[{"timestamp": "2024-03-21T17:44:24.571036196Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:24.647719941Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:24.875928145Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:25.181341251Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:25.408636771Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:25.484444824Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:25.257036696Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:25.027694654Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:25.332932046Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:25.560221389Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:25.103547956Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:24.723611644Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:24.951592356Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:24.799703478Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:25.635971298Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:25.713007944Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:25.788391256Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:25.864184813Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:25.939597086Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:26.015748344Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:26.091370123Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:26.177662568Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:26.264029766Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:26.340350531Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:26.424803976Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:26.505385787Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:26.580896781Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:26.667524623Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:26.743763754Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:26.821914782Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:26.906264098Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:26.981823508Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:27.057584873Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:27.134701103Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:27.210762856Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:27.286053463Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:27.365069142Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:27.440429894Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:27.516817891Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:27.593703238Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:27.679612766Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:27.755219921Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:27.830845092Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:27.919398591Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:27.994872848Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:28.07215836Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:28.157711852Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:28.232895353Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:28.308169192Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:28.389107423Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:28.464546288Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:28.54005053Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:28.615661396Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:28.692299957Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:28.768028681Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:28.843929439Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:28.91967874Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:28.995638123Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:29.071422208Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:29.148312548Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:29.224023928Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:29.299785997Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:29.374921369Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:29.450869744Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:29.52981339Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:29.605432321Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:29.680808625Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:29.756408708Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:29.832507101Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:29.908282738Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:29.984190856Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:30.062854658Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:30.138666136Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:30.214266154Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:30.29089137Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:30.367270503Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:30.442917562Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:30.518758064Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:30.598754747Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:30.674793299Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:30.749979841Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:30.825717973Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:30.910093433Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:30.985608363Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:31.061624834Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:31.147503194Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:31.222841993Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:31.298310554Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:31.374577109Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:31.450890577Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:31.526853128Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:31.6028904Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:31.694943976Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:31.814794615Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:31.898343504Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:31.974141957Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:32.049895642Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:32.176770788Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:32.42731339Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:32.50329319Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:32.578789847Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:32.66529199Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:32.741230093Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:32.816857184Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:32.900314584Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:32.975795881Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:33.053366101Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:33.129683856Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:33.205487781Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:33.281097048Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:33.356723083Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:33.432837604Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:33.508545143Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:33.584340748Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:33.670416614Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:33.745778678Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:33.821031651Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:33.896380467Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:33.971405405Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:34.046489321Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:34.123497326Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:34.199457925Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:34.275857697Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:34.35193257Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:34.427938577Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:34.503882888Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:34.579690525Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:34.655670964Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:34.731249126Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:34.807611746Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:34.883856221Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:34.95954568Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:35.035481031Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:35.112351242Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:35.189037066Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:35.26496032Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:35.34068914Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:35.417013072Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:35.492848101Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:35.568884573Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:35.64581408Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:35.721050414Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:35.796234203Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:35.872162033Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:35.950650697Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:36.025872726Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:36.101287526Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:36.195882606Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:36.270870808Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:36.34612791Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:36.427900648Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:36.503614492Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:36.579320143Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:36.665398089Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:36.742770514Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:36.81849879Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:36.902812169Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:36.978615933Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:37.054276752Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:37.132379459Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:37.208040982Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:37.283278851Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:37.358418607Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:37.434049186Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:37.509646868Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:37.585208197Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:37.671884519Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:37.747756508Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:37.825269703Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:37.909768684Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:37.985393823Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:38.061047634Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:38.146504611Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:38.221862418Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:38.297590982Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:38.378514269Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:38.454176975Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:38.529788066Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:38.605458645Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:38.685442431Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:38.76107621Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:38.836914471Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:38.91508393Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:38.990945168Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:39.066653443Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:39.142478168Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:39.217938376Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:39.293619355Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:39.369017642Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:39.446875097Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:39.524685672Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:39.600313914Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:39.676495252Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:39.752750158Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:39.829142826Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:39.905168802Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:39.984077599Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:40.059757202Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:40.134838237Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:40.211338138Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:40.287397234Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:40.363413737Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:40.439550306Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:40.517611252Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:40.592846689Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:40.668413907Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:40.743733889Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:40.819329171Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:40.903668278Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:40.979221351Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:41.058440008Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:41.140724944Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:41.216467524Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:41.292153047Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:41.368319504Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:41.444962767Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:41.520667234Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:41.599352252Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:41.682400686Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:41.758079905Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:41.833779828Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:41.918153911Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:41.993738409Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:42.069708Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:42.161755974Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:42.237261879Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:42.312403362Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:42.396250367Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:42.471756079Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:42.547244608Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:42.623276599Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:42.705234043Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:42.781138833Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:42.856673794Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:42.932224307Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:43.008929715Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:43.084208992Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:43.170394363Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:43.247649186Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:43.32403763Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:43.411535753Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:43.487400959Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:43.562580011Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:43.648682724Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:43.723864721Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:43.8035982Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:43.878637506Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:43.953797518Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:44.028981947Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:44.104317289Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:44.17987513Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:44.257215202Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:44.333593982Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:44.408850859Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:44.484622847Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:44.560073134Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:44.636088581Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:44.711593654Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:44.787622381Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:44.864307277Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:44.946903705Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:45.022532139Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:45.117813691Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:45.193141641Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:45.268539512Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:45.345082742Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:45.420464068Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:45.495562351Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:45.570523257Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:45.645412673Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:45.720646158Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:45.797019529Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:45.873371077Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:45.948263021Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:46.02554626Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:46.100826914Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:46.1826857Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:46.257608397Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:46.334511343Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:46.422144508Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:46.497433034Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:46.574777138Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:46.660185538Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:46.736361851Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:46.812609973Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:46.896167821Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:46.973130128Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:47.048109338Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:47.123873389Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:47.198872567Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:47.274513993Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:47.349675285Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:47.432097854Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:47.508821214Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:47.584739284Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:47.671611863Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:47.747478188Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:47.822906747Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:47.898706223Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:47.975561361Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:48.051668649Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:48.126927446Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:48.20586277Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:48.281180256Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:48.357043669Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:48.433230926Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:48.508896224Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:48.585789954Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:48.672783527Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:48.74867686Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:48.824186188Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:48.899894943Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:48.974750439Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:49.050300503Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:49.128449257Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:49.205506734Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:49.281292833Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:49.356966068Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:49.432572517Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:49.508140214Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:49.584604114Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:49.661798936Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:49.737245864Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:49.814358828Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:49.88996867Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:49.965955572Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:50.041527717Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:50.117336185Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:50.195878896Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:50.271686564Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:50.346795919Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:50.422682436Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:50.498439031Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:50.574235467Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:50.649955742Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:50.727361318Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:50.802717716Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:50.879258578Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:50.954946052Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:51.030580438Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:51.108139968Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:51.183915988Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:51.262185127Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:51.338257279Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:51.422486623Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:51.498054256Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:51.574529165Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:51.660747623Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:51.736508186Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:51.812438096Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:51.895839334Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:51.971852572Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:52.046918726Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:52.122243124Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:52.198052872Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:52.275566962Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:52.351565832Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:52.431177389Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:52.50736887Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:52.582880918Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:52.669352339Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:52.744878723Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:52.820802009Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:52.904817367Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:52.980638538Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:53.056506591Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:53.133449473Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:53.209227029Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:53.28484631Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:53.360727931Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:53.440859238Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:53.517128768Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:53.59220193Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:53.680041817Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:53.755510441Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:53.830679796Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:53.906333446Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:53.985248706Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:54.060896467Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:54.136603078Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:54.212588476Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:54.289231482Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:54.364962797Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:54.441112581Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:54.518566222Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:54.594431266Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:54.669786064Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:54.745462498Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:54.821434008Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:54.898475419Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:54.974337712Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:55.050701515Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:55.126495582Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:55.202466324Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:55.278525931Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:55.354345214Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:55.430020112Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:55.505828388Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:55.583956213Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:55.661896516Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:55.737277107Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:55.812643584Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:55.897087108Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:55.972742773Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:56.050714917Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:56.127068063Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:56.202607343Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:56.278518052Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:56.354232727Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:56.432755437Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:56.508811076Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:56.587681311Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:56.673528404Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:56.751901033Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:56.827766493Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:56.91155756Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:56.986753636Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:57.063539684Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:57.149585115Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:57.226252538Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:57.302033645Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:57.378367527Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:57.454066873Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:57.529231973Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:57.604551282Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:57.687245886Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:57.763196211Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:57.838941702Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:57.923321128Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:57.998717494Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:58.074220166Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:58.159999258Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:58.238906966Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:58.314684809Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:58.397891452Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:58.472955365Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:58.548722776Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:58.624775087Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:58.700381696Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:58.778868054Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:58.85474337Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:58.930618462Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:59.009571226Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:59.085635825Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:59.161516485Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:59.237550907Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:59.316060562Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:59.391276413Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:59.466466153Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:59.542603936Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:59.618473396Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:59.694161286Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:59.770054011Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:59.847187359Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:59.92269035Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:59.998407521Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:00.07374331Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:00.160441806Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:00.238302076Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:00.314750263Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:00.39426041Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:00.469760617Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:00.546335495Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:00.622049017Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:00.699182493Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:00.775806875Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:00.850915429Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:00.931979132Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:01.009472453Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:01.086464616Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:01.17221798Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:01.250284012Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:01.327927479Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:01.417801216Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:01.496696603Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:01.572409229Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:01.657576217Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:01.733345036Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:01.808497558Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:01.891289444Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:01.967108951Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:02.043831894Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:02.119716522Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:02.195555774Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:02.270915179Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:02.345996725Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:02.428166138Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:02.503641929Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:02.581815579Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:02.669585Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:02.744857269Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:02.820435717Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:02.905381166Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:02.981962475Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:03.057208855Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:03.142068511Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:03.238839553Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:03.313910218Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:03.397314591Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:03.472836559Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:03.548551137Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:03.625136734Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:03.706503801Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:03.78186663Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:03.857195795Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:03.932468511Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:04.007596713Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:04.082517009Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:04.164369586Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:04.249617759Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:04.325417682Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:04.402168881Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:04.478018021Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:04.555951347Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:04.633024502Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:04.714726902Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:04.801307316Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:04.876971077Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:04.972167314Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:05.051378225Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:05.126504795Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:05.205922749Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:05.282650748Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:05.362933737Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:05.442250761Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:05.520663741Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:05.597714112Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:05.673107598Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:05.750255634Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:05.832231701Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:05.918650065Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:05.995418224Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:06.072307793Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:06.157886498Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:06.233838967Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:06.309089667Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:06.392564568Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:06.480851372Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:06.556036695Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:06.647202Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:06.725577061Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:06.812177955Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:06.917339729Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:07.021374256Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:07.102197988Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:07.183475101Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:07.258571815Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:07.33468627Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:07.418642906Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:07.494062183Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:07.575493571Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:07.661913855Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:07.737514927Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:07.812971677Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:07.896475379Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:07.972368871Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:08.050416183Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:08.134053391Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:08.210826382Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:08.287501324Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:08.363360511Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:08.440820615Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:08.516325686Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:08.591730372Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:08.684749045Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:08.760778026Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:08.837059075Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:08.912400752Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:08.988602792Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:09.064497884Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:09.146679745Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:09.227257041Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:09.302679647Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:09.378162861Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:09.453495098Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:09.528937928Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:09.605284385Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:09.680751216Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:09.759335622Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:09.835736353Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:09.911917272Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:09.99805384Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:10.07365488Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:10.149063278Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:10.231511734Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:10.331017755Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:10.409561264Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:10.485940138Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:10.56131532Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:10.636423649Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:10.711883855Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:10.787137627Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:10.864466017Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:10.944055044Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:11.02006201Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:11.097025595Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:11.180763316Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:11.25594003Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:11.332503931Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:11.425530188Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:11.50067423Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:11.576969071Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:11.662486174Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:11.737563816Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:11.812835763Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:11.896180583Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:11.975388294Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:12.050553072Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:12.127357871Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:12.205443839Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:12.280725803Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:12.356985219Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:12.432398449Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:12.510372671Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:12.585618506Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:12.672061446Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:12.747835352Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:12.825563907Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:12.911276214Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:12.988032597Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:13.065144888Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:13.14963673Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:13.230049512Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:13.30530482Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:13.383497413Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:13.466692503Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:13.542183685Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:13.621383427Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:13.69722831Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:13.772752933Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:13.848550871Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:13.926128832Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:14.001537614Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:14.07764442Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:14.153869116Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:14.229141959Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:14.304686166Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:14.380306118Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:14.456011127Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:14.531752745Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:14.606946547Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:14.683389006Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:14.758696378Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:14.833969669Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:14.910939047Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:14.986923675Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:15.302587461Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:15.378745532Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:15.458452704Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:15.533911598Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:15.609284187Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:15.684789641Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:15.759916019Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:15.837117559Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:15.921547417Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:15.997067495Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:16.073461345Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:16.158842671Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:16.234563808Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:16.309764523Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:16.392748185Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:16.469021906Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:16.545314602Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:16.622622192Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:16.69782761Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:16.773811983Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:16.848975065Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:16.930858937Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:17.008926121Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:17.086653108Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:17.174253886Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:17.249770509Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:17.328494852Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:17.412472768Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:17.489227294Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:17.565974045Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:17.65424696Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:17.729578236Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:17.804970185Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:17.881069823Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:17.958258787Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:18.034228983Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:18.109997033Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:18.185967517Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:18.261486667Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:18.336630549Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:18.423578231Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:18.498925027Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:18.575675329Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:18.671056848Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:18.746182521Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:18.821853193Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:18.897367608Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:18.972676644Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:19.048448405Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:19.123799425Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:19.199554515Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:19.274710332Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:19.351571068Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:19.427819188Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:19.503091423Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:19.578449323Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:19.653793303Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:19.735735481Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:19.81087069Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:19.886244398Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:19.961585466Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:20.037412909Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:20.113681829Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:20.18909045Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:20.267714632Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:20.342936946Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:20.418285406Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:20.49479465Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:20.570183046Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:20.646070585Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:20.721717769Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:20.798742795Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:20.875475337Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:20.953782331Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:21.03011714Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:21.10593655Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:21.191431189Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:21.269503652Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:21.356438405Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:21.432705117Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:21.508124362Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:21.584482851Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:21.669929938Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:21.745550401Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:21.821584918Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:21.912534795Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:21.988841476Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:22.064013293Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:22.150007683Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:22.227278887Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:22.302778581Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:22.378617256Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:22.468817011Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:22.544997898Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:22.620889821Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:22.69646766Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:22.772207037Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:22.85017441Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:22.930874235Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:23.0142964Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:23.090500518Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:23.177137252Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:23.254713293Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:23.331867216Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:23.416617525Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:23.492904909Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:23.569164965Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:23.654750645Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:23.730256194Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:23.805644047Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:23.881345887Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:23.958144414Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:24.033722477Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:24.109978052Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:24.185264815Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:24.261835339Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:24.337106294Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:24.41370469Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:24.48969847Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:24.565460407Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:24.646709935Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:24.722899878Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:24.798252434Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:24.881640325Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:24.971298794Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:25.048551886Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:25.123985819Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:25.303423493Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:25.383651504Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:25.460124906Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:25.537568209Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:25.613384067Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:25.688787951Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:25.765271498Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:25.861793606Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:25.942556888Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:26.01886264Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:26.099198396Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:26.183973601Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:26.281960401Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:26.363925906Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:26.44826805Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:26.523731103Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:26.600668639Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:26.683690798Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:26.759144443Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:26.836265534Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:26.921301062Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:27.044467259Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:27.123431893Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:27.19876432Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:27.27641217Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:27.397553892Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:27.608337442Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:27.687930724Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:27.78651078Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:27.864785485Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:28.02943132Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:28.133064016Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:28.214701293Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:28.296266729Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:28.393769298Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:28.482581259Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:28.579251754Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:28.66673029Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:28.750373544Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:28.828911293Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:28.90545868Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:28.983927308Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:29.063687825Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:29.14025902Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:29.21857411Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:29.553869729Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:29.631644716Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:29.707772321Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:29.794615873Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:29.896268864Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:29.972736186Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:30.125146919Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:30.223399418Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:30.375683813Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:30.557038663Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:30.655755168Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:30.738686253Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:30.816176148Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:30.901530945Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:30.977498836Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:31.069755354Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:31.161343766Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:31.240924568Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:31.31705275Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:31.404198737Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:31.48029335Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:31.555873333Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:31.632600338Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:31.708163456Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:31.797269757Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:32.02433294Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:32.104358868Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:32.184566494Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:32.270144461Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:32.345387479Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:32.429928537Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:32.518186187Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:32.594580932Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:32.679527499Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:32.756117894Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:32.831538962Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:32.920642607Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:32.996171229Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:33.07225541Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:33.160811175Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:33.236380501Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:33.311784737Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:33.396249794Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:33.489976346Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:33.565875085Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:33.651728831Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:33.734432425Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:33.809814773Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:33.885636007Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:33.961802556Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:34.03720276Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:34.112754838Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:34.190335486Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:34.274083734Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:34.369193728Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:34.444716717Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:34.520286971Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:34.59667794Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:34.713554774Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:34.794346024Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:34.87645697Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:34.968226441Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:35.047060321Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:35.216779725Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:35.293713036Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:35.443479351Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:35.543360766Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:35.628601033Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:35.710376455Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:35.80092575Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:35.929754226Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:36.007228601Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:36.102643143Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:36.203172022Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:36.305808321Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:36.470374762Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:36.546251804Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:36.622603156Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:36.698690281Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:36.774227318Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:36.855741809Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:36.93355846Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:37.009833235Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:37.130463141Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:37.209415487Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:37.362730071Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:37.445612867Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:37.524716606Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:37.601046486Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:37.686673958Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:37.763473795Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:37.838614028Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:37.924094681Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:38.000434417Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:38.080193813Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:38.166491149Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:38.244806142Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:38.322472007Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:38.406500034Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:38.482006351Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:38.557521724Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:38.648871925Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:38.726483294Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:38.804358857Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:38.895918789Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:38.972013434Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:39.05007348Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:39.126240797Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:39.20348032Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:39.279388339Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:39.36625269Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:39.44790859Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:39.523553853Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:39.598863943Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:39.674124305Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:39.751612344Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:39.826740448Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:39.902225676Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:39.977808634Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:40.052968419Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:40.12835979Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:40.203736249Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:40.284374377Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:40.359665011Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:40.435285729Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:40.511305013Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:40.587660812Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:40.666717735Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:40.742218964Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:40.820384195Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:40.904436798Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:40.979839562Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:41.054783631Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:41.130837123Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:41.20590641Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:41.281401047Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:41.35831007Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:41.433334525Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:41.508402212Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:41.583841872Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:41.670304746Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:41.746103451Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:41.821490214Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:41.905537665Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:41.981188143Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:42.056396344Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:42.133349368Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:42.208831908Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:42.28452338Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:42.360775946Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:42.436009779Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:42.511439327Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:42.587644309Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:42.672810494Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:42.748914163Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:42.824523905Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:42.909306053Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:42.984927603Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:43.06102388Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:43.146204305Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:43.221984833Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:43.297838418Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:43.377135984Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:43.47195119Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:43.547923752Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:43.623930523Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:43.701744166Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:43.779193772Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:43.857707199Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:43.934437084Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:44.020393231Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:44.111553637Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:44.187480119Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:44.270436804Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:44.347616358Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:44.423937053Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:44.499357001Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:44.582026738Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:44.657735649Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:44.73328411Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:44.808962013Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:44.884397737Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:44.961124006Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:45.038316296Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:45.114201241Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:45.193112242Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:45.276588645Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:45.354477904Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:45.429801979Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:45.511426998Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:45.586783009Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:45.661911145Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:45.737158194Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:45.812410651Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:45.896183762Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:45.971247961Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:46.046445698Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:46.12195995Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:46.202391835Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:46.278809075Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:46.353901466Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:46.434794348Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:46.511528328Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:46.586425101Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:46.678736658Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:46.760772211Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:46.837610608Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:46.923962153Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:47.005675109Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:47.142183843Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:47.222411725Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:47.303065851Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:47.381600655Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:47.457073435Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:47.536774302Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:47.614950092Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:47.699326635Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:47.774454163Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:47.84966998Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:47.939824069Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:48.015150927Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:48.107623382Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:48.185555554Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:48.260547751Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:48.337072033Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:48.420834904Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:48.500472985Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:48.576199945Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:48.662085019Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:48.743303313Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:48.819828682Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:48.895533049Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:48.97258217Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:49.136032339Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:49.515442857Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:49.616521758Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:49.694111078Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:49.772435286Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:49.847951203Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:49.937735847Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:50.020920566Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:50.097514417Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:50.173241216Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:50.248549386Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:50.326018767Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:50.401654877Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:50.478744222Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:50.557915161Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:50.63376785Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:50.709442457Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:50.804715876Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:50.881364511Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:50.960088116Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:51.035866596Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:51.128518765Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:51.204389118Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:51.280277775Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:51.362304144Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:51.438053791Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:51.517036696Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:51.597982826Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:51.687843695Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:51.763543486Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:51.840448604Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:51.973613263Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:52.049371391Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:52.125374961Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:52.201557286Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:52.317013301Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:52.40673292Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:52.4866063Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:52.567166282Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:52.6574717Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:52.753458344Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:52.829229528Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:52.92415795Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:53.245599625Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:53.900848669Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:53.976421098Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:54.051996055Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:54.127490243Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:54.206638398Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:54.371086467Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:54.691956422Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:54.830294491Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:54.906125676Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:55.125329138Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:55.239623825Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:55.343412745Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:55.429454973Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:55.513110002Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:55.603935715Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:55.701705774Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:55.792413629Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:55.880410922Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:56.094795346Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:56.17946946Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:56.256722327Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:56.581987762Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:56.886416Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:57.5408034Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:57.658746678Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:57.739474981Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:57.815446423Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:57.898767624Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:57.975312321Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:58.058451151Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:58.143584055Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:58.219721163Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:58.303627587Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:58.388803787Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:58.465861579Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:58.543117933Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:58.621905443Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:58.697538513Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:58.773186399Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:58.95726992Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:59.036811168Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:59.121535458Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:59.19765055Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:59.273272035Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:59.350079456Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:59.426607897Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:59.618237115Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:59.725919941Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:59.810418372Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:59.886487736Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:45:59.969176736Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:00.052767444Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:00.138332161Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:00.331942909Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:00.407503017Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:00.505214995Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:00.588566691Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:00.6700743Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:00.782722854Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:00.937313708Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:01.022522836Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:01.101552589Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:01.18464201Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:01.423818368Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:01.508566115Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:01.583972653Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:01.670011105Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:01.746423864Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:01.823739035Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:01.909267368Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:01.985778976Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:02.062098998Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:02.169740128Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:02.245425166Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:02.493023584Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:02.574585753Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:02.66076747Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:02.736729472Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:02.812294412Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:02.89606653Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:02.982457306Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:03.191719167Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:03.312903222Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:03.517932164Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:03.74193079Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:03.828501632Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:03.904396465Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:03.980551333Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:04.135150954Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:04.237550576Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:04.486342417Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:04.97031354Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:05.077768458Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:05.210373781Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:05.305032182Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:05.421048811Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:05.992683782Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:06.072297926Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:06.157828658Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:06.242947226Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:06.319116653Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:06.674333159Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:06.752498997Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:06.854508661Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:07.006482233Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:07.086503774Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:07.184246759Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:07.447075389Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:07.549585187Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:07.930690154Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:08.019072123Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:08.14944644Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:08.312659612Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:08.427943591Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:08.559887208Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:09.657447598Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:09.756554409Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:10.080777044Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:10.156648067Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:10.287515607Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:10.736415461Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:10.813143488Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:10.896312333Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:10.981443028Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:11.094718661Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:11.178880064Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:11.258424991Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:11.376082056Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:11.518663122Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:11.601686462Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:11.842612376Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:12.208376824Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:12.306689961Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:12.445686532Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:12.523909618Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:12.59944771Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:12.72264219Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:12.801481412Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:12.877874619Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:12.95311805Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:13.030278115Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:13.115505003Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:13.191844128Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:13.281115357Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:13.55463401Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:13.713911034Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:13.850957405Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:14.041104106Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:14.529724437Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:14.900580694Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:14.995272312Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:15.13696351Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:15.212414752Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:15.288133582Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:15.472585522Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:15.564739699Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:15.642065109Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:15.947053959Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:16.188940141Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:16.417448199Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:16.496620577Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:16.63296729Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:16.714086189Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:16.78990566Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:16.867818566Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:16.942953836Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:17.064628968Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:17.151030367Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:17.321695025Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:17.438516207Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:17.714875537Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:17.797539863Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:17.874633527Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:17.95377416Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:18.030867599Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:18.118354484Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:18.194751626Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:18.339417038Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:18.44131374Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:18.562912424Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:18.72331615Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:18.837879831Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:18.918526243Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:18.995229022Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:19.10397234Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:19.200359595Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:19.680799147Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:20.154493141Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:20.231927032Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:20.36513652Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:20.542434608Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:20.79182847Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:21.164421547Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:21.240553054Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:21.341154667Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:21.426740407Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:21.502461796Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:21.63124918Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:21.713954627Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:21.839419408Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:21.927393659Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:22.049660798Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:22.245932281Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:22.341463269Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:22.440249563Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:22.603055879Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:23.214819935Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:23.310735887Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:23.396549566Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:23.472205099Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:23.548379966Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:23.62431627Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:23.700604866Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:23.801392466Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:24.123916515Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:24.210311225Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:24.403917681Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:24.513870423Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:24.590444687Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:24.674453286Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:24.792513012Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:24.888488517Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:25.008527532Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:25.291964743Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:25.581144363Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:25.670724714Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:25.785844274Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:25.867718382Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:25.948938498Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:26.146670287Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:26.490775605Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:26.576460482Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:26.808591657Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:27.002232865Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:27.151719106Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:27.227316333Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:27.350694911Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:27.439910809Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:27.516022027Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:27.614941858Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:27.734804327Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:28.111574992Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:28.187196444Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:28.309630753Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:28.707107412Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:28.786357966Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:28.926812795Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:29.045374575Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:29.139439655Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:29.225621819Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:29.301090948Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:29.44880667Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:29.631791709Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:29.740648212Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:29.829028835Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:29.91018703Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:29.985941732Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:30.236562231Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:30.435310417Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:30.631356872Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:30.730614531Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:30.806446961Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:31.058933117Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:31.18663191Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:31.465588357Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:31.541661559Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:31.621016658Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:31.706076407Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:31.921777226Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:32.006263047Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:32.092289817Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:32.195421381Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:32.272888361Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:32.349052763Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:32.477022823Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:32.84153925Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:33.269372842Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:35.05013962Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:35.126542169Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:35.203238003Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:35.280261616Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:35.51014156Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:35.997922706Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:37.414538084Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:37.548996771Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:37.695468348Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:37.785233725Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:37.891344559Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:37.968263307Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:38.048157997Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:38.12407638Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:38.322001226Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:38.406134786Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:38.580685412Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:38.714691613Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:38.82721549Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:38.913708985Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:38.99073071Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:39.089465162Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:39.171395526Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:39.250580959Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:39.350219998Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:39.458908594Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:39.561978654Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:39.645397709Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:39.722080902Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:39.799158627Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:39.874894608Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:39.951377766Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:40.02692856Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:40.108093698Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:40.183852559Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:40.259194263Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:40.335749774Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:40.411069749Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:40.487199078Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:40.566568258Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:40.646927657Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:40.722426899Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:40.797827099Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:40.873966829Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:40.994848253Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:41.070140324Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:41.157742761Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:41.237388615Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:41.334720361Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:41.515949856Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:41.595908899Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:41.692173847Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:41.780302722Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:41.926422454Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:42.004427552Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:42.08649443Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:42.171724196Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:42.248153625Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:42.338805381Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:42.423589638Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:42.499224497Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:42.575490276Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:42.662487841Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:42.738439568Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:42.814343103Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:42.896983396Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:42.972375084Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:43.048204089Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:43.135248727Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:43.21868679Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:43.294475987Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:43.477663779Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:43.641642364Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:43.721238074Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:43.808156662Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:44.132612348Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:44.284746909Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:44.529633253Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:44.632554798Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:44.716386242Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:44.792151183Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:44.867616184Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:44.950272733Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:45.025704997Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:45.101142158Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:45.190391399Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:45.281529913Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:45.367671211Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:45.449957931Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:45.541399489Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:45.620316662Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:45.695816832Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:45.770826403Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:45.856900916Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:45.965588967Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:46.041386356Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:46.123334096Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:46.198764344Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:46.274147744Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:46.349261284Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:46.43045263Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:46.507549332Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:46.586538826Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:46.672854654Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:46.748394759Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:46.823554316Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:46.908219403Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:46.985226888Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:47.061295224Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:47.145357071Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:47.228863839Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:47.306027645Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:47.382162095Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:47.460700223Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:47.539221231Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:47.614482901Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:47.690389475Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:47.777780261Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:47.853771124Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:47.93432979Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:48.009583908Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:48.085070893Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:48.171730373Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:48.261022367Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:48.337192465Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:48.425853027Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:48.500830533Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:48.575719879Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:48.663728976Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:48.739453724Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:48.814719714Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:48.890569456Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:48.965836374Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:49.04114326Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:49.121657926Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:49.204385003Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:49.281264614Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:49.369201391Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:49.448932494Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:49.52447708Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:49.601879033Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:49.677580997Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:49.75327032Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:49.828399316Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:49.911018393Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:49.987375949Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:50.064349225Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:50.140321496Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:50.216113924Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:50.2934057Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:50.370264735Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:50.446923095Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:50.524909791Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:50.600327015Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:50.675461868Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:50.753024719Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:50.828506904Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:50.912570127Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:50.988049911Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:51.063304957Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:51.151095268Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:51.228821193Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:51.304298418Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:51.380654758Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:51.455997421Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:51.540666539Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:51.616844925Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:51.692637609Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:51.768530775Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:51.844263811Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:51.926573732Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:52.002069836Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:52.080184471Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:52.166024804Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:52.242953504Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:52.318892526Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:52.406568499Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:52.485923693Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:52.563377423Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:52.655322955Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:52.731544957Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:52.807151976Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:52.888156055Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:52.963381628Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:53.038657986Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:53.114581329Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:53.192582074Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:53.270037083Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:53.344975421Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:53.429011827Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:53.504296217Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:53.580071302Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:53.667690122Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:53.745234413Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:53.820445554Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:53.896194878Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:53.971457444Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:54.046481991Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:54.122274899Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:54.19828365Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:54.288956782Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:54.364203059Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:54.439619387Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:54.515283142Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:54.590350761Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:54.667097538Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:54.745290637Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:54.838067636Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:54.914104067Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:54.989604716Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:55.081973933Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:55.160030231Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:55.236935921Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:55.313001761Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:55.392580638Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:55.468096583Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:55.544288313Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:55.619951652Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:55.695570638Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:55.771338106Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:55.848137459Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:55.93155661Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:56.008198201Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:56.083576864Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:56.170034997Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:56.248940074Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:56.327906847Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:56.413045763Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:56.492449854Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:56.56807668Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:56.653523632Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:56.731555353Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:56.807885325Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:56.890269038Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:56.965499763Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:57.045572758Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:57.121369219Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:57.197002285Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:57.278808806Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:57.354117005Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:57.432652156Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:57.510427106Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:57.58795818Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:57.674616924Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:57.750013124Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:57.826563098Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:57.911327033Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:57.987182214Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:58.063420408Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:58.150854074Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:58.227425872Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:58.303409535Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:58.380449467Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:58.458087903Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:58.534854392Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:58.61029808Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:58.689417079Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:58.76500544Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:58.841120849Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:58.917089695Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:58.992959501Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:59.069076829Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:59.144796616Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:59.223988832Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:59.299105828Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:59.376875594Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:59.453596802Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:59.52892948Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:59.604712276Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:59.680184636Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:59.758266438Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:59.833367561Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:59.909047988Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:46:59.984773343Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:00.060574092Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:00.136525498Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:00.21320053Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:00.293957981Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:00.36976833Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:00.445838906Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:00.521532869Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:00.597397906Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:00.673679012Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:00.75008524Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:00.8261682Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:00.914472181Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:00.990131487Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:01.065887755Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:01.150719659Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:01.226583448Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:01.310818481Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:01.393767833Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:01.469223392Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:01.545850071Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:01.622300492Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:01.69790511Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:01.773501567Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:01.850519291Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:01.931246982Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:02.006903953Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:02.082071093Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:02.16991398Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:02.24555927Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:02.323252106Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:02.40888114Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:02.486394935Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:02.561949024Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:02.646482428Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:02.722228263Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:02.797951347Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:02.874197381Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:02.952379791Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:03.028732579Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:03.105598332Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:03.183991658Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:03.259629268Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:03.335483105Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:03.420485123Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:03.496715508Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:03.572838853Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:03.65873637Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:03.733882326Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:03.809014394Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:03.884198654Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:03.959589573Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:04.037081255Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:04.113385945Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:04.188465692Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:04.26379773Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:04.340767037Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:04.416674539Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:04.492455927Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:04.575741795Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:04.650899207Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:04.727867234Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:04.80447756Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:04.882109948Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:04.957748038Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:05.033185901Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:05.110220713Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:05.185370317Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:05.260602481Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:05.33594476Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:05.41157885Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:05.487349005Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:05.563225338Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:05.641658184Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:05.717288754Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:05.792768346Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:05.869347632Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:05.94515126Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:06.021192747Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:06.096566258Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:06.182043802Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:06.257814533Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:06.333193164Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:06.417154688Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:06.493330737Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:06.569065276Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:06.653727482Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:06.730210031Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:06.805698999Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:06.882782451Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:06.958445502Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:07.034691919Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:07.114099113Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:07.189930614Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:07.268523525Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:07.344515092Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:07.434212722Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:07.509391478Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:07.584879358Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:07.67117112Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:07.748098955Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:07.825659853Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:07.909400319Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:07.987717259Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:08.063489687Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:08.149236994Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:08.224992302Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:08.301017724Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:08.381923402Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:08.457606196Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:08.533359807Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:08.608740326Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:08.684049643Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:08.762060052Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:08.837700446Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:08.91463916Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:08.991455633Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:09.067427871Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:09.143804466Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:09.220745933Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:09.296647834Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:09.373413938Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:09.449988904Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:09.525881269Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:09.601699009Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:09.67716084Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:09.753141847Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:09.829242438Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:09.905254613Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:09.98210427Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:10.05788889Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:10.134113003Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:10.209922487Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:10.2857833Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:10.361441069Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:10.438700204Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:10.517046808Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:10.593230921Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:10.670832332Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:10.748559408Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:10.823653939Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:10.907251171Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:10.982785675Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:11.060373582Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:11.145918615Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:11.221630209Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:11.297179402Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:11.373401563Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:11.44901274Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:11.524782416Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:11.600823039Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:11.682348564Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:11.758442243Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:11.833433573Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:11.91704002Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:11.992598621Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:12.068784846Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:12.153215752Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:12.228401644Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:12.309805983Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:12.393287021Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:12.470333577Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:12.545541037Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:12.624073308Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:12.701275354Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:12.777067429Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:12.85235633Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:12.930156176Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:13.005289811Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:13.081102815Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:13.169383306Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:13.245124853Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:13.320885888Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:13.406803054Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:13.48189416Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:13.557520154Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:13.639678807Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:13.715774214Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:13.79112222Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:13.866770966Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:13.942129852Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:14.01732704Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:14.095315943Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:14.17124914Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:14.248112622Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:14.323532404Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:14.399298816Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:14.475366895Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:14.551238363Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:14.626711427Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:14.703441242Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:14.782431183Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:14.859368777Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:14.935243061Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:15.013945094Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:15.089093385Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:15.164253837Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:15.240346812Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:15.324750966Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:15.401386188Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:15.477175319Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:15.55308202Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:15.628716366Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:15.705175298Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:15.780699306Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:15.856815609Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:15.932560132Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:16.008218446Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:16.083966809Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:16.170068584Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:16.245164427Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:16.320901173Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:16.407424522Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:16.482456684Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:16.567935411Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:16.653944066Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:16.730423094Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:16.806059391Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:16.883806308Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:16.960553435Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:17.037900155Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:17.113941001Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:17.189728053Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:17.264991065Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:17.340761284Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:17.426425582Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:17.503433545Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:17.579287861Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:17.666446802Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:17.741940346Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:17.817472834Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:17.902485635Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:17.978048588Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:18.054635905Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:18.133261617Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:18.209385536Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:18.285014889Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:18.360248718Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:18.435261423Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:18.511997702Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:18.591931047Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:18.677312813Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:18.753056951Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:18.829899472Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:18.906071872Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:18.981327013Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:19.056699339Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:19.132821978Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:19.208734919Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:19.284633876Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:19.359976729Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:19.436949939Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:19.512242744Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:19.58794653Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:19.664296213Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:19.746940472Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:19.823863954Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:19.900601385Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:19.97651583Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:20.052495011Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:20.129271131Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:20.207691272Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:20.284278429Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:20.359695012Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:20.436570941Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:20.512420841Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:20.58775803Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:20.663783068Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:20.740748247Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:20.816277438Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:20.904878574Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:21.13419172Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:21.242219824Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:21.321820652Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:21.406901806Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:21.484628914Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:21.560265819Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:21.64507385Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:21.720536513Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:21.797921345Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:21.875705093Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:21.9520806Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:22.029716475Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:22.106092429Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:22.184672028Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:22.260323525Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:22.33626869Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:22.421827739Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:22.49745098Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:22.573392433Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:22.659584225Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:22.74049723Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:22.816212152Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:22.900256141Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:22.975788148Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:23.054622534Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:23.135896024Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:23.213056788Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:23.288607324Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:23.364192165Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:23.440585175Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:23.516163232Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:23.591964683Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:23.677893912Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:23.755608059Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:23.831053026Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:23.906262822Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:23.983931145Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:24.059753076Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:24.136918769Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:24.212563034Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:24.291361387Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:24.367863199Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:24.445873415Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:24.52167109Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:24.59880459Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:24.675790792Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:24.752629665Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:24.830126882Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:24.906058286Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:24.981962395Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:25.057859719Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:25.133292269Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:25.212934986Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:25.288584979Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:25.363858423Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:25.441598395Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:25.517150211Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:25.593320659Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:25.670455535Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:25.749228416Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:25.825205133Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:25.909830537Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:25.985971609Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:26.061360223Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:26.146380896Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:26.221994728Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:26.297881556Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:26.374200966Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:26.449626508Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:26.526638567Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:26.603251324Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:26.683212093Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:26.761603657Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:26.837587574Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:26.92295622Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:26.998957673Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:27.074589874Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:27.159833302Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:27.235427934Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:27.311331147Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:27.398138179Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:27.474212017Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:27.550206398Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:27.626550704Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:27.702449501Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:27.778192871Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:27.85372379Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:27.935999788Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:28.01183068Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:28.087469728Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:28.173804786Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:28.249452635Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:28.32460659Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:28.408332462Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:28.486038578Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:28.561539705Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:28.647695912Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:28.723381778Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:28.799172541Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:28.874606275Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:28.950210731Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:29.028171218Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:29.103928412Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:29.179405955Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:29.257651597Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:29.332900369Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:29.408252822Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:29.486282941Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:29.563737981Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:29.639532264Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:29.715672311Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:29.79126496Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:29.867613681Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:29.943683616Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:30.01987064Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:30.099378442Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:30.176301507Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:30.251963308Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:30.330064948Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:30.406675978Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:30.482438868Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:30.557945307Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:30.634045738Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:30.709937366Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:30.785710528Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:30.861714318Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:30.937165524Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:31.014333904Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:31.09254873Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:31.185031162Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:31.261670544Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:31.339476308Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:31.424312243Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:31.500096381Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:31.575723366Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:31.661800788Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:31.739970557Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:31.815394371Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:31.89854958Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:31.97431039Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:32.050073921Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:32.129511258Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:32.205097282Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:32.282257726Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:32.357935143Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:32.433692401Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:32.508990486Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:32.58475968Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:32.671641785Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:32.747691175Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:32.82493402Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:32.909228507Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:32.984842916Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:33.060362923Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:33.145435884Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:33.221079957Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:33.298226129Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:33.374583267Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:33.450302316Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:33.525806995Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:33.601567901Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:33.68458794Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:33.760204045Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:33.836644864Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:33.91179149Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:33.986891876Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:34.062942417Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:34.142725455Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:34.218496921Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:34.295633269Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:34.372560558Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:34.448340088Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:34.524528232Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:34.600251698Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:34.675385844Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:34.750480981Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:34.825720057Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:34.902364462Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:34.978238202Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:35.054617548Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:35.130107602Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:35.20848003Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:35.284071526Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:35.359421035Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:35.435523929Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:35.51089731Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:35.586237923Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:35.662946073Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:35.738910598Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:35.814159273Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:35.898005051Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:35.976311366Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:36.051994319Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:36.128206334Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:36.203710309Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:36.279432239Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:36.354616209Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:36.43247615Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:36.509017578Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:36.585503197Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:36.672452695Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:36.753616006Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:36.828857641Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:36.91229903Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:36.988486373Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:37.064929752Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:37.151426763Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:37.226825137Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:37.302440729Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:37.378685481Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:37.454034286Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:37.529736055Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:37.607302264Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:37.689749464Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:37.766629136Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:37.842386522Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:37.924571446Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:38.00141883Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:38.07719932Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:38.162826048Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:38.238479689Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:38.31463452Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:38.398357448Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:38.473959568Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:38.549485751Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:38.625751719Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:38.704754394Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:38.781485361Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:38.859466359Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:38.935202785Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:39.010414052Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:39.085881546Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:39.161589011Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:39.240546118Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:39.318777583Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:39.3941589Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:39.469443192Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:39.544959679Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:39.630462309Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:39.70566068Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:39.78515181Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:39.860718313Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:39.936878264Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:40.013604366Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:40.088796433Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:40.164259831Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:40.240387781Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:40.31978819Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:40.395735146Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:40.471980954Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:40.548122505Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:40.624028853Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:40.699579356Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:40.776709751Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:40.85408703Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:40.931952922Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:41.008385133Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:41.084217463Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:41.171226001Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:41.246518549Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:41.330098435Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:41.418323692Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:41.493858643Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:41.569244312Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:41.655770444Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:41.731497237Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:41.807449441Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:41.889805248Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:41.968902228Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:42.044441435Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:42.12090315Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:42.196467125Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:42.271560598Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:42.347580931Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:42.42875669Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:42.508071049Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:42.584134423Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:42.670225541Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:42.745685067Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:42.822199102Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:42.907250399Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:42.983218155Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:43.05954838Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:43.14531911Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:43.221083088Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:43.296501109Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:43.373524015Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:43.451834585Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:43.527464769Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:43.605071299Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:43.687423585Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:43.763226059Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:43.838512751Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:43.914301177Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:43.989455579Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:44.064862848Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:44.142902503Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:44.220471143Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:44.296244945Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:44.371629206Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:44.448422829Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:44.525338245Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:44.601352434Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:44.677418944Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:44.753779473Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:44.829255927Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:44.905451494Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:44.981113327Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:45.056622965Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:45.150624136Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:45.231181231Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:45.306595092Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:45.382052474Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:45.45782042Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:45.532865284Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:45.607979109Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:45.683349994Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:45.758761839Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:45.833983186Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:45.919989375Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:45.996010891Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:46.071818006Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:46.157733569Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:46.242409693Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:46.322588479Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:46.407495422Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:46.482790977Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:46.558300071Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:46.642853634Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:46.718293607Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:46.794753625Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:46.870618788Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:46.945924936Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:47.021344301Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:47.09937282Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:47.181925876Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:47.259363187Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:47.336116969Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:47.421476718Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:47.496854834Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:47.57292704Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:47.659600981Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:47.735615138Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:47.81078202Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:47.899671733Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:47.975477759Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:48.050705154Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:48.128293635Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:48.203808393Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:48.279593843Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:48.354914135Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:48.434369071Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:48.514050251Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:48.592194035Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:48.677459254Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:48.752810458Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:48.827985852Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:48.903338273Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:48.979433614Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:49.055929633Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:49.131682858Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:49.209207434Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:49.286473127Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:49.362160272Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:49.437425715Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:49.516842091Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:49.592025933Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:49.668938021Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:49.74484552Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:49.820187412Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:49.895663482Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:49.971314338Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:50.049897648Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:50.126523684Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:50.206123743Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:50.281404994Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:50.357279917Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:50.433117655Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:50.508708734Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:50.586493857Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:50.663492155Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:50.738559131Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:50.813898751Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:50.897479053Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:50.973163061Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:51.048482105Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:51.125304016Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:51.200795285Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:51.276469822Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:51.35292712Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:51.43343055Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:51.509120798Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:51.586086519Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:51.675629489Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:51.751564828Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:51.828462036Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:51.91251492Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:51.988428275Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:52.064255133Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:52.148474002Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:52.225595853Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:52.300888528Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:52.381334198Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:52.457991498Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:52.533434128Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:52.611303092Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:52.686899579Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:52.764458587Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:52.840109059Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:52.924240247Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:53.000247108Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:53.075946092Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:53.162008601Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:53.237906276Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:53.314492472Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:53.399956158Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:53.475612101Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:53.551125483Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:53.627310842Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:53.705732517Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:53.781043497Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:53.858742411Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:53.93383886Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:54.010387839Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:54.08578986Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:54.161152712Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:54.236775087Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:54.315379741Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:54.390779233Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:54.474602258Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:54.549826356Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:54.625870529Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:54.701504392Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:54.777867737Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:54.854872914Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:54.930732861Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:55.007685461Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:55.082881015Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:55.158450366Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:55.234260359Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:55.31012277Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:55.390136305Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:55.465986108Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:55.547997525Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:55.623388025Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:55.698858911Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:55.774639112Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:55.850365393Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:55.931970405Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:56.007687661Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:56.083448438Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:56.169600196Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:56.244961192Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:56.32392377Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:56.408529717Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:56.489788004Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:56.565423435Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:56.649681569Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:56.725177479Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:56.801346613Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:56.877802983Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:56.953338862Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:57.030504777Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:57.105905869Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:57.183751409Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:57.259849598Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:57.334941279Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:57.420346115Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:57.496561714Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:57.578053316Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:57.664415157Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:57.739555446Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:57.814771064Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:57.898401446Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:57.973970764Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:58.05056672Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:58.128761672Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:58.204763124Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:58.280468061Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:58.356429256Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:58.431676555Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:58.513984615Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:58.591950157Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:58.67992325Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:58.755715387Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:58.83128589Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:58.906282465Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:58.984949615Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:59.060637047Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:59.136542498Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:59.21753483Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:59.293596987Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:59.368793724Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:59.444440324Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:59.520446064Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:59.596877954Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:59.672493993Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:59.752598985Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:59.828786488Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:59.904404063Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:47:59.979752418Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:00.056338742Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:00.131756634Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:00.208195244Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:00.286453877Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:00.362207614Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:00.439116405Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:00.514686172Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:00.590436196Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:00.665864137Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:00.863301894Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:00.942019125Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:01.022909759Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:01.10051456Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:01.182041682Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:01.257571416Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:01.333498755Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:01.419153515Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:01.497100048Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:01.573133052Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:01.659633166Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:01.735578905Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:01.811270817Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:01.896336417Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:01.97194452Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:02.05171418Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:02.128044948Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:02.20359641Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:02.279364899Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:02.355059691Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:02.431705344Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:02.507485513Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:02.586420378Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:02.673194064Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:02.748955993Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:02.824544095Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:02.909336219Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:02.984767872Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:03.060770796Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:03.146587765Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:03.221969721Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:03.297801379Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:03.375399331Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:03.451135532Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:03.526627729Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:03.602564668Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:03.687321304Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:03.762482201Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:03.838095776Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:03.913689766Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:03.989405775Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:04.065257337Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:04.142252561Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:04.217974457Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:04.293286492Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:04.369686541Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:04.44544159Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:04.521014428Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:04.59765848Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:04.676894949Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:04.752673742Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:04.828846716Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:04.904729255Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:04.980584017Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:05.05856271Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:05.137589896Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:05.214926021Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:05.290802383Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:05.366592664Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:05.44271671Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:05.518231883Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:05.594116405Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:05.669820317Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:05.745583558Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:05.821057643Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:05.905213535Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:05.981099273Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:06.056649615Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:06.137850462Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:06.213398691Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:06.294947542Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:06.371198693Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:06.446396998Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:06.521649545Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:06.597194095Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:06.680602073Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:06.756032125Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:06.832208427Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:06.916771716Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:06.992437196Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:07.068420663Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:07.153614713Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:07.229103966Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:07.307499336Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:07.395435116Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:07.472251682Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:07.54764695Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:07.623980246Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:07.699307449Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:07.774601788Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:07.850235971Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:07.931782933Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:08.007758945Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:08.083572362Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:08.170943687Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:08.246599406Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:08.322490552Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:08.407235316Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:08.484029098Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:08.559648848Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:08.645271863Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:08.726080416Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:08.802241038Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:08.87785826Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:19.079598859Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:19.155436788Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:19.235649397Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:19.310809653Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:19.387977263Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:19.463610006Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:19.53924662Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:19.614656928Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:19.690401672Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:19.768956115Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:19.844821021Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:19.920704614Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:19.996753234Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:20.073390149Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:20.14916507Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:20.22512076Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:20.302245265Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:20.377910136Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:20.453635712Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:20.52896637Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:20.604789259Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:20.680245711Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:20.755863798Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:20.833653272Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:20.918116047Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:20.994119386Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:21.070857934Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:21.15679804Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:21.233821136Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:21.309898877Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:21.396921748Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:21.472173846Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:21.548981451Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:21.625617118Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:21.700918369Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:21.776111937Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:22.008371449Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:21.932675026Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:21.851812328Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:22.084071488Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:22.169901993Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:22.245083369Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:22.321407704Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:22.405899152Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:22.486574966Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:22.562387903Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:22.646668148Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:22.722191609Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:22.797471387Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:22.873301059Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:22.948952138Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:23.025807264Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:23.101057025Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:23.181781224Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:23.257002281Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:23.332292971Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:23.416690402Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:23.491896354Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:23.57156022Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:23.660952306Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:23.737716711Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:23.812991305Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:23.888255658Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:23.965366275Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:24.04072935Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:24.118223044Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:24.19355239Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:24.26948488Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:24.34847149Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:24.424507885Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:24.499740878Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:24.5756294Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:24.652468877Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:24.729542086Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:24.805430991Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:24.881726846Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:24.957137761Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:25.032615366Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:25.10855384Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:25.186183791Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:25.264361974Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:25.340032797Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:25.41605188Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:25.491730287Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:25.567864763Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:25.64525564Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:25.720960063Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:25.796581413Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:25.873475035Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:25.949053537Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:26.024195681Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:26.09931824Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:26.18575512Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:26.261695642Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:26.339304154Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:26.427090619Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:26.502602432Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:26.578162597Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:26.664313233Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:26.74433672Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:26.819903477Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:26.904125033Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:26.980032274Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:27.055411637Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:27.132877043Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:27.208202069Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:27.287490026Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:27.362832172Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:27.440064711Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:27.517936393Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:27.593569711Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:27.678663886Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:27.754750522Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:27.83412728Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:27.920241244Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:27.996121573Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:28.071451944Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:28.159883313Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:28.237041483Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:28.312365613Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:28.399209122Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:28.474861672Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:28.550924468Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:28.62780161Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:28.703937334Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:28.780038178Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:28.855673096Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:28.934534424Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:29.009770809Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:29.085800548Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:29.161556043Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:29.237262194Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:29.316623752Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:29.392622034Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:29.473834368Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:29.549991532Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:29.625720308Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:29.70154534Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:29.778119118Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:29.853956695Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:29.929712286Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:30.006782135Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:30.082812898Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:30.158553513Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:30.234234096Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:30.309836181Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:30.38629975Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:30.461810442Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:30.538254042Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:30.613604637Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:30.689134241Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:30.764344578Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:30.840115914Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:30.92410217Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:30.999816545Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:31.077594563Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:31.163289321Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:31.239182738Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:31.314407187Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:31.398079104Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:31.473201855Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:31.548959175Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:31.628788418Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:31.704637355Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:31.780118319Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:31.855807701Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:31.931266041Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:32.007499911Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:32.083273518Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:32.17128021Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:32.246805335Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:32.322023287Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:32.406514862Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:32.483403364Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:32.558541892Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:32.643863493Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:32.720807836Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:32.796333953Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:32.872548174Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:32.948113203Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:33.024022876Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:33.099254301Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:33.181858428Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:33.26113384Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:33.33657874Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:33.421755507Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:33.49744489Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:33.573158145Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:33.659494575Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:33.74395207Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:33.821009854Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:33.898021173Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:33.973497913Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:34.048664025Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:34.124576578Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:34.200251561Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:34.276852283Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:34.355301253Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:34.430945579Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:34.507241593Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:34.58348087Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:34.658905417Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:34.734021609Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:34.809426604Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:34.889399433Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:34.96512616Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:35.040558675Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:35.116726912Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:35.192394182Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:35.268917751Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:35.344783104Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:35.422754883Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:35.498601964Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:35.574455444Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:35.6505224Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:35.729554929Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:35.804831922Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:35.881846825Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:35.959524265Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:36.035044845Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:36.110914294Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:36.186686398Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:36.262601959Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:36.338386447Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:36.422333951Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:36.498415146Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:36.574501333Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:36.66240172Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:36.737993053Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:36.816383526Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:36.900109715Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:36.977260812Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:37.052670703Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:37.129115647Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:37.204750949Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:37.28174742Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:37.358878356Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:37.434279319Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:37.510223137Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:37.586842739Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:37.673512806Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:37.749282509Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:37.824998676Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:37.908278107Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:37.983198168Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:38.061050586Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:38.146458076Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:38.221930432Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:38.297701863Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:38.373761842Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:38.449513817Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:38.525427234Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:38.602362713Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:38.684061004Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:38.759359501Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:38.834867601Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:38.91076953Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:38.986337311Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:39.061456958Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:39.13793339Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:39.213745622Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:39.289424668Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:39.364929216Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:39.440385988Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:39.516417518Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:39.592289943Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:39.668150272Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:39.745205111Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:39.821056032Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:39.896711302Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:39.972384588Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:40.048166067Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:40.124102524Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:40.202126145Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:40.277940584Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:40.353609262Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:40.429216532Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:40.504938074Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:40.58012969Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:40.655811072Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:40.732629845Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:40.808150041Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:40.891647363Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:40.966780834Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:41.043278931Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:41.119443455Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:41.195157638Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:41.276399891Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:41.351813525Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:41.430076092Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:41.505581056Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:41.583209503Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:41.670119093Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:41.745587512Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:41.825234929Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:41.90870009Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:41.984260479Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:42.060123719Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:42.144980067Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:42.220564039Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:42.297241274Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:42.374797624Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:42.4506448Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:42.526594666Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:42.603493984Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:42.684249254Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:42.76112358Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:42.841691712Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:42.927636297Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:43.008944311Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:43.085196452Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:43.173109767Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:43.251410222Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:43.327693916Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:43.422708505Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:43.505758365Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:43.582004554Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:43.668870975Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:43.744631014Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:43.819972296Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:43.89517844Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:43.970362151Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:44.050011456Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:44.125266176Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:44.200813861Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:44.27626356Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:44.353765541Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:44.429922801Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:44.505737433Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:44.582609902Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:44.658226643Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:44.733756599Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:44.817179424Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:44.902291838Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:44.978296744Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:45.054492949Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:45.136933937Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:45.212157777Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:45.288401694Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:45.364053892Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:45.440174Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:45.516694528Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:45.591968481Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:45.667827209Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:45.743386766Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:45.818898609Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:45.90260867Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:45.978337156Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:46.053794215Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:46.129714096Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:46.206280002Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:46.281839654Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:46.357247048Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:46.432694955Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:46.511591834Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:46.588793556Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:46.675166594Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:46.755818695Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:46.830851077Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:46.916109125Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:46.991735178Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:47.066894025Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:47.153624252Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:47.229291458Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:47.315336716Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:47.398024427Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:47.473420782Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:47.548455627Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:47.624730617Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:47.700461023Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:47.776737869Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:47.851820779Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:47.930747482Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:48.007646128Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:48.083327413Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:48.170374508Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:48.247967307Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:48.323950356Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:48.399671099Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:48.482951265Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:48.558389316Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:48.6442835Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:48.720430776Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:48.79766565Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:48.874427589Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:48.95004097Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:49.025745296Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:49.101139442Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:49.176915513Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:49.252306588Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:49.330291327Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:49.406456971Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:49.481463016Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:49.562166126Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:49.638101431Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:49.714099745Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:49.789886536Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:49.869614209Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:49.948471151Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:50.024949023Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:50.10035357Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:50.176345771Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:50.252286164Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:50.328044539Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:50.403569215Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:50.480222481Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:50.557279272Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:50.632565769Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:50.708833526Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:50.786908795Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:50.863509804Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:50.939216818Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:51.016101031Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:51.090892642Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:51.177544371Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:51.252748531Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:51.329523015Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:51.413824602Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:51.489778275Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:51.571371765Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:51.657732067Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:51.733895278Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:51.809771479Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:51.895537341Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:51.971207235Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:52.046586116Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:52.123664284Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:52.198842171Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:52.274624162Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:52.35016967Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:52.429864991Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:52.505321474Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:52.58102212Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:52.670048887Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:52.74564614Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:52.821293057Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:52.905356946Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:52.980972311Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:53.056413689Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:53.137466435Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:53.216877657Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:53.292267803Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:53.368431142Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:53.443946506Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:53.519548815Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:53.595256212Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:53.680100239Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:53.760829877Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:53.836208695Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:53.911376822Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:53.986680567Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:54.062119609Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:54.137596284Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:54.216049189Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:54.293320415Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:54.379386697Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:54.455329682Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:54.530707444Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:54.606461658Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:54.684541278Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:54.760474407Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:54.836305711Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:54.911776722Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:54.987113427Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:55.06232165Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:55.138103289Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:55.214500936Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:55.290186189Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:55.368400307Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:55.444772418Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:55.522262654Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:55.598236551Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:55.673840044Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:55.74943432Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:55.837081967Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:55.990257585Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:56.065781492Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:56.150660527Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:56.2263077Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:56.301572948Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:56.37771248Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:56.455556353Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:56.534332398Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:56.610252342Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:56.688098424Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:56.764846987Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:56.840663026Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:56.926087028Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:57.001788921Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:57.079992543Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:57.167222488Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:57.242833148Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:57.318090717Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:57.401417091Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:57.477382061Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:57.553465655Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:57.634062331Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:57.709365564Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:57.793004327Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:57.868900655Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:57.944899993Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:58.02072224Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:58.096536871Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:58.180949372Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:58.256692194Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:58.333073424Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:58.416628026Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:58.493703985Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:58.569563449Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:58.659352371Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:58.740394908Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:58.816272004Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:58.892342639Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:58.968346776Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:59.044177375Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:59.120483117Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:59.196863931Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:59.272461279Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:59.34803866Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:59.423425541Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:59.498763558Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:59.575169333Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:59.650788217Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:59.727779791Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:59.803413044Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:59.87847253Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:48:59.954318041Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:00.030123296Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:00.105959431Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:00.182055922Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:00.259896339Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:00.335551256Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:00.411274814Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:00.486826273Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:00.562423782Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:00.638171276Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:00.713828305Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:00.790726406Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:00.866241929Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:00.942015696Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:01.017672149Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:01.09339033Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:01.17773227Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:01.253442036Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:01.332106239Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:01.416769271Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:01.49231017Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:01.568659624Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:01.654566512Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:01.730074547Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:01.805657079Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:01.886334108Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:01.961364761Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:02.036306645Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:02.11240048Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:02.187966819Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:02.26371889Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:02.339361294Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:02.425529529Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:02.500919227Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:02.576670721Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:02.661630525Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:02.738538033Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:02.81414111Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:02.898362856Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:02.974832663Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:03.049758451Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:03.126106977Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:03.20164858Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:03.277656141Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:03.353611478Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:03.431865884Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:03.508531118Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:03.584142386Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:03.669677109Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:03.745742271Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:03.821407492Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:03.899756492Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:03.975488913Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:04.054133692Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:04.129365084Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:04.204812318Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:04.280322017Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:04.356049991Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:04.432917435Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:04.508157179Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:04.586681444Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:04.662455978Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:04.738233201Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:04.813859317Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:04.889988352Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:04.96568263Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:05.041481004Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:05.118331136Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:05.193592128Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:05.268816223Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:05.344554949Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:05.42053483Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:05.496360501Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:05.571903833Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:05.649785498Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:05.725303005Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:05.800457499Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:05.876493125Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:05.952000552Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:06.027656173Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:06.102717418Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:06.184416188Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:06.259827261Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:06.342684094Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:06.430830882Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:06.505966336Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:06.581605029Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:06.667025062Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:06.746755583Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:06.821835996Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:06.905130914Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:06.981017546Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:07.056523853Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:07.133328608Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:07.209266537Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:07.285364339Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:07.361251963Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:07.436704797Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:07.512304289Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:07.588281066Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:07.674939963Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:07.750524863Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:07.827963354Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:07.911556164Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:07.986788355Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:08.062032323Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:08.14631999Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:08.227516513Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:08.30348849Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:08.381233865Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:08.457617495Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:08.532890935Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:08.608789503Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:08.68467639Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:08.76044654Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:08.83619989Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:08.91321636Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:08.989177617Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:09.06550867Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:09.141182627Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:09.217439055Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:09.293257814Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:09.369287744Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:09.444665281Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:09.519962561Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:09.596217997Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:09.67220895Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:09.748070973Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:09.82421764Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:09.903341849Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:09.978913149Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:10.054732067Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:10.130539562Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:10.206143342Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:10.283474952Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:10.359787605Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:10.437540756Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:10.513572286Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:10.589505318Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:10.664584259Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:10.740312681Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:10.816104815Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:10.900421794Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:10.978559238Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:11.054346668Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:11.131216673Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:11.206956038Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:11.28319077Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:11.359354621Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:11.435238533Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:11.512656768Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:11.588861611Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:11.675139703Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:11.750445783Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:11.826568578Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:11.909656389Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:11.985505068Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:12.062289247Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:12.14834756Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:12.224447539Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:12.301604042Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:12.37801004Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:12.453565724Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:12.529477155Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:12.606121237Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:12.683964981Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:12.759417783Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:12.834408307Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:12.918635109Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:12.99417668Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:13.069773868Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:13.155173388Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:13.230545613Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:13.306072208Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:13.400671238Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:13.476071175Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:13.551870414Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:13.628434206Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:13.704437863Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:13.782386632Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:13.857707177Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:13.93314273Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:14.008829263Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:14.084279025Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:14.159760243Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:14.237698901Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:14.317657456Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:14.393783771Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:14.469516224Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:14.545200037Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:14.62103214Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:14.696636079Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:14.775604926Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:14.851479205Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:14.927204043Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:15.00264366Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:15.078138031Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:15.153722482Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:15.229050035Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:15.305032187Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:15.3804391Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:15.455943999Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:15.531678788Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:15.608345494Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:15.683968186Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:15.759654078Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:15.835272802Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:15.919554485Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:15.995366811Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:16.071286083Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:16.15722865Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:16.232657324Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:16.30782977Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:16.393144522Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:16.468725709Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:16.547258678Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:16.62367642Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:16.699320936Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:16.774835755Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:16.85034171Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:16.932631718Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:17.011558581Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:17.087555197Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:17.173963755Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:17.249603599Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:17.325245299Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:17.41240801Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:17.490008359Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:17.565594219Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:17.656973143Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:17.732774718Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:17.808312512Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:17.891289986Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:17.966593634Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:18.04367644Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:18.119718338Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:18.195435431Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:18.270932361Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:18.346809616Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:18.428303775Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:18.50465614Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:18.581566272Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:18.666230871Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:18.741519959Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:18.816857143Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:18.893022818Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:18.968695431Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:19.044660015Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:19.123601053Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:19.199560261Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:19.276244567Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:19.357083709Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:19.432766625Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:19.508622472Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:19.584771411Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:19.66064649Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:19.736020443Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:19.812724524Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:19.888994072Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:19.964630812Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:20.041040714Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:20.118655271Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:20.194253995Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:20.269953008Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:20.348088691Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:20.423703095Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:20.499665119Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:20.575591879Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:20.65384814Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:20.732228339Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:20.809993778Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:20.893802047Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:20.972128517Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:21.050784079Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:21.127132988Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:21.208082724Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:21.284385104Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:21.370040948Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:21.445798073Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:21.521450974Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:21.597160899Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:21.68156543Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:21.75872763Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:21.833700009Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:21.917979483Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:21.993667616Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:22.069713193Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:22.154040028Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:22.22987117Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:22.308856912Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:22.392946688Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:22.46890196Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:22.545695643Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:22.622160617Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:22.697639339Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:22.77275892Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:22.852633602Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:22.930834119Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:23.008345251Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:23.084023495Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:23.170199569Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:23.245914486Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:23.320955954Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:23.409099382Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:23.484604056Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:23.560309309Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:23.646359013Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:23.721574468Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:23.797002341Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:23.872293444Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:23.950737964Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:24.027492094Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:24.102563835Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:24.178235391Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:24.253532927Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:24.329349509Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:24.410453486Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:24.487790536Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:24.562923941Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:24.638888173Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:24.714501905Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:24.790532761Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:24.86589561Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:24.941631903Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:25.019650817Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:25.094725438Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:25.170325953Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:25.245744482Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:25.321086882Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:25.397303469Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:25.47409696Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:25.560056711Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:25.635577609Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:25.711230317Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:25.78679768Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:25.862753112Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:25.938320923Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:26.013831261Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:26.091065397Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:26.178107018Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:26.253303561Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:26.33094327Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:26.415414682Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:26.491219552Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:26.567480556Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:26.656727325Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:26.732379841Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:26.810382819Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:26.894345585Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:26.970049301Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:27.045992861Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:27.122197576Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:27.201193686Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:27.276227506Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:27.351383344Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:27.429620949Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:27.505511196Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:27.58194961Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:27.668863133Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:27.747773611Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:27.822842247Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:27.910590181Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:27.986707343Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:28.062281266Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:28.148709727Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:28.22430557Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:28.30340741Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:28.381019631Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:28.456322062Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:28.531729391Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:28.607719351Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:28.683758944Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:28.759684711Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:28.835867538Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:28.914842208Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:28.990231713Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:29.066035559Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:29.14181294Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:29.217896949Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:29.293760444Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:29.372328293Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:29.447522211Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:29.523760526Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:29.600526464Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:29.676725067Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:29.752636402Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:29.828412568Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:29.908548564Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:29.984395195Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:30.059956541Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:30.135511584Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:30.210694558Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:30.286672838Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:30.362255177Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:30.437624105Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:30.513414894Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:30.590435044Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:30.66612324Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:30.741679723Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:30.817904918Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:30.907792687Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:30.984321982Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:31.060047362Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:31.144486486Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:31.220835299Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:31.297008813Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:31.373139959Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:31.449803656Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:31.525189288Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:31.600341253Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:31.681085418Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:31.76254316Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:31.838514688Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:31.923835871Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:32.001731615Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:32.077785704Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:32.16338273Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:32.238634889Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:32.320304313Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:32.4046475Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:32.480647284Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:32.557560072Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:32.643688657Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:32.719075441Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:32.795120538Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:32.87378202Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:32.949580585Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:33.025134348Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:33.101866173Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:33.181403667Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:33.256985269Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:33.332844348Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:33.417451153Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:33.492956307Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:33.568650359Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:33.65800049Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:33.733226728Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:33.809638165Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:33.886275333Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:33.961477955Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:34.040199662Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:34.115934227Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:34.192602147Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:34.267914883Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:34.34349239Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:34.419871282Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:34.496049949Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:34.573258996Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:34.64941603Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:34.729727517Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:34.805440802Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:34.881107718Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:34.956484294Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:35.035229809Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:35.111123927Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:35.18761287Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:35.268151016Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:35.343657193Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:35.418792518Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:35.4942946Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:35.569939564Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:35.646084245Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:35.721478742Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:35.804232596Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:35.881803696Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:35.95815654Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:36.033902817Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:36.10997649Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:36.186068435Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:36.265150243Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:36.343530953Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:36.428652453Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:36.506574822Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:36.582133864Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:36.66942512Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:36.744717567Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:36.822462301Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:36.910940996Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:36.987792311Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:37.062740529Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:37.147701772Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:37.223265934Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:37.298782896Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:37.374933178Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:37.456365351Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:37.532035595Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:37.607710606Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:37.683250192Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:37.758725874Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:37.834410646Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:37.919733684Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:37.995892606Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:38.072093065Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:38.157436744Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:38.232566245Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:38.308149127Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:38.39193877Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:38.467875194Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:38.54469262Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:38.620913591Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:38.696411032Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:38.771700631Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:38.848562026Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:38.924048875Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:39.000200693Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:39.076677539Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:39.152386599Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:39.227510116Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:39.303266857Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:39.378860044Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:39.454255244Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:39.530175251Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:39.606495295Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:39.681782717Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:39.757761765Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:39.833428713Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:39.909294383Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:39.986770666Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:40.063494267Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:40.141680542Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:40.217218976Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:40.293873009Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:40.369997914Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:40.4458168Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:40.521358082Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:40.597885008Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:40.67652345Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:40.752325663Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:40.827907521Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:40.912062833Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:40.988098905Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:41.063745373Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:41.149420896Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:41.226050032Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:41.302023063Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:41.381694638Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:41.457014381Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:41.532735057Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:41.608213074Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:41.684849986Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:41.760658024Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:41.836413004Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:41.919933684Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:41.995725593Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:42.071304411Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:42.156257973Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:42.232951526Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:42.309182161Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:42.393247807Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:42.468711488Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:42.546796386Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:42.622396421Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:42.698856499Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:42.791892819Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:42.867677784Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:42.943298779Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:43.01892051Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:43.096597147Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:43.17944329Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:43.254661112Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:43.331373289Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:43.414771023Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:43.49010107Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:43.565155498Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:43.651418292Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:43.726661842Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:43.802577817Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:43.880525626Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:43.956023291Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:44.031411099Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:44.108473648Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:44.183860464Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:44.260541312Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:44.335933568Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:44.415436501Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:44.490930646Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:44.569088281Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:44.645462918Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:44.721213162Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:44.79663937Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:44.875280564Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:44.9566784Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:45.032186082Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:45.107448448Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:45.182746239Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:45.258455523Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:45.337203437Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:45.4125075Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:45.488707542Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:45.563771954Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:45.638472809Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:45.713604006Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:45.789165096Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:45.86502699Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:45.940181867Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:46.022938536Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:46.249774736Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:46.325522133Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:46.410558768Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:46.49791044Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:46.573298696Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:46.668532548Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:46.746810921Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:46.821669474Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:46.905838001Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:46.9811316Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:47.056449263Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:47.13679419Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:47.213813634Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:47.291441407Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:47.36738743Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:47.442873351Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:47.51776192Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:47.593219169Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:47.678317532Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:47.754676456Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:47.833159792Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:47.917310783Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:47.993039971Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:48.068543492Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:48.15349555Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:48.230505266Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:48.305842001Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:48.385780619Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:48.461606385Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:48.536987216Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:48.613850979Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:48.691077338Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:48.766724893Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:48.842234878Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:48.919658232Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:48.994523505Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:49.07004037Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:49.146367134Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:49.222064034Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:49:49.298249804Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:49:49.373443721Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:49:49.449735892Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:49:49.525661499Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:49:49.601784708Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:49:49.678327346Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:49:49.754165624Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:49:49.829929724Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:49:49.905963364Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:49:49.984454219Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:49:50.06019432Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:49:50.136123798Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:49:50.214195384Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:50.28971849Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:50.366551404Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:50.442368273Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:50.519696617Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:50.595633904Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:50.671391796Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:50.747188377Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:50.822928189Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:50.906023327Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:50.98165165Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:51.059365567Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:51.144763422Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:51.219750297Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:51.295393404Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:51.371424228Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:51.446882212Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:51.522598984Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:51.59942473Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:51.682069238Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:51.757313812Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:51.834168198Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:51.918542264Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:51.994691777Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:52.07043191Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:52.157303511Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:52.23295353Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:52.308814752Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:52.392599338Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:52.468357391Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:52.544052754Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:52.621620046Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:52.696850987Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:52.772718033Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:52.84805016Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:52.930077796Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:53.006296046Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:53.081933169Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:53.169826768Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:53.246138043Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:53.321473882Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:53.4039597Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:53.479705208Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:53.555257754Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:53.632181997Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:53.714154368Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:53.789945381Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:53.865245668Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:53.942077174Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:54.017852186Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:54.094031044Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:54.16976228Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:54.247414308Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:54.323524557Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:54.399486868Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:54.477402611Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:54.553522012Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:54.63932272Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:54.715224486Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:54.795750791Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:54.872056722Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:54.947686389Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:55.023321176Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:55.098819737Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:55.174536348Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:55.251728467Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:55.328710887Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:55.404557836Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:55.480520211Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:55.556471706Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:55.632189277Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:55.707609373Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:55.783395202Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:55.860984605Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:55.936438718Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:56.011855646Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:56.087726211Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:56.17314781Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:56.24873786Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:56.324020803Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:56.410179531Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:56.485968624Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:56.561609106Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:56.645658112Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:56.721306115Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:56.797662255Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:56.873815896Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:56.952365376Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:57.028634442Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:57.10405681Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:57.183398204Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:57.259259489Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:57.335766959Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:57.421609748Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:57.500152091Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:57.575934528Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:57.661705859Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:57.738655606Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:57.816614263Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:57.903524809Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:57.978841351Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:58.055521271Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:58.132972433Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:58.208607091Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:58.286628884Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:58.362580827Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:58.438441664Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:58.513775551Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:58.590553296Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:58.677654181Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:58.753225574Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:58.829151661Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:58.906109728Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:58.982130727Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:59.057948268Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:59.135472007Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:59.211482478Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:59.288075613Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:59.364503753Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:59.441158457Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:59.516972894Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:59.592641761Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:59.67244236Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:59.748969862Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:59.824929325Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:59.90204317Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:49:59.979167479Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:00.054441365Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:00.148398081Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:00.22985963Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:00.308939964Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:00.385508906Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:00.460764008Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:00.537967806Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:00.61477512Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:00.690228048Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:00.76743463Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:00.844784383Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:00.930760133Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:01.005671134Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:01.081522851Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:01.173563286Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:01.252694213Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:01.354034191Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:01.43712536Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:01.514553289Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:01.593066129Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:01.678437455Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:01.75411685Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:01.831730638Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:01.928896546Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:02.00400435Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:02.082378723Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:02.169944605Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:02.246727982Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:02.322396401Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:02.406553952Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:02.483622421Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:02.558656847Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:02.643894412Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:02.72027548Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:02.795801945Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:02.873541142Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:02.950049347Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:03.027636031Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:03.111906863Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:03.189825774Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:03.265477361Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:03.341239413Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:03.426643604Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:03.502637275Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:03.577747702Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:03.662844849Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:03.738146895Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:03.814171031Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:03.891495182Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:03.967188625Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:04.048529372Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:04.147334374Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:04.22944665Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:04.316307179Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:04.396085411Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:04.472117226Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:04.550045289Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:04.629246521Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:04.704549815Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:04.781491018Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:04.859266088Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:04.936974725Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:05.013393489Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:05.090841898Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:05.170743043Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:05.249594382Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:05.331613634Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:05.409263453Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:05.486673974Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:05.572568635Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:05.650736894Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:05.728062646Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:05.803388948Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:05.88149983Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:05.959460406Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:06.034821172Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:06.111232929Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:06.187765966Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:06.268966967Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:06.345044319Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:06.431369097Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:06.506702728Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:06.581856932Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:06.669167195Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:06.744286135Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:06.822381656Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:06.906827178Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:06.982295659Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:07.060175465Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:07.14732867Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:07.278196223Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:07.401231836Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:07.478180015Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:07.55338334Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:07.630415424Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:07.705488347Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:07.794447047Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:07.876281304Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:07.957147293Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:08.033047682Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:08.109120106Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:08.185485462Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:08.261027351Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:08.337213472Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:08.422261306Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:08.500352891Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:08.578717504Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:08.664653189Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:08.740535947Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:08.816945367Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:08.89285638Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:08.968363069Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:09.044172321Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:09.121280438Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:09.198036423Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:09.273577064Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:09.350129493Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:09.425587733Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:09.501436026Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:09.577952072Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:09.655158782Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:09.731308294Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:09.806554372Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:09.885439087Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:09.961051665Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:10.036750132Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:10.117455735Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:10.195183763Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:10.276573823Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:10.354008024Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:10.429353846Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:10.505090746Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:10.585901694Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:10.662918225Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:10.741524889Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:10.817316573Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:10.902240374Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:10.977545044Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:11.053355992Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:11.143499027Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:11.218643086Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:11.300423871Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:11.376671144Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:11.452128872Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:11.528492244Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:11.604547547Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:11.685447168Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:11.776695593Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:11.854278372Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:11.932758186Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:12.007979303Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:12.08337399Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:12.170556955Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:12.252875218Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:12.32837829Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:12.417249469Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:12.493547879Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:12.569078888Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:12.654302596Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:12.730169193Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:12.805215235Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:12.886205034Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:12.963644675Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:13.038851167Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:13.114334527Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:13.189439451Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:13.265675716Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:13.341115012Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:13.430522453Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:13.506297273Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:13.581866618Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:13.668184644Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:13.743810086Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:13.819086691Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:13.896042774Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:13.971522614Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:14.049167186Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:14.126384072Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:14.202604081Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:14.281173112Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:14.364636222Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:14.440075518Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:14.516286407Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:14.592074443Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:14.667634476Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:14.742941418Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:14.81825636Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:14.893570213Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:14.969261064Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:15.046223259Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:15.121599738Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:15.196831798Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:15.272386839Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:15.349581485Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:15.424885579Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:15.500184841Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:15.57688652Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:15.652347064Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:15.727524308Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:15.803537179Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:15.879513857Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:15.957074843Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:16.032779454Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:16.113959943Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:16.189199332Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:16.264801637Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:16.339924961Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:16.424541941Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:16.501374854Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:16.579276421Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:16.666261719Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:16.744157366Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:16.820701155Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:16.904661007Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:16.981827684Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:17.070005286Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:17.262575895Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:17.338455516Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:17.424348448Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:17.501754392Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:17.577094102Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:17.664960308Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:17.740499509Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:17.815782002Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:17.903593743Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:17.979900313Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:18.054890419Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:18.131812997Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:18.20689392Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:18.2821223Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:18.357325465Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:18.440995393Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:18.516585186Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:18.593785944Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:18.67921311Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:18.754331506Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:18.829664112Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:18.905354194Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:18.984271198Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:19.059591035Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:19.134737783Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:19.211226788Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:19.286384959Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:19.362161667Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:19.438610831Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:19.517047605Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:19.59250738Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:19.668336601Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:19.743846105Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:19.819357945Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:19.894489748Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:19.969679089Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:20.045574774Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:20.122173348Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:20.197587427Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:20.277334457Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:20.353598883Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:20.428700286Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:20.504007675Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:20.584906496Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:20.660745732Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:20.735988513Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:20.811877574Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:20.895275499Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:20.974087477Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:21.049285361Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:21.13114301Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:21.206228861Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:21.281317879Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:21.356963993Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:21.432219766Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:21.512243344Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:21.588619387Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:21.675709134Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:21.751069773Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:21.826483467Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:21.914247879Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:21.990161581Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:22.06525092Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:22.156754195Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:22.23561059Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:22.313619934Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:22.397594473Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:22.47299044Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:22.54971676Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:22.626189124Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:22.703320249Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:22.781658397Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:22.858604143Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:22.94127569Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:23.017194704Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:23.097402379Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:23.1805187Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:23.257594304Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:23.337314326Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:23.42133341Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:23.496896739Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:23.573476017Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:23.659551287Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:23.737451861Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:23.817283532Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:23.893952923Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:23.971735224Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:24.048654826Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:24.124440238Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:24.200101936Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:24.276650013Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:24.356103215Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:24.432791006Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:24.508350015Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:24.583901472Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:24.659287838Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:24.734699517Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:24.810106396Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:24.886305796Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:24.962597774Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:25.037972749Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:25.113438572Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:25.189575828Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:25.265556474Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:25.343760828Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:25.421868925Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:25.497362717Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:25.573003071Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:25.649038086Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:25.724854218Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:25.80042049Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:25.882332924Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:25.959746516Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:26.035320213Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:26.110927254Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:26.188209964Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:26.263641003Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:26.340482556Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:26.424941102Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:26.514642467Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:26.591189104Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:26.681290153Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:26.756514822Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:26.832203432Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:26.916152947Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:26.99474185Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:27.074159148Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:27.1606678Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:27.237657162Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:27.314449499Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:27.397670813Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:27.474147689Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:27.552019079Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:27.631323287Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:27.728519499Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:27.803721031Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:27.880665209Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:27.958957244Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:28.034288058Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:28.110728006Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:28.188163582Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:28.263480251Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:28.338573718Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:28.424419801Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:28.499817368Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:28.574949651Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:28.661949189Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:28.738921239Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:28.814780988Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:28.890164442Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:28.965991646Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:29.082136611Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:29.158407084Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:29.234952505Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:29.320213301Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:29.39593244Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:29.47131391Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:29.592639708Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:29.700024561Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:29.942787647Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:30.045302326Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:30.261926072Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:30.660756838Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:32.013347663Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:32.121250858Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:32.202858744Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:32.278148117Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:32.353560883Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:32.485854021Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:32.708025485Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:32.786294831Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:32.882510742Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:32.999997644Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:33.218120384Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:33.43887103Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:33.524417077Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:33.671831783Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:33.750402158Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:33.826153072Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:33.903614601Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:34.016023166Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:34.109407169Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:34.305163801Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:34.486426264Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:34.566172302Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:34.641886224Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:34.718339804Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:34.795398063Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:34.935698951Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:35.024350573Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:35.368866312Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:35.786114367Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:35.868933819Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:35.970247683Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:36.066318344Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:36.151079229Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:36.243118479Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:36.348099365Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:36.429695314Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:36.505310739Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:36.580906068Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:36.667556161Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:36.767429622Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:36.851848679Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:36.944323326Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:37.080783013Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:37.168188443Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:37.243845725Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:37.321299029Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:37.403785582Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:37.481705644Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:37.556976456Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:37.641557435Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:37.718400524Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:37.79380929Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:37.870037331Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:37.946888004Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:38.026773883Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:38.106686098Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:38.182050192Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:38.26011784Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:38.336047381Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:38.420170018Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:38.495219964Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:38.572105709Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:38.658499767Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:38.733744499Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:38.81029424Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:38.885529692Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:38.970256145Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:39.047181762Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:39.128928561Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:39.204848182Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:39.280416406Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:39.419251066Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:39.516020104Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:39.605972127Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:39.685770869Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:39.838599275Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:39.989018531Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:40.153861041Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:40.235151674Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:40.31146378Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:40.387462154Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:40.482332895Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:40.559654902Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:40.686033244Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:40.832451232Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:40.918047264Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:41.000009617Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:41.075670003Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:41.329466924Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:41.413670362Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:41.50385538Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:41.579185105Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:41.66824838Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:41.743488473Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:41.821706682Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:41.908741388Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:42.002248721Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:42.077785104Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:42.164424893Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:42.241512497Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:42.328526018Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:42.481171094Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:42.557084026Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:42.643465732Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:42.723190489Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:42.818474836Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:42.903422315Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:43.121058232Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:43.517483717Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:43.62769411Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:43.803760347Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:43.901083855Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:44.071750408Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:44.261594388Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:44.657530586Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:44.749772526Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:44.846450171Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:45.117866707Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:45.256165296Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:45.39576035Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:45.473044724Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:45.548478098Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:45.940212931Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:46.176297722Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:46.479880363Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:46.710530013Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:47.104520619Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:47.325347552Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:47.418731651Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:47.537701546Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:47.670820997Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:47.94528986Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:48.257520291Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:50:48.485305712Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:50:49.374362638Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:49.492724046Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:49.569021879Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:49.819430052Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:49.909638206Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:50.062392819Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:50.459933997Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:50.635381825Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:50.722093967Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:50.887680806Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:50.984757687Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:51.062640373Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:51.15120121Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:51.227563332Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:51.304824441Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:51.413771265Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:51.502655594Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:51.586899096Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:51.695474491Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:51.771389791Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:51.889657342Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:51.9663699Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:52.042951417Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:52.118880317Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:52.587944195Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:52.684159786Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:52.773126516Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:52.924511766Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:53.103676506Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:53.19274951Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:53.272733533Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:53.375968125Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:53.45463354Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:53.539671132Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:53.618169601Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:53.696044318Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:53.77952173Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:53.854957473Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:53.936920498Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:54.047691793Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:54.123479155Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:54.206434641Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:54.282400278Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:54.358320826Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:54.438124144Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:54.524329846Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:54.601805775Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:54.679384136Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:54.754753125Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:54.83023242Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:54.908758409Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:54.985094579Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:55.066935074Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:55.151426899Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:55.251682797Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:55.35019608Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:55.429714242Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:55.510158623Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:55.587081488Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:55.805409317Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:55.92086528Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:56.007052902Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:56.082784552Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:56.196516653Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:56.282799924Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:56.476683955Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:56.562482388Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:56.650321424Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:57.154572532Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:57.384036886Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:57.479595092Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:57.673415089Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:57.903450395Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:58.068228903Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:58.413944078Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:58.503336669Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:59.035486915Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:59.140465176Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:59.269507839Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:59.36250294Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:59.662260762Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:50:59.800696664Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:00.13075692Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:00.230824014Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:00.369358542Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:00.451593858Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:00.532689512Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:00.609418326Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:00.685188856Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:00.762939508Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:00.839112091Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:00.991387561Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:01.072799794Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:01.162068064Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:01.237509598Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:01.338077211Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:01.424350818Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:01.499707423Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:01.575441793Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:01.66154551Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:01.760313836Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:01.835609481Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:01.922487928Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:02.129972546Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:02.265814687Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:02.371639871Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:02.451484149Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:02.693930299Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:02.817932322Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:02.947327117Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:03.166349322Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:03.541057728Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:03.669703521Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:03.804972439Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:03.884140516Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:03.962837547Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:04.158868292Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:04.24181869Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:04.3201577Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:04.402470713Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:04.484306856Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:04.563734393Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:05.299641048Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:05.378605763Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:05.483089618Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:05.558658193Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:05.6373222Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:05.718484318Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:05.806082551Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:05.892588417Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:05.976658348Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:06.052662353Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:06.145015142Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:06.296568234Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:06.464499518Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:06.564866168Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:06.654734029Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:06.733056368Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:06.812638626Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:06.897540824Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:06.972819124Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:07.060188361Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:07.247097966Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:07.354160285Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:07.524773971Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:07.601070812Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:07.697606213Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:07.776432974Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:07.852064814Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:07.931104922Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:08.008844853Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:08.084836185Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:08.171855466Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:08.247334952Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:08.417138804Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:08.660928235Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:08.820043727Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:09.021903666Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:09.105854235Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:09.187926861Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:09.310188317Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:09.488708376Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:09.795728049Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:09.91930709Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:10.027261069Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:10.459321817Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:10.798907952Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:10.933026263Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:11.00841986Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:11.085267555Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:11.394318294Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:11.47545142Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:11.656873627Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:11.809539629Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:11.912459656Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:11.988743152Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:12.064441585Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:12.152114122Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:12.228339345Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:12.339383699Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:12.427569138Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:12.50289019Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:12.57863544Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:12.664456753Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:12.901924184Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:12.97725522Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:13.13305691Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:13.212174778Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:13.297628374Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:13.502678849Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:13.586452137Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:13.700857173Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:13.872403542Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:13.952956725Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:14.062436642Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:14.1652935Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:14.241070622Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:14.368042665Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:14.445379583Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:14.521303715Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:14.598816698Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:14.737569436Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:14.862482669Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:14.96053073Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:15.082390292Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:15.189419843Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:15.265203141Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:15.375789504Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:15.451603075Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:15.570878924Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:15.646784496Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:15.723909571Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:15.811812798Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:15.906298414Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:15.98507471Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:16.061928453Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:16.47564964Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:16.557803931Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:16.66171869Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:16.762592482Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:16.83963954Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:16.928008565Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:17.00495367Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:17.082327324Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:17.168007899Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:17.244984652Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:17.321305269Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:17.405540258Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:17.48121725Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:17.566661759Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:17.653923634Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:17.72953205Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:17.807463567Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:17.892277347Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:17.968015877Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:18.043845831Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:18.120036718Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:18.195857232Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:18.271634162Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:18.348023579Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:18.429069376Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:18.504534622Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:18.580084701Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:18.668537151Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:18.744210207Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:18.820112867Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:18.899397649Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:18.975759386Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:19.051997634Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:19.13116587Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:19.206677837Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:19.282453774Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:19.357984077Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:19.435067007Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:19.510575965Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:19.585910809Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:19.661492825Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:19.741943222Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:19.820327704Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:19.896426046Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:19.972838152Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:20.048142979Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:20.127968056Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:20.203436726Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:20.282780805Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:20.810823794Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:20.902495357Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:21.06026392Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:21.221982388Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:21.463165896Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:21.551659435Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:21.636100571Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:21.713813429Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:21.814222703Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:21.89905706Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:21.977751466Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:22.055643111Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:22.136991919Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:22.212703536Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:22.289508223Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:22.369114449Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:22.462706612Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:22.538495574Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:22.614533627Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:22.690185627Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:22.766760199Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:22.8472065Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:22.930213761Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:23.013060412Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:23.089730185Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:23.177781478Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:23.253510695Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:23.328988421Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:23.413432693Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:23.489964704Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:23.573995402Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:23.659693193Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:23.735155687Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:23.810642693Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:23.886014881Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:23.961449982Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:24.036861883Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:24.125105467Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:24.204236711Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:24.280699921Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:24.356049325Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:24.432022769Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:24.50759208Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:24.583608373Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:24.660940618Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:24.737172337Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:24.81316095Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:24.889384765Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:24.964912251Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:25.043718051Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:25.118764059Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:25.206558933Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:25.286927153Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:25.362886741Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:25.440040872Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:25.51605998Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:25.591924495Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:25.667657072Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:25.744028217Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:25.819778778Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:25.904979475Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:25.981033912Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:26.059477883Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:26.153158944Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:26.245013773Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:26.342901319Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:26.438737927Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:26.521433921Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:26.610424042Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:26.692119798Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:26.772646324Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:26.860197227Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:26.938583597Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:27.014443888Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:27.09597625Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:27.185073189Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:27.260258975Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:27.335403096Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:27.422622923Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:27.502127323Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:27.577476375Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:27.664312133Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:27.739678561Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:27.815129151Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:27.898407711Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:27.974603814Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:28.059804479Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:28.145706241Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:28.222020617Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:28.297365509Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:28.376333327Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:28.452032783Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:28.52728081Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:28.6053042Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:28.683375558Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:28.759354442Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:28.835966742Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:28.911604022Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:28.989862263Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:29.068856545Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:29.146049684Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:29.224387254Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:29.30165329Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:29.37793653Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:29.480055906Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:29.555869188Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:29.658191222Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:29.736043025Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:29.812699902Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:29.890427736Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:29.966146329Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:30.042667843Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:30.117995615Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:30.207153962Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:30.283572756Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:30.359149874Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:30.434477198Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:30.509738793Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:30.585099461Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:30.660578114Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:30.738166235Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:30.816376507Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:30.900244899Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:30.977651833Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:31.053314201Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:31.129789923Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:31.205096606Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:31.280478171Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:31.356198715Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:31.432039101Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:31.508207652Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:31.58404887Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:31.669941575Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:31.745383492Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:31.825928738Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:31.910868984Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:31.986097618Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:32.07279779Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:32.162348622Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:32.244890405Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:32.320350882Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:32.406281252Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:32.481617312Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:32.556825562Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:32.642122036Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:32.717314702Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:32.793103983Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:32.869201749Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:32.950471036Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:33.025737047Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:33.101399926Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:33.182782463Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:33.259894065Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:33.338135569Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:33.425921803Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:33.505555613Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:33.581282686Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:33.667703558Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:33.742803583Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:33.819876688Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:33.897579306Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:33.974682684Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:34.055611551Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:34.132678128Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:34.208002348Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:34.28356593Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:34.358929158Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:34.436244443Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:34.512032988Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:34.594074541Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:34.66933252Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:34.744691716Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:34.820122784Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:34.895487868Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:34.970587029Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:35.045950353Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:35.122895841Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:35.198652066Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:35.273955453Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:35.34957334Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:35.426689454Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:35.502129643Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:35.577505831Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:35.652808099Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:35.728195551Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:35.803490266Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:35.88220976Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:35.958280229Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:36.033972613Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:36.109587556Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:36.194654683Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:36.271647532Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:36.346764101Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:36.429261403Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:36.504973564Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:36.59018242Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:36.675397517Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:36.751277744Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:36.827487478Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:36.910835351Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:36.986214548Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:37.06161816Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:37.150933693Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:37.227136355Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:37.303961298Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:37.380392187Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:37.45563727Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:37.532359491Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:37.608227013Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:37.685147449Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:37.760102985Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:37.838850496Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:37.928828333Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:38.003723072Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:38.07885497Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:38.166275846Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:38.241522838Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:38.317121768Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:38.404355748Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:38.480530469Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:38.555600964Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:38.636392608Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:38.712442156Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:38.787874892Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:38.863124571Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:38.939643744Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:39.014930606Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:39.090173195Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:39.172151696Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:39.247460743Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:39.322800156Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:39.400007987Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:39.476257947Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:39.551804702Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:39.626812047Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:39.702530659Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:39.777811293Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:39.853277927Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:39.931245694Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:40.006308619Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:40.081429662Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:40.157105955Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:40.237845342Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:40.313186879Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:40.388487204Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:40.466428714Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:40.542352794Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:40.617683388Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:40.692945796Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:40.768452599Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:40.845449485Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:40.926643714Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:41.005754183Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:41.08088967Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:41.166495254Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:41.241689392Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:41.316857484Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:41.400033257Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:41.47559338Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:41.554215838Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:41.630792164Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:41.705866312Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:41.781374056Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:41.856826125Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:41.931861236Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:42.008247435Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:42.084996207Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:42.171485284Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:42.247691446Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:42.322748424Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:42.406888834Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:42.486142324Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:42.561297054Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:42.653031484Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:42.728651967Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:42.810664362Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:42.893415992Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:42.968629533Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:43.044237Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:43.121370905Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:43.204573551Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:43.280415564Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:43.35572287Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:43.43387925Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:43.517107846Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:43.593127028Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:43.678316932Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:43.756026757Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:43.833880378Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:43.909777554Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:43.985441022Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:44.060599198Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:44.138080063Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:44.213412788Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:44.295465336Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:44.370918498Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:44.446669171Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:44.522706957Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:44.601133695Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:44.676874097Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:44.756254548Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:44.833528134Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:44.908797536Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:44.98449823Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:45.06143819Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:45.13735667Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:45.213569493Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:45.29141498Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:45.369494848Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:45.446277544Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:45.524075644Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:45.600653589Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:45.704186122Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:45.805422366Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:45.909345843Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:45.984524704Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:46.059751923Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:46.144485843Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:46.219457919Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:46.298217999Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:46.373934781Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:46.44912639Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:46.52571657Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:46.613364936Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:46.690949531Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:46.766834394Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:46.841768808Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:46.924623173Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:46.99967345Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:47.077601196Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:47.170581006Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:47.24567286Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:47.324051993Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:47.41364834Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:47.488963695Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:47.56391188Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:47.650887261Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:47.727113932Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:47.802157662Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:47.878336785Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:47.95403534Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:48.034782315Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:48.110326271Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:48.187971622Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:48.262767705Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:48.337617703Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:48.421317369Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:48.497638158Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:48.572674317Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:48.65826717Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:48.73630308Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:48.811561653Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:48.886800899Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:48.962096524Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:49.038297104Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:49.115126439Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:49.192016249Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:49.271558288Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:49.356798992Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:49.432248697Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:49.507271046Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:49.582800008Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:49.658888124Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:49.734481849Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:49.813119803Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:49.888152678Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:49.963542548Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:50.038551367Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:50.11351594Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:50.189584967Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:50.265305318Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:50.341533691Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:50.416834428Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:50.492152124Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:50.567277389Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:50.642299557Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:50.717402999Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:50.792545734Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:50.869401991Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:50.944727463Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:51.022072866Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:51.098093589Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:51.181171363Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:51.256162283Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:51.331440795Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:51.415586897Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:51.490317358Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:51.565335347Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:51.650891349Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:51.725923129Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:51.801021144Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:51.87967301Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:51.954826284Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:52.029868788Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:52.10548866Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:52.181236553Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:52.257283398Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:52.33290455Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:52.419322544Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:52.496614951Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:52.57190589Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:52.65793374Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:52.733189258Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:52.808204923Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:52.891750545Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:52.976673429Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:53.052443408Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:53.129501511Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:53.204738099Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:53.279819308Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:53.355101876Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:53.43104823Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:53.507386679Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:53.582365208Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:53.668038605Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:53.743398863Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:53.818505125Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:53.89622759Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:53.971453522Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:54.050298014Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:54.125691401Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:54.201014203Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:54.276434596Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:54.352041246Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:54.427612667Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:54.502685824Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:54.590173775Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:54.665697391Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:54.74097978Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:54.817000508Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:54.892202711Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:54.967814289Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:55.043577732Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:55.121435923Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:55.196465544Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:55.27168539Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:55.346917939Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:55.422265614Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:55.497966189Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:55.573371684Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:55.648881426Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:55.724951699Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:55.800073889Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:55.87607927Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:55.951061664Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:56.026714566Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:56.102024817Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:56.182681096Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:56.257697675Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:56.332819653Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:56.41814672Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:56.493480841Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:56.569164982Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:56.654797176Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:56.730146752Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:56.805021422Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:56.88850288Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:56.964259558Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:57.039366823Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:57.114793685Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:57.189766151Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:57.265451551Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:57.340535401Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:57.423140175Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:57.499167244Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:57.574292498Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:57.659885861Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:57.736228168Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:57.814679807Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:57.900171131Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:57.975408568Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:58.050598528Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:58.127613081Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:58.202580472Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:58.277643216Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:58.354059961Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:58.429292451Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:58.504535723Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:58.57956375Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:58.66541973Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:58.740600319Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:58.815975485Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:58.892954329Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:58.968284347Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:59.044840416Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:59.120131249Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:59.195335593Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:59.270533089Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:59.347229792Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:59.424589034Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:59.499897689Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:59.575504049Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:59.650626031Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:59.725795466Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:59.801023264Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:59.876335503Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:51:59.957331442Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:00.032443158Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:00.107777808Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:00.184890841Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:00.261205988Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:00.336174715Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:00.411946193Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:00.489670569Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:00.56487115Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:00.639912255Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:00.714830938Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:00.79002819Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:00.865211108Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:00.942652499Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:01.018398766Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:01.093695191Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:01.178869539Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:01.254076915Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:01.328912001Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:01.413759016Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:01.489106893Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:01.566920907Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:01.651300311Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:01.726289049Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:01.801336886Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:01.877238286Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:01.952359525Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:02.027739883Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:02.10436527Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:02.185517203Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:02.261109456Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:02.336186647Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:02.427147999Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:02.502291297Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:02.580425105Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:02.66755179Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:02.742506815Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:02.81822005Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:02.900996877Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:02.976010841Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:03.051857098Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:03.129791191Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:03.204929509Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:03.280473618Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:03.355627134Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:03.430805193Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:03.506284795Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:03.581403787Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:03.673003054Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:03.748256243Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:03.82363163Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:03.89993411Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:03.975237822Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:04.050388275Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:04.12553566Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:04.201610011Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:04.277110711Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:04.352417636Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:04.429100641Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:04.507813693Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:04.584382308Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:04.660059154Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:04.737277638Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:04.812406272Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:04.887747562Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:04.962849926Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:05.038239506Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:05.113953193Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:05.190393895Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:05.268339724Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:05.343377978Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:05.418552861Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:05.494273428Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:05.570024809Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:05.645158799Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:05.720323635Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:05.797830267Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:05.873746851Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:05.950380913Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:06.025326186Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:06.100400577Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:06.18000971Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:06.254890516Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:06.340288435Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:06.42272691Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:06.497915468Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:06.57295223Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:06.660032223Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:06.735676872Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:06.81080825Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:06.895324288Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:06.970679488Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:07.04562532Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:07.121382229Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:07.199888646Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:07.274951786Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:07.350261433Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:07.428866307Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:07.503972099Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:07.578933839Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:07.664556521Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:07.742313622Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:07.819194249Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:07.903129418Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:07.983679608Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:08.05888009Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:08.144258293Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:08.219471481Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:08.298116748Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:08.373916417Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:08.449158242Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:08.527275551Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:08.602248054Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:08.679442844Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:08.754885293Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:08.837905508Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:08.913004145Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:08.988204406Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:09.066705918Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:09.15146988Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:09.226610734Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:09.30491252Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:09.381363062Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:09.456822002Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:09.532178167Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:09.608871697Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:09.685001624Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:09.760222759Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:09.835436023Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:09.910789563Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:09.988707572Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:10.066181819Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:10.142591352Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:10.218643057Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:10.299183238Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:10.375597827Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:10.453536998Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:10.528841723Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:10.604036952Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:10.692994515Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:10.897000278Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:10.97221157Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:11.047618214Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:11.125280652Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:11.201621818Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:11.276667791Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:11.352208509Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:11.42768024Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:11.503712918Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:11.578883553Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:11.664408858Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:11.74032065Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:11.815470103Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:11.901362386Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:11.976512927Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:12.05170168Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:12.128372433Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:12.203395411Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:12.278576649Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:12.353727425Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:12.430277771Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:12.506127052Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:12.581239591Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:12.667225993Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:12.742265962Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:12.818122954Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:12.90545053Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:12.980969245Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:13.056066179Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:13.141223411Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:13.21633433Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:13.291591574Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:13.367907198Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:13.443561338Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:13.518736412Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:13.593882913Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:13.677369397Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:13.752436959Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:13.827623104Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:13.903338328Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:13.979438065Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:14.054719603Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:14.129914496Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:14.205244001Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:14.280603137Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:14.355802701Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:14.431628199Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:14.507504574Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:14.583155719Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:14.659309288Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:14.734409115Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:14.810618872Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:14.88594745Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:14.961192162Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:15.038521485Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:15.113840155Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:15.189221061Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:15.265376786Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:15.341902178Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:15.42274624Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:15.49809582Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:15.574745458Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:15.650107197Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:15.726338117Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:15.801576825Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:15.88251096Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:15.957593361Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:16.032736274Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:16.110373079Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:16.185356076Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:16.260339489Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:16.335724182Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:16.420067182Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:16.497700884Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:16.580627835Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:16.670021704Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:16.749490685Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:16.825991259Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:16.910400879Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:16.986350776Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:17.062580244Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:17.147782262Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:17.230898363Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:17.306265245Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:17.389755237Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:17.465110024Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:17.542300252Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:17.618918045Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:17.694786936Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:17.770457058Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:17.845834403Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:17.924611803Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:18.001482984Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:18.0783656Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:18.164420461Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:18.241086102Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:18.318847913Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:18.402628711Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:18.478066479Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:18.55332887Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:18.63781966Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:18.713799691Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:18.789156857Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:18.866411796Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:18.942295066Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:19.017876314Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:19.094292802Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:19.169398096Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:19.246319761Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:19.322668926Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:19.399521508Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:19.478125954Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:19.553963383Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:19.636901796Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:19.712380501Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:19.788372798Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:19.863689404Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:19.941525014Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:20.016714496Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:20.093781793Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:20.168983156Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:20.244038066Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:20.319154475Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:20.394168332Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:20.472303418Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:20.547514028Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:20.62272627Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:20.69800081Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:20.773124035Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:20.848295575Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:20.926052067Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:21.012474353Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:21.089461796Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:21.172709619Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:21.247975788Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:21.322929501Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:21.406012472Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:21.481112062Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:21.558605226Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:21.644044143Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:21.719304168Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:21.79460515Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:21.871616592Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:21.946506438Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:22.023166806Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:22.117396513Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:22.192506257Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:22.267497291Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:22.342496229Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:22.423695807Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:22.498780113Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:22.573846149Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:22.659827022Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:22.73492128Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:22.810661728Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:22.895545405Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:22.971649696Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:23.047243571Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:23.141014255Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:23.22160874Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:23.302088802Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:23.386718048Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:23.462015021Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:23.536913978Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:23.612469524Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:23.688293401Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:23.767036509Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:23.842427555Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:23.917805547Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:23.993048925Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:24.068209215Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:24.143454653Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:24.220068241Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:24.295424294Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:24.370349468Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:24.445971005Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:24.521283445Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:24.597065609Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:24.672185201Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:24.749560298Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:24.825175595Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:24.901200333Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:24.977059739Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:25.06003387Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:25.135215612Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:25.210809578Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:25.28638809Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:25.361830324Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:25.437369766Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:25.513577349Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:25.588938437Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:25.664337379Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:25.739584491Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:25.814724829Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:25.898725509Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:25.973697667Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:26.048608749Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:26.124691745Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:26.203809005Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:26.280048821Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:26.367296881Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:26.442454284Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:26.517865684Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:26.593397138Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:26.676028048Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:26.751074932Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:26.826167572Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:26.912358561Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:26.988388282Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:27.064935892Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:27.153114614Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:27.229254514Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:27.312091276Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:27.396674978Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:27.472932948Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:27.556288103Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:27.640919641Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:27.716436708Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:27.792964674Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:27.875620779Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:27.951822497Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:28.027656632Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:28.102871686Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:28.178094515Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:28.253346238Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:28.3286154Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:28.439896659Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:28.515827594Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:28.593277805Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:28.675570302Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:28.750660341Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:28.826159949Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:28.901343358Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:28.976565227Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:29.05184086Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:29.128164897Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:29.204521539Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:29.280031558Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:29.355203074Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:29.430552402Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:29.506838777Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:29.58255742Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:29.659566333Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:29.735411846Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:29.810573539Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:29.885900148Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:29.961745885Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:30.036920223Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:30.112125957Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:30.187605397Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:30.263067399Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:30.338230672Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:30.413522319Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:30.488862698Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:30.564340091Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:30.63968735Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:30.716762317Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:30.792401362Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:30.867722734Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:30.942688486Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:31.017761816Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:31.093074561Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:31.175191525Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:31.251523137Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:31.32657715Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:31.410712104Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:31.485746118Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:31.561041681Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:31.646530133Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:31.721744133Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:31.798076161Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:31.877851095Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:31.953006443Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:32.028147174Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:32.105033763Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:32.180148582Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:32.255112501Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:32.331192047Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:32.415713034Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:32.490819662Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:32.566001804Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:32.651596309Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:32.727099323Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:32.802288281Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:32.885190542Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:32.960520417Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:33.035993039Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:33.111448291Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:33.186433756Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:33.261607238Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:33.337641071Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:33.420249255Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:33.495509066Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:33.57056323Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:33.656454365Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:33.732166239Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:33.807661808Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:33.883275161Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:33.960902058Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:34.039669514Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:34.114946296Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:34.190349916Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:34.266012141Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:34.342074399Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:34.417178138Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:34.493476763Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:34.5699763Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:34.645108997Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:34.720245821Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:34.796542046Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:34.871825388Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:34.947635153Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:35.022928801Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:35.098050054Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:35.173227078Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:35.24841831Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:35.323531051Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:35.398546584Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:35.476564419Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:35.552613697Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:35.629110111Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:35.705765232Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:35.780854647Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:35.856928916Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:35.932160592Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:36.0093886Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:36.084309815Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:36.170608735Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:36.252536047Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:36.327838514Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:36.411996859Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:36.48684272Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:36.56510906Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:36.650165513Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:36.725121221Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:36.800229591Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:36.882192165Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:36.960329106Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:37.035683574Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:37.111413092Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:37.187993202Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:37.282362665Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:37.365548487Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:37.444675766Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:37.527687234Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:37.603918698Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:37.685008325Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:37.760748786Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:37.835947368Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:37.918178702Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:37.993671725Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:38.068697658Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:38.154239668Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:38.233185725Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:38.308596621Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:38.391764122Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:38.467509553Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:38.542402633Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:38.617841496Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:38.69320942Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:38.771019401Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:38.846225066Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:38.921697302Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:38.996954994Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:39.07223004Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:39.147423941Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:39.2240809Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:39.303618603Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:39.379314034Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:39.454516894Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:39.529630896Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:39.608862447Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:39.68431316Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:39.759607341Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:39.837309374Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:39.912567238Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:39.987801007Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:40.063339019Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:40.138419851Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:40.213934442Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:40.289268887Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:40.368002311Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:40.44336533Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:40.518576264Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:40.593894967Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:40.670118657Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:40.745327608Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:40.820879861Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:40.910087927Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:40.985113211Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:41.060148583Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:41.145611149Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:41.220926535Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:41.305861109Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:41.389497379Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:41.467797887Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:41.543569047Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:41.619667382Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:41.694602572Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:41.76980379Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:41.849604186Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:41.924672902Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:42.002588575Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:42.077765742Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:42.164195289Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:42.239465985Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:42.314665199Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:42.398605107Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:42.47400453Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:42.552436399Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:42.637023652Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:42.712302219Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:42.788193318Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:42.866872209Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:42.943232744Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:43.01980117Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:43.099557401Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:43.175694316Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:43.251149074Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:43.326194359Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:43.410103818Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:43.486607298Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:43.562023115Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:43.652349986Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:43.728177516Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:43.810191596Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:43.886340958Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:43.963697015Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:44.03893125Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:44.114282283Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:44.191976982Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:44.267476196Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:44.34278912Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:44.418186613Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:44.493597898Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:44.569395329Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:44.64483058Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:44.721984967Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:44.797667624Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:44.873069181Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:44.949278166Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:45.026687514Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:45.101890249Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:45.177901948Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:45.253890129Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:45.329832617Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:45.405095924Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:45.480205514Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:45.555320607Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:45.63087106Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:45.705880914Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:45.794926754Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:45.87074858Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:45.945843387Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:46.020815037Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:46.095881953Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:46.174847301Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:46.251270661Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:46.326745515Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:46.41054542Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:46.489016981Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:46.565874453Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:46.653920412Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:46.729851264Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:46.806417622Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:46.889819859Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:46.964509203Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:47.039472196Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:47.115636354Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:47.190496097Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:47.265939476Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:47.344240565Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:47.422292009Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:47.497356056Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:47.572394729Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:47.658875569Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:47.735801367Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:47.810679828Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:47.894727055Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:47.970259452Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:48.045388108Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:48.12133335Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:48.196761765Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:48.271671499Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:48.348755089Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:48.4244072Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:48.499729223Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:48.574394207Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:48.660639204Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:48.736212825Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:48.811331663Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:48.886681236Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:48.963538763Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:49.038600778Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:49.125598854Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:49.203120311Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:49.278167518Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:49.361671609Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:49.437118338Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:49.514613558Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:49.589647517Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:49.665279929Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:49.740204617Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:49.815646866Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:49.89127979Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:49.966376241Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:50.042616934Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:50.117773519Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:50.194595647Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:50.269789638Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:50.344947023Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:50.420635602Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:50.496044745Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:50.572586477Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:50.649199468Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:50.724396595Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:50.799492577Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:50.883621115Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:50.959363289Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:51.034500105Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:51.111921272Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:51.186851805Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:51.262081292Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:51.337970507Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:51.4202478Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:51.495410764Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:51.570733588Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:51.658776157Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:51.733922578Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:51.809758069Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:51.893136177Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:51.968505654Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:52.044299234Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:52.120411004Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:52.196370081Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:52.271438375Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:52.346281053Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:52.423368752Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:52.498385465Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:52.574091089Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:52.662356149Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:52.737789857Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:52.814555819Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:52.898142916Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:52.973523731Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:53.048959909Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:53.130147673Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:53.20520993Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:53.282489946Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:53.357996171Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:53.433744234Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:53.508861399Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:53.584530429Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:53.668351089Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:53.744117199Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:53.835760395Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:53.911089833Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:53.98649101Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:54.064292117Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:54.139853645Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:54.216293797Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:54.292972876Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:54.37090828Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:54.449397883Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:54.524697222Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:54.599767713Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:54.674871291Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:54.751396397Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:54.8264618Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:54.905673527Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:54.980948996Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:55.056309843Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:55.132197598Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:55.209010726Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:55.284691328Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:55.360036659Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:55.437122983Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:55.512198925Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:55.587269908Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:55.662862164Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:55.739283257Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:55.814055893Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:55.897985626Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:55.979047567Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:56.05459673Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:56.139629244Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:56.214504507Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:56.29342735Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:56.369406246Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:56.44471207Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:56.520292659Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:56.595403969Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:56.674611367Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:56.749594527Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:56.824732555Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:56.911171336Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:56.986218139Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:57.061587455Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:57.147871443Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:57.223620286Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:57.299066431Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:57.382226516Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:57.458704043Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:57.534277539Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:57.609985489Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:57.685624677Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:57.761792786Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:57.837098461Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:57.9189532Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:57.994232829Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:58.071669657Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:58.157201903Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:58.232448074Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:58.307616778Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:58.392995211Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:58.478176283Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:58.553290815Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:58.638602917Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:58.713994197Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:58.789158454Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:58.865136092Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:58.941051206Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:59.016506164Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:59.093221007Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:59.173782007Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:59.254434872Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:59.335038236Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:59.410832154Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:59.486131483Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:59.664474998Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:59.741543416Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:59.822182234Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:59.897943514Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:52:59.973225085Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:00.048804625Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:00.125256554Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:00.200488188Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:00.276099537Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:00.352983276Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:00.428093222Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:00.503263547Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:00.578403091Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:00.653580168Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:00.728712736Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:00.803838073Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:00.888435019Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:00.963403983Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:01.038539724Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:01.114414298Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:01.189378313Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:01.264728188Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:01.33988099Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:01.42164791Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:01.496987642Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:01.573036795Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:01.659099089Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:01.734054464Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:01.809605573Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:01.892382469Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:01.968940066Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:02.043943508Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:02.119766353Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:02.194545208Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:02.27025494Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:02.345649559Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:02.422284634Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:02.499163563Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:02.574285306Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:02.659979158Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:02.735400591Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:02.810432036Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:02.894030101Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:02.969447375Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:03.0483741Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:03.129648279Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:03.204729939Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:03.28014316Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:03.35553379Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:03.430749904Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:03.506217233Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:03.58209826Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:03.667337532Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:03.743944236Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:03.82061823Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:03.896125428Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:03.971875744Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:04.046775216Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:04.124186737Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:04.199655292Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:04.27466484Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:04.34989802Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:04.425769778Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:04.501384051Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:04.57792421Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:04.65762376Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:04.73277605Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:04.808257244Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:04.883561043Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:04.959132919Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:05.034319355Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:05.109500389Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:05.186318075Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:05.262658771Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:05.337929143Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:05.413597823Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:05.488927998Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:05.564329369Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:05.639547392Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:05.717544163Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:05.792550426Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:05.869759316Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:05.946188134Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:06.021320054Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:06.096613955Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:06.173760781Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:06.251539306Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:06.326694529Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:06.411312889Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:06.486334585Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:06.561593865Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:06.647379759Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:06.722419854Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:06.79946915Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:06.882861902Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:06.959885664Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:07.034898342Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:07.110592801Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:07.185653609Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:07.261412352Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:07.340509676Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:07.419953278Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:07.495083937Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:07.570353275Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:07.654726193Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:07.729667362Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:07.804726187Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:07.889549281Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:07.964967632Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:08.040099321Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:08.115878521Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:08.190866577Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:08.267145037Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:08.342279131Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:08.420264575Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:08.495348112Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:08.57036647Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:08.656600357Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:08.732260973Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:08.807412025Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:08.884447745Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:08.959568527Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:09.034672579Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:09.109951377Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:09.185324025Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:09.261417613Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:09.340585737Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:09.419354082Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:09.494506712Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:09.570570287Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:09.653024068Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:09.72824111Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:09.803713975Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:09.87914649Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:09.955523322Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:10.030632249Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:10.113469246Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:10.188705178Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:10.265793171Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:10.34138639Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:10.417209992Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:10.495871059Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:10.571250309Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:10.647741832Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:10.723216115Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:10.798271803Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:10.881284245Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:10.956698052Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:11.033788162Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:11.111218158Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:11.186344316Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:11.266400976Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:11.342138931Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:11.420099419Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:11.495163021Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:11.571142751Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:11.657326982Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:11.732485266Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:11.807523334Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:11.891417069Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:11.96649699Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:12.042125295Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:12.118371481Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:12.193538414Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:12.269142981Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:12.344550378Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:12.42158598Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:12.497149398Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:12.572561146Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:12.662134496Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:12.737311253Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:12.812368018Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:12.89625047Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:12.971895706Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:13.047246505Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:13.133536032Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:13.247968139Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:13.394470487Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:13.666581441Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:13.770244699Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:13.85024225Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:13.932580022Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:14.008396905Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:14.096711488Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:14.17218079Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:14.249049098Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:14.325334919Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:14.407442894Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:14.505167093Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:14.586242468Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:14.662174841Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:14.739932911Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:14.817887736Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:14.896112078Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:14.972216951Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:15.048262091Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:15.123841508Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:15.207941867Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:15.301731026Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:15.378436348Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:15.457449509Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:15.547756158Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:15.626868736Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:15.706676755Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:15.805217838Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:15.887990963Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:15.963221059Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:16.038404221Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:16.114111766Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:16.189208155Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:16.266037383Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:16.345158484Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:16.420696954Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:16.499267565Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:16.574607904Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:16.662472974Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:16.738308863Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:16.81519492Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:16.89948427Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:16.974855199Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:17.050948422Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:17.135775731Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:17.211257255Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:17.295351463Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:17.372617439Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:17.455925078Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:17.531976963Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:17.613156332Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:17.688544519Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:17.778582187Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:17.853930377Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:17.929147983Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:18.004784121Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:18.085711392Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:18.170539032Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:18.253304032Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:18.328813245Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:18.412373133Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:18.487532034Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:18.56673344Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:18.653026547Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:18.729199266Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:18.804804696Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:18.880587714Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:18.957609334Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:19.033406212Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:19.112096207Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:19.18743389Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:19.265295879Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:19.342897662Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:19.418550396Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:19.494059171Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:19.571525507Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:19.649771053Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:19.725034278Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:19.802043301Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:30.132449635Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:30.208106769Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:30.284676003Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:30.360131423Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:30.437604084Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:30.513532176Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:30.589114404Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:30.664615038Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:30.740437793Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:30.816210088Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:30.901032237Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:30.978628889Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:31.054640791Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:31.140214356Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:31.215966887Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:31.29658117Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:31.380243248Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:31.460982035Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:31.536715463Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:31.613344734Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:31.689111152Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:31.764722604Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:31.84511367Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:31.9208167Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:31.997545677Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:32.072835593Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:32.158826133Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:32.234612336Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:32.311203316Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:32.396482353Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:32.472208911Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:32.54868246Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:32.634494836Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:32.713822433Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:32.789322767Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:32.865502703Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:32.941233901Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:33.01709738Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:33.09371205Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:33.17209972Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:33.250625141Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:33.32616721Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:33.411610087Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:33.486590401Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:33.562348936Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:33.649858074Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:33.725260409Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:33.80058886Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:33.876137136Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:33.9515244Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:34.027419153Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:34.102792635Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:34.17917085Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:34.256254298Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:34.331597958Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:34.407655555Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:34.48440133Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:34.561347891Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:34.636963661Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:34.715242677Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:34.790785204Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:34.868325165Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:34.946155091Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:35.022573883Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:35.098423823Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:35.174584623Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:35.252953532Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:35.328006438Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:35.404269663Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:35.486415407Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:35.561507446Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:35.636783889Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:35.713482989Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:35.794158144Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:35.875379917Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:35.953091718Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:36.032219844Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:36.109266163Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:36.185391039Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:36.262160128Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:36.344314491Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:36.423373444Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:36.498852859Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:36.574347986Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:36.659700951Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:36.735539959Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:36.812186337Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:36.89726924Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:36.973502685Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:37.050418139Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:37.135672946Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:37.211431873Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:37.287236973Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:37.362613142Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:37.441736325Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:37.517134668Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:37.592946679Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:37.671782042Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:37.747357045Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:37.823762265Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:37.907753828Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:37.984426967Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:38.060077876Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:38.145683199Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:38.221297794Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:38.296461155Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:38.38118532Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:38.457108631Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:38.536707793Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:38.612786901Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:38.689025486Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:38.764576597Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:38.841970178Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:38.91764624Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:38.994272192Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:39.071563452Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:39.147417785Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:39.22270182Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:39.300173613Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:39.386461751Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:39.461951692Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:39.538226797Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:39.617435307Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:39.693011899Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:39.770493132Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:39.846816682Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:39.922433782Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:39.998178266Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:40.073731188Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:40.151568984Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:40.227430782Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:40.302420862Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:40.505301172Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:40.581221687Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:40.656998691Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:40.732533663Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:40.809545561Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:40.893822643Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:40.969486055Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:41.045003625Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:41.126172124Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:41.20230825Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:41.278528627Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:41.355387969Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:41.431213748Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:41.506878482Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:41.582929334Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:41.667250168Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:41.742787966Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:41.819146094Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:41.90313015Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:41.978633422Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:42.054440041Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:42.139613246Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:42.215298308Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:42.291207324Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:42.368951162Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:42.445230361Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:42.520758826Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:42.596477454Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:42.672173299Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:42.74797381Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:42.82344663Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:42.913610994Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:42.988708095Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:43.064136734Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:43.151225089Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:43.22647419Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:43.303142845Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:43.387201607Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:43.464270652Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:43.539441166Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:43.617151801Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:43.692526206Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:43.767780426Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:43.843307717Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:43.918320129Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:43.997833622Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:44.07325776Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:44.148736232Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:44.224074456Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:44.301702259Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:44.377213625Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:44.453236861Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:44.530674852Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:44.605998806Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:44.682478108Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:44.757850731Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:44.833102401Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:44.908634662Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:44.984055793Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:45.062609399Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:45.138266173Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:45.21372168Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:45.289214049Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:45.364433635Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:45.44045125Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:45.515495424Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:45.591917908Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:45.666844553Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:45.741911126Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:45.817347179Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:45.901817103Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:45.977724581Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:46.05340776Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:46.142595755Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:46.217741437Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:46.293183643Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:46.370494846Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:46.445503225Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:46.520756643Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:46.596356054Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:46.673012709Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:46.748505983Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:46.824131473Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:46.910029572Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:46.985590778Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:47.061340332Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:47.147272071Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:47.22364869Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:47.299634198Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:47.384526966Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:47.460295176Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:47.537104791Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:47.613319404Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:47.689308177Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:47.768888715Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:47.845302899Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:47.920863731Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:47.996834744Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:48.072178064Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:48.161238187Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:48.237728312Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:48.316391128Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:48.401816896Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:48.480238256Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:48.555952176Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:48.642812826Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:48.718885347Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:48.794359987Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:48.874401721Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:48.950157046Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:49.025713763Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:49.101394767Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:49.178130071Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:49.253535733Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:49.329054123Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:49.405125182Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:49.479988895Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:49.555606735Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:49.631604199Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:49.707567456Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:49.783048217Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:49.858800449Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:49.93960544Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:50.015082779Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:50.090179766Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:50.166270385Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:50.242119548Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:50.318056354Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:50.394297939Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:50.473076096Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:50.548401805Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:50.623717275Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:50.698668192Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:50.774086887Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:50.849691074Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:50.927837112Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:51.006528651Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:51.082099922Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:51.16673419Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:51.242562564Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:51.320092652Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:51.407249797Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:51.483252208Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:51.561533896Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:51.64657937Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:51.722159536Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:51.797895244Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:51.881653633Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:51.957248359Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:52.033324625Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:52.111251722Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:52.186792508Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:52.262681368Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:52.338384672Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:52.42016048Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:52.496975072Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:52.572909466Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:52.65808467Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:52.733630832Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:52.809506893Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:52.893456577Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:52.969081422Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:53.045000942Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:53.131412141Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:53.206848944Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:53.283830671Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:53.360035681Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:53.43538401Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:53.511339595Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:53.586944708Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:53.669512059Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:53.744648338Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:53.819667152Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:53.894630033Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:53.969730954Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:54.045204368Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:54.121003078Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:54.197060971Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:54.273994263Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:54.35091562Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:54.426783605Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:54.502904534Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:54.578679885Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:54.654336364Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:54.731101859Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:54.807637833Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:54.882885794Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:54.958782993Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:55.061728893Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:55.137311338Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:55.213031535Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:55.295658808Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:55.371481941Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:55.4474195Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:55.522494905Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:55.597652194Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:55.673127158Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:55.74865895Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:55.833213396Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:55.914388858Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:55.989878413Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:56.065240528Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:56.151974365Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:56.227572691Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:56.302856156Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:56.3891697Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:56.464719709Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:56.540431884Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:56.617110556Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:56.692414021Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:56.768167857Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:56.843384096Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:56.921524275Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:56.997918806Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:57.073467032Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:57.160156659Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:57.237126011Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:57.316796982Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:57.403796509Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:57.481831072Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:57.556842021Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:57.643179703Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:57.718938508Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:57.794883989Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:57.878926649Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:57.954678383Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:58.031841711Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:58.107979701Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:58.213908751Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:58.290906143Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:58.368338739Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:58.443745545Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:58.51888056Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:58.597013335Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:58.672440428Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:58.748902398Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:58.824720793Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:58.900683211Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:58.97644529Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:59.052231566Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:59.129839713Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:59.204994033Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:59.280193021Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:59.355321838Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:59.43127825Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:59.506844895Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:59.583849112Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:59.660717051Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:59.736434054Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:59.812481245Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:59.888137164Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:53:59.963827001Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:00.039408658Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:00.115859992Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:00.192396729Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:00.268767877Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:00.34416107Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:00.420604757Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:00.496973441Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:00.572777648Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:00.649045506Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:00.728633346Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:00.804370037Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:00.888637611Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:00.969068981Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:01.044666007Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:01.130877852Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:01.207307853Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:01.283231487Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:01.364368294Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:01.440359731Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:01.516376255Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:01.594311377Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:01.669967859Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:01.745679058Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:01.823890963Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:01.907814249Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:01.983364082Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:02.05918341Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:02.143997787Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:02.21948357Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:02.296158365Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:02.380141754Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:02.4562842Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:02.5314972Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:02.607854064Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:02.685797003Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:02.761424282Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:02.837590598Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:02.917115517Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:02.992581685Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:03.068180846Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:03.157046881Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:03.232845774Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:03.308760179Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:03.392233595Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:03.469363892Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:03.545281881Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:03.629991603Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:03.707012307Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:03.783612333Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:03.859316576Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:03.935098446Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:04.010725895Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:04.087697107Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:04.163360786Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:04.238955381Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:04.314954143Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:04.390830032Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:04.467347289Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:04.54393043Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:04.619721557Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:04.69478553Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:04.770525396Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:04.847486881Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:04.923209597Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:05.002018997Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:05.080645988Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:05.156480993Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:05.23214289Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:05.307373965Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:05.382928541Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:05.459179104Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:05.535972194Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:05.611852445Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:05.687513189Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:05.762381024Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:05.838624772Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:05.917049951Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:05.992848639Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:06.072073296Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:06.15800051Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:06.233921952Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:06.309470393Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:06.393310505Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:06.468935198Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:06.544495799Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:06.628728687Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:06.704322245Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:06.780056947Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:06.857699849Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:06.934117803Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:07.010484403Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:07.086217034Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:07.167336016Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:07.24276329Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:07.318305565Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:07.403594398Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:07.479261625Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:07.554887479Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:07.64073986Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:07.718527882Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:07.794024241Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:07.878063743Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:07.953337491Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:08.029372636Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:08.105404554Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:08.181249763Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:08.261368562Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:08.336516759Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:08.415429745Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:08.490919809Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:08.566422928Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:08.652638914Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:08.728345252Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:08.805182624Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:08.881019258Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:08.956921072Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:09.032325098Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:09.107741031Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:09.184793951Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:09.262258653Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:09.33877919Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:09.414029342Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:09.489621681Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:09.565002514Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:09.640998284Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:09.71666345Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:09.792358215Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:09.869634321Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:09.945526513Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:10.021283197Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:10.096594027Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:10.172363452Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:10.247929082Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:10.32587546Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:10.404457414Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:10.480150236Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:10.555905487Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:10.631440367Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:10.706815929Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:10.783641257Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:10.86024503Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:10.939048987Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:11.014610971Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:11.089947697Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:11.168714353Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:11.245180097Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:11.323534171Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:11.40934007Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:11.486307447Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:11.563087091Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:11.649796486Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:11.72529829Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:11.80094882Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:11.88628758Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:11.961926431Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:12.040824349Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:12.118148001Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:12.193879495Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:12.269766565Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:12.345266234Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:12.420444355Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:12.496023731Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:12.573149795Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:12.660193324Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:12.73571904Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:12.811288017Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:12.8950777Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:12.970685938Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:13.046299334Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:13.133115368Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:13.208781532Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:13.286181764Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:13.370603579Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:13.447823887Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:13.526303029Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:13.60230546Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:13.681133765Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:13.756586022Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:13.831966284Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:13.910732033Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:13.985979983Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:14.061702855Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:14.137452224Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:14.21433221Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:14.290036846Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:14.366148144Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:14.442096668Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:14.517975404Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:14.593645994Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:14.671508544Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:14.747897457Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:14.823702598Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:14.900184209Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:14.976219224Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:15.05210379Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:15.127963849Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:15.204610004Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:15.280061256Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:15.35528417Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:15.430789307Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:15.506544861Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:15.581803997Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:15.658754197Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:15.735556086Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:15.811771835Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:15.896360988Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:15.974200125Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:16.049640024Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:16.134667752Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:16.210795836Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:16.290296544Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:16.368455831Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:16.445076493Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:16.520403666Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:16.596738361Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:16.671927207Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:16.747665139Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:16.827531457Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:16.910300477Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:16.985999275Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:17.061621958Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:17.150867261Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:17.226873346Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:17.302384037Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:17.387712206Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:17.464745331Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:17.540707515Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:17.622310184Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:17.69807238Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:17.773710616Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:17.849654976Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:17.926577549Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:18.004867526Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:18.0817288Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:18.164401269Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:18.239948415Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:18.315525096Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:18.40433575Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:18.481334423Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:18.556523415Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:18.642452262Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:18.717659877Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:18.794296684Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:18.870691459Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:18.946289834Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:19.024188295Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:19.099972205Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:19.175738259Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:19.251530968Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:19.328063279Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:19.403974988Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:19.480092285Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:19.561999724Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:19.638045793Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:19.714508093Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:19.790109869Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:19.865542696Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:19.941870124Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:20.018613721Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:20.096847601Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:20.172549028Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:20.248950765Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:20.324592804Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:20.400442286Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:20.476341238Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:20.552132644Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:20.629738179Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:20.706106382Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:20.782035411Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:20.858348386Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:20.934322501Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:21.009469371Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:21.084662135Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:21.16642957Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:21.242038148Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:21.317592842Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:21.401477108Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:21.477374757Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:21.552517988Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:21.637157888Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:21.713282115Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:21.78917634Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:21.866732Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:21.942365633Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:22.017491619Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:22.093792581Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:22.16983855Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:22.249105571Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:22.325109622Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:22.409528139Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:22.489128068Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:22.56489751Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:22.651703529Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:22.727246936Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:22.806552963Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:22.890943545Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:22.968274108Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:23.0438404Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:23.128578075Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:23.203618738Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:23.27937859Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:23.356916222Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:23.43246063Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:23.508137639Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:23.584029195Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:23.666476065Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:23.741546295Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:23.816650314Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:23.89247797Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:23.967616195Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:24.043547402Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:24.119302591Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:24.19441318Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:24.26992144Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:24.346592702Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:24.42367677Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:24.499572207Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:24.575687279Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:24.651921191Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:24.727888111Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:24.804860827Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:24.880553044Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:24.956855016Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:25.032518631Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:25.108388702Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:25.184016228Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:25.259353948Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:25.334929157Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:25.411849085Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:25.487865964Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:25.564071279Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:25.640004451Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:25.715478162Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:25.79064898Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:25.87297079Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:25.951378372Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:26.026645923Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:26.102330351Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:26.177406112Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:26.25268826Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:26.328085057Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:26.410622864Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:26.487758756Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:26.563707488Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:26.649362963Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:26.725034464Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:26.800975356Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:26.888526332Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:26.964231111Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:27.040878302Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:27.122377845Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:27.198347097Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:27.27436313Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:27.351792902Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:27.426739879Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:27.502273126Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:27.581011363Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:27.663957955Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:27.739692501Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:27.815220052Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:27.899634684Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:27.975655388Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:28.0515307Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:28.137482978Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:28.212953197Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:28.288062382Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:28.369709638Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:28.445613879Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:28.52130546Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:28.596781183Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:28.676669121Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:28.752286307Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:28.82790631Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:28.903995948Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:28.979986519Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:29.055721881Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:29.131359459Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:29.207474417Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:29.284318451Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:29.359801062Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:29.436438036Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:29.512511557Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:29.588279655Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:29.66347118Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:29.740503011Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:29.815953656Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:29.891912175Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:29.968102488Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:30.043774374Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:30.120087857Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:30.195892058Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:30.274210349Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:30.350316964Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:30.425956599Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:30.502165064Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:30.578025198Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:30.654531822Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:30.73032204Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:30.810609077Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:30.895493119Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:30.970931167Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:31.046664754Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:31.135414047Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:31.211270799Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:31.286512547Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:31.368009345Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:31.444055397Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:31.51975235Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:31.595152296Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:31.676504272Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:31.753470013Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:31.829034205Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:31.914757728Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:31.990402684Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:32.06594311Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:32.152194579Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:32.228025229Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:32.303474077Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:32.386659521Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:32.463500959Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:32.538874772Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:32.616472549Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:32.691657157Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:32.767580122Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:32.84331065Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:32.919050361Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:32.999477921Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:33.075331299Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:33.161100791Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:33.236735749Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:33.312923027Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:33.397165762Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:33.472387337Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:33.550048351Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:33.634953991Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:33.711711539Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:33.788039416Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:33.863138567Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:33.939090243Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:34.014242288Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:34.090060605Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:34.166106012Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:34.24190673Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:34.31752813Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:34.394556871Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:34.470467023Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:34.546259901Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:34.623361022Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:34.69928874Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:34.775209931Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:34.850885952Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:34.92654671Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:35.002325414Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:35.077739028Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:35.236185452Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:35.311735634Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:35.386919725Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:35.462735395Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:35.537939902Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:35.613811088Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:35.689470064Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:35.766625046Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:35.84266Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:35.918116779Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:35.993680112Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:36.069418739Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:36.155310718Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:36.233323931Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:36.309048415Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:36.393702868Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:36.469204326Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:36.544698264Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:36.62973871Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:36.707402088Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:36.783687755Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:36.860050986Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:36.936220436Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:37.011809346Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:37.088082895Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:37.166760046Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:37.242170894Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:37.318642767Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:37.403916169Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:37.479769999Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:37.556059611Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:37.641528938Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:37.71698004Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:37.792689078Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:37.881714323Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:37.957306312Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:38.032856548Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:38.109263218Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:38.184815059Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:38.260266745Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:38.343886111Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:38.424420058Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:38.499571602Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:38.575508444Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:38.660638121Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:38.736612433Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:38.812477599Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:38.888257202Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:38.964558663Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:39.040296129Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:39.116787572Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:39.192455766Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:39.27079414Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:39.347742964Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:39.423740963Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:39.514050793Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:39.589594707Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:39.665254902Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:39.741083024Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:39.817428491Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:39.89349327Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:39.969983432Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:40.04649987Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:40.122264836Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:40.197950287Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:40.274253845Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:40.349975485Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:40.425623658Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:40.501751163Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:40.581184362Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:40.657362744Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:40.732836495Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:40.80901814Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:40.892824299Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:40.968368062Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:41.044198821Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:41.132808484Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:41.210906602Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:41.286273488Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:41.36285272Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:41.44266085Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:41.518626229Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:41.594444417Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:41.673455506Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:41.749204386Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:41.825294078Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:41.908396255Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:41.983641357Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:42.059185327Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:42.14462005Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:42.222185953Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:42.297852478Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:42.382208897Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:42.457849792Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:42.533738544Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:42.610124516Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:42.685821408Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:42.76137786Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:42.836741523Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:42.914391005Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:42.9903035Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:43.065887477Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:43.151566708Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:43.226650268Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:43.302545301Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:43.392204876Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:43.468684419Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:43.544132279Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:43.628851981Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:43.704252579Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:43.779771762Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:43.860888923Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:43.936226837Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:44.011468885Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:44.086782585Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:44.162557858Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:44.239316274Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:44.316435021Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:44.405963798Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:44.481887542Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:44.557153341Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:44.632740209Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:44.711506796Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:44.787800407Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:44.863127322Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:44.942459092Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:45.01802705Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:45.098117569Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:45.175918782Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:45.260633096Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:45.335970068Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:45.412383073Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:45.490261752Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:45.565792152Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:45.641347031Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:45.716669507Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:45.791938738Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:45.874593237Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:45.950043706Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:46.027670851Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:46.103894307Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:46.178882316Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:46.253806712Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:46.328759106Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:46.410552448Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:46.486485874Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:46.563721368Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:46.648757754Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:46.7248992Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:46.799881064Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:46.885156221Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:46.96067399Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:47.040000888Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:47.125138878Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:47.200450364Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:47.278057942Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:47.353736383Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:47.429765108Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:47.505172845Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:47.582257924Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:47.6645332Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:47.741113829Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:47.816598585Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:47.892913886Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:47.975708492Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:48.051194341Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:48.138448795Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:48.215411971Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:48.29012478Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:48.367933283Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:48.444109368Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:48.519556632Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:48.595455677Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:48.674508908Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:48.750188318Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:48.825243444Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:48.901263378Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:48.976618999Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:49.05232686Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:49.128575686Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:49.207306449Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:49.282766008Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:49.358239935Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:49.433264351Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:49.509355362Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:49.584901924Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:49.661239001Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:49.738032372Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:49.814028604Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:49.889983527Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:49.967433212Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:50.043157976Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:50.119158601Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:50.196767134Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:50.273637309Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:50.350637396Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:50.426343158Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:50.502577434Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:50.578283355Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:50.653786921Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:50.729412432Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:50.808804894Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:50.893377378Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:50.968879376Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:51.044758348Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:51.131184016Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:51.20693484Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:51.28265373Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:51.363292338Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:51.440942829Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:51.516572828Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:51.592320868Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:51.667986993Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:51.743768663Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:51.820899824Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:51.906871758Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:51.982540795Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:52.060112673Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:52.145208667Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:52.222080011Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:52.297388918Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:52.381223032Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:52.461047711Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:52.536500737Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:52.612841136Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:52.688834547Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:52.764539463Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:52.840478637Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:52.920030628Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:52.997613132Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:53.073971234Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:53.159389395Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:53.234695558Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:53.310346885Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:53.396020136Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:53.472021236Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:53.549830488Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:53.634597454Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:53.712317303Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:53.78766644Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:53.862750407Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:53.937877412Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:54.013151738Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:54.093667821Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:54.17016842Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:54.246867216Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:54.322614163Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:54.398301049Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:54.474398951Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:54.550123979Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:54.628943646Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:54.704307862Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:54.779868164Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:54.855456239Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:54.931311467Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:55.006732288Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:55.082235993Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:55.161000889Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:55.236611372Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:55.312295163Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:55.387830578Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:55.463712341Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:55.539938501Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:55.615961025Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:55.6914902Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:55.768754957Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:55.844592723Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:55.920455384Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:55.997149357Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:56.072898943Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:56.158751989Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:56.236376511Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:56.312115155Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:56.396943779Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:56.473773818Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:56.552280689Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:56.638255552Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:56.714115437Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:56.791124474Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:56.874423553Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:56.950446725Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:57.035431087Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:57.112258831Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:57.1878453Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:57.263532084Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:57.34549624Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:57.42052319Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:57.495741904Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:57.571837721Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:57.657925323Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:57.735754994Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:57.81425989Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:57.898166336Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:57.973947931Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:58.049610849Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:58.134620346Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:58.210389534Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:58.285746361Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:58.362444137Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:58.440636068Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:58.516097817Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:58.591943192Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:58.667947183Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:58.743710323Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:58.819506102Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:58.895758142Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:58.97149818Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:59.046714124Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:59.122462073Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:59.198099149Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:59.273746016Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:59.349583337Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:59.426642317Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:59.502344477Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:59.578239522Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:59.653913012Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:59.729630212Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:59.805263992Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:59.881218202Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:54:59.957976238Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:00.033791996Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:00.109054893Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:00.190647387Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:00.268342051Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:00.345459564Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:00.421041004Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:00.500314588Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:00.58049868Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:00.664659157Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:00.741736736Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:00.81712961Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:00.900371579Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:00.982055747Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:01.06272593Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:01.148070926Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:01.224106908Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:01.301415427Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:01.391412001Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:01.467458831Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:01.54323614Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:01.630409545Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:01.705898647Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:01.781730545Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:01.86091595Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:01.936176169Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:02.012729179Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:02.088988838Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:02.168884805Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:02.24452005Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:02.324991473Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:02.410694954Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:02.48792947Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:02.566042625Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:02.652454002Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:02.734812199Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:02.81012903Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:02.89475686Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:02.97076626Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:03.046428582Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:03.130779508Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:03.206597056Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:03.291578731Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:03.37760502Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:03.453886606Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:03.528950468Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:03.604967717Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:03.681719581Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:03.756948778Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:03.832261746Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:03.907600377Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:03.983085272Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:04.0655326Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:04.150330967Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:04.225883258Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:04.302696279Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:04.378165567Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:04.454122508Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:04.530450212Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:04.622514829Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:04.699531391Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:04.77508397Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:04.85048939Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:04.927884938Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:05.01190543Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:05.088317713Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:05.168878918Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:05.245684172Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:05.321395119Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:05.41891669Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:05.497724393Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:05.580250608Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:05.655414065Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:05.731764529Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:05.806821241Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:05.891065312Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:05.967381825Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:06.048561433Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:06.138313463Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:06.214349008Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:06.31662047Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:06.401792435Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:06.477024761Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:06.552626379Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:06.641591221Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:06.717283522Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:06.792541415Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:06.88207029Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:06.960232373Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:07.035870248Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:07.113509329Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:07.19054134Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:07.292602521Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:07.375120019Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:07.450285189Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:07.525994617Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:07.601633681Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:07.67697033Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:07.753787569Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:07.829925293Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:07.910587374Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:07.988526951Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:08.063854615Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:08.154567092Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:08.230454087Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:08.30957223Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:08.402035587Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:08.477258778Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:08.554203218Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:08.640416457Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:08.716019852Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:08.792844778Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:08.869308381Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:08.944949182Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:09.020569601Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:09.095963415Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:09.171593089Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:09.248605406Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:09.325789489Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:09.402747729Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:09.478328894Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:09.763799634Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:09.843985216Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:09.919326105Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:09.994766413Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:10.074159407Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:10.149585964Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:10.22509322Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:10.300431974Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:10.375711659Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:10.451192613Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:10.528440766Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:10.60769108Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:10.683464658Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:10.760929663Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:10.844669681Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:10.919785599Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:11.002186876Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:11.077654335Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:11.161420409Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:11.236674696Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:11.312361919Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:11.397442416Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:11.474620086Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:11.549834919Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:11.635348577Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:11.710721065Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:11.786127664Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:11.863297973Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:11.938447338Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:12.014072582Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:12.089762629Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:12.165394504Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:12.243377993Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:12.318452618Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:12.401982331Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:12.477297327Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:12.556809436Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:12.641894551Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:12.71875471Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:12.797834907Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:12.881266545Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:12.956933937Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:13.032285095Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:13.108330491Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:13.183671062Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:13.258760574Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:13.334256241Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:13.411869231Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:13.486678311Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:13.56253047Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:13.649114584Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:13.724255454Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:13.799421923Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:13.880461893Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:13.95655775Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:14.031707583Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:14.107209433Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:14.182467297Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:14.258760656Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:14.33463407Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:14.418073118Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:14.493288232Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:14.569541178Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:14.645718159Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:14.721073905Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:14.796657895Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:14.871986571Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:14.9490548Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:15.024501712Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:15.099844923Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:15.175602448Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:15.250846753Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:15.32647766Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:15.402150358Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:15.480002296Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:15.556093787Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:15.631654714Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:15.706923978Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:15.783555823Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:15.860425255Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:15.935990278Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:16.015312858Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:16.091098325Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:16.167226846Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:16.242621391Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:16.318050494Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:16.402578717Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:16.47920625Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:16.561484996Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:16.653246072Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:16.728630186Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:16.804369864Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:16.888655892Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:16.964414257Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:17.039645359Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:17.126583796Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:17.202347225Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:17.278451276Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:17.354162644Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:17.429299963Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:17.505093534Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:17.580346399Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:17.664152143Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:17.739383601Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:17.814464827Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:17.900717126Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:17.976254615Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:18.051857354Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:18.138837686Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:18.217631967Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:18.293125083Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:18.377836707Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:18.453028431Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:18.528268665Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:18.603943019Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:18.679294447Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:18.758889261Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:18.838932242Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:18.915930588Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:18.991532914Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:19.066795234Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:19.142597397Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:19.226877054Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:19.30849103Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:19.384259628Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:19.459661845Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:19.534770862Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:19.61024418Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:19.685862417Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:19.765841571Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:19.840957787Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:19.916867849Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:19.992991819Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:20.069394534Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:20.144657919Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:20.219857659Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:20.303532941Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:20.37921128Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:20.454935376Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:20.531220849Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:20.60664605Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:20.682018741Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:20.758564905Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:20.846029934Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:20.920962041Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:21.003910226Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:21.079786482Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:21.160829179Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:21.23720592Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:21.312693046Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:21.407919905Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:21.483703367Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:21.560158503Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:21.645713213Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:21.721042843Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:21.796753028Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:21.879328155Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:21.958265302Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:22.033620373Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:22.110074462Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:22.185648439Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:22.262363602Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:22.338007207Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:22.413521955Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:22.494890404Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:22.574459173Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:22.658349406Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:22.733963956Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:22.809589258Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:22.893749013Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:22.969976426Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:23.058811454Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:23.144813359Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:23.220234936Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:23.29549105Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:23.379819412Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:23.455239421Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:23.531657649Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:23.611596999Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:23.687729962Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:23.76282746Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:23.838206768Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:23.913466434Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:23.989421038Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:24.064692294Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:24.141043013Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:24.216300736Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:24.293334682Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:24.370029799Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:24.477671256Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:24.558537605Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:24.635366251Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:24.716579557Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:24.798595637Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:24.875561427Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:24.95136968Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:25.026918461Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:25.102586857Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:25.17877433Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:25.255310007Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:25.331565988Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:25.406737227Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:25.4926932Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:25.573162779Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:25.648614483Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:25.833403852Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:25.932463572Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:26.008938262Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:26.08603251Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:26.161758351Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:26.238561575Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:26.315187976Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:26.40669835Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:26.488203723Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:26.576450783Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:26.660128391Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:26.737336329Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:26.813135671Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:26.899139715Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:27.034590112Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:27.115744856Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:27.192493146Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:27.328156727Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:27.422595339Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:27.498595734Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:27.588366594Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:27.695446515Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:27.788219168Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:27.872989847Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:27.954447903Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:28.034109802Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:28.254739083Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:28.331371644Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:28.44037973Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:28.52196502Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:28.59922862Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:28.679429887Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:28.754878608Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:28.833007858Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:28.908736563Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:28.984841377Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:29.067298851Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:29.14273254Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:29.218628221Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:29.297925097Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:29.380375981Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:29.462289806Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:29.564795146Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:29.750460388Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:29.838367719Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:29.941488001Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:30.024699168Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:30.103147297Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:30.178438826Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:30.256904267Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:30.385795162Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:30.461556906Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:30.536931503Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:30.613518579Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:30.688801276Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:30.769585314Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:30.845343698Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:30.98520902Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:31.082491552Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:31.173246431Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:31.249155599Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:31.325463114Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:31.40887131Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:31.487202046Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:31.562445874Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:31.648127389Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:31.724430264Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:31.800779665Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:31.885602506Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:31.96620765Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:32.10193744Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:32.218118666Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:32.300964916Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:32.507701617Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:32.671591301Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:32.752301056Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:32.836129014Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:32.913228239Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:32.988912628Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:33.069594295Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:33.396318264Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:33.477887855Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:33.582520454Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:33.833223244Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:33.95894926Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:34.212180676Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:34.319527031Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:34.39474378Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:34.504297987Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:34.594036373Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:34.80266793Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:34.979948945Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:35.090526659Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:35.16814841Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:35.352982487Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:35.429213398Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:35.504833622Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:35.580395385Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:35.656266987Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:35.823392937Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:35.926052414Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:36.010837022Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:36.101093287Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:36.176615444Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:36.25215536Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:36.331073691Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:36.411868819Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:36.491347153Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:36.568566437Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:36.655582392Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:36.733158649Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:36.824048961Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:36.925613146Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:37.002770545Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:37.078574872Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:37.160738449Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:37.2362234Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:37.320962267Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:37.404501101Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:37.679108573Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:37.775160417Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:37.852204518Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:37.932897101Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:38.010067148Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:38.087186262Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:38.16393397Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:38.240362624Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:38.317669279Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:38.403281678Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:38.478455485Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:38.553930652Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:38.666932758Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:38.742599627Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:38.821633425Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:38.897916678Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:38.973589691Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:39.0489625Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:39.124573572Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:39.208439767Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:39.2866444Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:39.364115151Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:39.462743905Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:39.538316451Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:39.614350126Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:39.6895409Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:39.764767224Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:39.840429877Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:39.921993887Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:39.997622303Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:40.073101069Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:40.148507744Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:40.223831159Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:40.298900795Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:40.375316601Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:40.45796194Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:40.53322251Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:40.608381614Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:40.68506163Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:40.760106372Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:40.835277698Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:40.9111727Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:40.986671018Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:41.061705974Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:41.147902945Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:41.223182306Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:41.298321195Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:41.38126771Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:41.462337235Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:41.542021456Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:41.628983988Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:41.704400206Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:41.781267037Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:41.857485933Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:41.932550969Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:42.02939008Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:42.107039758Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:42.182233659Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:42.258003787Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:42.333289716Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:42.409158942Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:42.484693466Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:42.560107548Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:42.648166288Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:42.723957087Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:42.799379969Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:42.883287787Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:42.959833587Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:43.03653151Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:43.121752453Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:43.199687053Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:43.277002037Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:43.353687485Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:43.429384409Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:43.511457643Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:43.599658017Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:43.685276956Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:43.76130247Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:43.844864907Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:43.996388059Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:44.087277263Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:44.168282977Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:44.272180759Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:44.359304109Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:44.437138082Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:44.513131606Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:44.59076095Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:44.669954085Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:44.797008274Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:44.873568648Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:44.960146779Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:45.039179158Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:45.116999252Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:45.192581765Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:45.301132599Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:45.376880607Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:45.452697636Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:45.531641Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:45.607759678Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:45.682887366Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:45.758462775Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:45.834408278Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:45.913870943Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:45.989223004Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:46.085535244Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:46.171910042Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:46.247153893Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:46.323833477Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:46.405864243Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:46.481933651Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:46.557769023Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:46.664894501Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:46.741157147Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:46.834458534Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:46.909498331Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:46.984997592Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:47.061253813Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:47.150086382Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:47.225294562Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:47.302331097Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:47.390722697Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:47.499956206Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:47.582135837Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:47.79793656Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:48.177821408Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:48.255068948Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:48.335374219Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:48.411775721Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:48.773750851Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:48.85397427Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:48.937760515Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:49.021591016Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:49.106881961Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:49.194592015Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:49.290052585Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:49.372263303Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:49.448139016Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:49.523296142Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:49.59905327Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:49.675199145Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:49.776922372Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:49.852368539Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:49.940370546Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:50.021504265Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:50.097201051Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:50.18157106Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:50.260028218Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:50.335527894Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:50.412084125Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:50.487404834Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:50.563335848Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:50.639112631Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:50.714390526Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:50.885582931Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:50.995857861Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:51.074821976Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:51.160042382Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:51.237120866Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:51.315193923Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:51.407850112Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:51.501856567Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:51.582525813Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:51.669258206Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:51.744899643Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:51.820187562Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:51.902768006Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:51.979190523Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:52.281313986Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:52.374288344Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:52.452914501Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:52.52956191Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:52.619750362Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:52.69495442Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:52.770409346Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:52.849960801Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:52.925074336Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:53.000491472Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:53.07818738Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:53.158871777Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:53.234326135Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:53.309589239Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:53.396211448Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:53.471542708Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:53.546485411Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:53.631837316Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:53.708186733Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:53.784093516Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:53.859499204Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:53.937852263Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:54.013285279Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:54.089086155Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:54.166424873Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:54.252293977Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:54.328657Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:54.405485761Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:54.485773418Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:54.562226133Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:54.637767918Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:54.713797775Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:54.790892698Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:54.867123696Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:54.942554383Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:55.023302435Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:55.102440206Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:55.178389882Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:55.253914332Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:55.330291731Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:55.405621406Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:55.481142976Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:55.557980096Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:55.633367272Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:55.708751473Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:55.785051372Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:55.869045091Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:55.944739548Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:56.022947032Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:56.102316256Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:56.178384878Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:56.253762047Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:56.329833613Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:56.485998366Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:56.789331398Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:56.936515483Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:57.549218193Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:57.667267596Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:57.76241354Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:57.855292302Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:57.930744099Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:58.005953892Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:58.13406085Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:58.424975365Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:58.522220478Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:58.688356636Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:58.860367667Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:59.434280241Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:59.5281479Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:59.610067453Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:59.692629342Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:59.771925633Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:59.849135342Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:55:59.925500452Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:00.003296595Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:00.081973245Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:00.15947389Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:00.252898157Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:00.329385797Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:00.408000339Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:00.652038148Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:00.730196744Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:00.819074934Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:00.940101632Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:01.025573082Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:01.103298556Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:01.179339538Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:01.492749917Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:01.572420798Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:01.753515941Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:01.954634535Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:02.030932147Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:02.109068808Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:02.185532721Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:02.266087342Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:02.343939826Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:02.419588675Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:02.798027694Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:02.88586413Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:02.975444318Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:03.192064997Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:03.273743475Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:03.356422159Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:03.431969837Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:03.520011071Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:03.711722876Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:03.78908288Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:03.884241361Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:03.960451086Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:04.036542739Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:04.119470763Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:04.212539021Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:04.322864409Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:04.451464285Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:05.02785637Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:05.118567698Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:05.195909542Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:05.282312123Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:05.360807574Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:05.438568565Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:05.553128091Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:05.73481403Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:05.810805221Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:06.093433895Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:06.297065938Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:06.503941597Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:06.59823183Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:06.680272202Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:06.763513123Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:06.873192005Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:06.979830909Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:07.49071784Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:07.620939435Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:07.730254089Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:07.867835226Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:07.986337013Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:08.261974136Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:08.353382224Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:08.567918957Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:08.787465427Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:08.873221505Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:08.956901462Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:09.054765174Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:09.132081002Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:09.207523642Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:09.294267297Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:09.370910454Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:09.509878686Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:09.790481099Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:09.877907888Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:09.954776858Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:10.031198044Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:10.163430235Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:10.240990219Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:10.397741947Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:10.472959614Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:10.548815905Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:10.651687611Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:10.847738122Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:11.155400471Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:11.336110085Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:11.421952457Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:11.503763121Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:11.614713355Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:12.02803927Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:12.109135737Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:12.190538653Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:12.344973789Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:12.420185071Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:12.495630741Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:12.641614608Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:12.726577831Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:12.881974744Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:13.014688379Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:13.125541072Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:13.229106055Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:13.369895341Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:13.682634575Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:13.833454958Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:14.253350705Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:14.332825891Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:15.135802609Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:15.224978901Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:15.371506881Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:15.45115525Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:15.526428535Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:15.626414224Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:15.702827005Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:16.172421445Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:16.250941013Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:16.339473984Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:16.415223477Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:16.6274251Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:16.703023144Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:17.151451675Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:17.243909874Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:17.393447082Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:17.473115209Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:17.590889244Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:18.294293509Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:18.461425341Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:18.589647429Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:18.697543934Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:18.774330576Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:18.850896749Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:18.926473465Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:19.001874958Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:19.078023782Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:19.153875308Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:19.230247674Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:19.326895482Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:19.419819692Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:19.632826394Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:19.726396142Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:19.81433192Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:19.89344649Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:19.971533077Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:20.05832514Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:20.133889487Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:20.209726686Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:20.295664296Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:20.372062716Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:20.449894731Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:20.528100488Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:20.604449182Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:20.687734215Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:20.763487194Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:20.839800241Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:20.914925666Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:20.99136322Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:21.066807835Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:21.15408139Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:21.229631922Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:21.304832102Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:21.389875939Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:21.467903313Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:21.551832931Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:21.638612142Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:21.713763269Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:21.790864542Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:21.873589227Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:21.949126319Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:22.024416993Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:22.110450135Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:22.185574679Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:22.261627305Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:22.336906913Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:22.412135579Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:22.488512479Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:22.563798998Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:22.652062434Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:22.728196305Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:22.803241748Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:22.887047125Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:22.963320382Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:23.038528156Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:23.123620968Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:23.200601494Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:23.276543541Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:23.352786919Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:23.428520656Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:23.503897546Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:23.579602421Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:23.659615475Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:23.738683389Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:23.814095286Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:23.889430451Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:23.968416833Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:24.044272809Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:24.119476083Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:24.1949388Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:24.276811389Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:24.352716774Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:24.428129894Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:24.503550277Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:24.579452398Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:24.655215101Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:24.730304141Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:24.810955892Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:24.886694404Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:24.9662392Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:25.041750591Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:25.119077963Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:25.194321722Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:25.275785122Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:25.353015379Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:25.429431499Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:25.505267838Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:25.580691205Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:25.655887894Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:25.730773943Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:25.806235259Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:25.893183424Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:25.969700946Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:26.045313044Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:26.129819156Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:26.206286161Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:26.282236614Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:26.375728508Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:26.456493517Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:26.532135569Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:26.614524469Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:26.690299699Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:26.766195978Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:26.842017381Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:26.917321721Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:26.993251055Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:27.068758431Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:27.15353833Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:27.229198116Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:27.309838147Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:27.395111367Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:27.470706676Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:27.546947587Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:27.633484555Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:27.708906368Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:27.784679941Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:27.868495278Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:27.944219349Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:28.019555376Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:28.098433737Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:28.174155447Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:28.249423323Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:28.324534662Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:28.404834109Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:28.481170126Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:28.55660657Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:28.644869449Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:28.720688691Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:28.796048626Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:28.871703652Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:28.948151216Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:29.028087002Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:29.104564684Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:29.180295937Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:29.261707178Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:29.376145442Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:29.463535411Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:29.550552469Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:29.626347847Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:29.706135326Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:29.782546419Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:30.014310428Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:30.091616943Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:30.168848644Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:30.245615472Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:30.320901857Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:30.3987958Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:30.47564816Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:30.561327209Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:30.654514322Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:30.730057463Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:30.805304554Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:30.889878791Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:30.970502142Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:31.046644235Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:31.13406833Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:31.211692949Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:31.293031922Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:31.377885514Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:31.454090647Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:31.533401779Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:31.618478305Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:31.70629883Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:31.787073925Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:31.870564157Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:31.946530134Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:32.021911755Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:32.104673101Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:32.180553265Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:32.257671835Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:32.356886075Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:32.432145116Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:32.50750556Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:32.583617585Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:32.663047311Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:32.738226995Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:32.813986045Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:32.898441744Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:32.973956324Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:33.049542266Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:33.134930473Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:33.219967529Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:33.296695916Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:33.383947749Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:33.461003225Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:33.536863908Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:33.628782243Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:33.706373182Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:33.784350471Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:33.861064555Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:33.936634597Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:34.014029226Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:34.089323511Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:34.165045137Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:34.241418828Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:34.31991258Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:34.397717245Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:34.474543683Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:34.550632971Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:34.625641158Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:34.701549463Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:34.777906835Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:34.855779592Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:34.932193857Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:35.0112472Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:35.086369021Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:35.162043456Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:35.238339653Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:35.314164353Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:35.393165737Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:35.468677748Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:35.545146449Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:35.62151154Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:35.697378574Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:35.773027794Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:35.849924092Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:35.930881545Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:36.007482018Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:36.082752862Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:36.158810294Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:36.234182414Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:36.309483497Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:36.394641244Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:36.47264265Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:36.548119245Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:36.634659103Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:36.710139826Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:36.785843258Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:36.869860065Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:36.945879707Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:37.022940391Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:37.099187901Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:37.176390247Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:37.251500499Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:37.32695051Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:37.410828259Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:37.486586481Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:37.562582931Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:37.649852907Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:37.725286343Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:37.800948825Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:37.884728851Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:37.960294313Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:38.03680671Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:38.125012428Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:38.200631046Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:38.278499225Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:38.354573055Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:38.449655287Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:38.525363949Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:38.605507927Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:38.693304927Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:38.771350154Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:38.847963894Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:38.923932737Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:39.003292687Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:39.078440038Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:39.153875217Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:39.231552372Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:39.308588148Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:39.38403747Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:39.459315439Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:39.535288737Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:39.611306768Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:39.686734971Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:39.763378541Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:39.839177959Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:39.914818119Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:39.990401867Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:40.065985268Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:40.141905007Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:40.217709455Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:40.372586266Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:40.296167414Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:40.448139397Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:40.523880329Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:40.599839138Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:40.675876087Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:40.751501536Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:40.828983251Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:40.906308557Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:40.982405888Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:41.057879765Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:41.144633925Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:41.220241654Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:41.29668384Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:41.38123071Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:41.456995999Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:41.53244959Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:41.617083432Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:41.692693369Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:41.768397093Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:41.845347672Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:41.921035268Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:41.996685907Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:42.073642348Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:42.15651647Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:42.232641398Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:42.309523507Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:42.397512147Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:42.473193415Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:42.549070802Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:42.633898531Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:42.709124044Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:42.784332182Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:42.867370841Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:42.945541851Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:43.021389993Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:43.097163584Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:43.172942967Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:43.248704622Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:43.323966972Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:43.405586632Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:43.482107261Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:43.557848757Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:43.643928149Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:43.719298238Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:43.795272844Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:43.870165451Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:43.945364572Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:44.020695017Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:44.096899731Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:44.172223973Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:44.250099651Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:44.325532145Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:44.400860931Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:44.47686095Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:44.556421736Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:44.632048044Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:44.708125052Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:44.784012085Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:44.86269691Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:44.938082942Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:45.013612136Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:45.09181603Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:45.16786367Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:45.243464963Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:45.320114304Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:45.395576819Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:45.470800849Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:45.545880022Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:45.624852489Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:45.700404088Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:45.77576424Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:45.851415226Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:45.937199703Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:46.029982296Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:46.107380506Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:46.190749325Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:46.267605671Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:46.343272568Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:46.418574393Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:46.497054762Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:46.575054641Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:46.655224341Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:46.734253325Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:46.809787108Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:46.896332166Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:46.971567019Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:47.046278955Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:47.131983035Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:47.207493658Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:47.286177481Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:47.370129161Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:47.446020118Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:47.521592882Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:47.597649912Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:47.673650689Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:47.748861837Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:47.827726676Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:47.906226187Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:47.982030813Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:48.057464324Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:48.14367079Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:48.220800546Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:48.296175662Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:48.374401369Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:48.458503866Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:48.534283827Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:48.620133509Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:48.698938454Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:48.774545271Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:48.850475018Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:48.929229213Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:49.007447241Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:49.083176683Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:56:49.159757064Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:49.23700695Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:49.31213898Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:49.387565844Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:49.463663206Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:49.538923646Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:49.614766396Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:49.690161902Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:49.765650524Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:49.841456027Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:49.917474129Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:49.997454835Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:50.073630025Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:50.149826749Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:50.225415629Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:50.301246003Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:50.377058744Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:50.459478389Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:50.538139642Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:50.613907458Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:50.689921535Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:50.766183569Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:50.84245933Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:50.917858331Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:50.99324594Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:51.070632185Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:51.153824442Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:51.229796992Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:51.30535196Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:51.389048258Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:51.464133264Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:51.539797476Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:51.625482388Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:51.700779257Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:51.776275348Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:51.852592298Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:51.928981821Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:52.004821833Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:52.081879237Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:52.157658394Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:52.233349971Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:52.308403273Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:52.392269651Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:52.46789304Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:52.543832926Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:52.630255989Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:52.705970222Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:52.781463536Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:52.865496595Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:52.941304231Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:53.017541257Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:53.093764593Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:53.171225666Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:53.255374215Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:53.331730505Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:53.407104216Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:53.482662078Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:53.55817575Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:53.644629444Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:53.722420454Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:53.797615613Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:53.872802867Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:53.947965835Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:54.025555705Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:54.10459953Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:54.183726295Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:54.261494881Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:54.337375232Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:54.415650387Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:54.493136618Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:54.568553182Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:54.64488068Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:54.720148098Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:54.796697699Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:54.872558338Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:54.948504222Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:55.024304706Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:55.101027842Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:55.176866505Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:55.252931974Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:55.336820391Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:55.412264703Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:55.488114214Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:55.563866994Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:55.639907504Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:55.715459876Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:55.790897757Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:55.878093994Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:55.953730554Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:56.029665856Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:56.110509103Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:56.186522389Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:56.266766271Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:56.342675946Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:56.421133156Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:56.496771259Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:56.572769634Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:56.654621701Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:56.729726036Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:56.805602656Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:56.890491035Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:56.968108666Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:57.045117048Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:57.131584149Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:57.206819973Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:57.283216001Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:57.366342386Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:57.44234992Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:57.521030454Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:57.597513231Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:57.673160524Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:57.749085118Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:57.824874613Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:57.90268661Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:57.978712543Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:58.057993664Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:58.144882386Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:58.220457753Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:58.301319223Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:58.385766229Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:58.461415193Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:58.538869837Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:58.628402794Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:58.705672198Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:58.782066089Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:58.85778977Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:58.93395212Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:59.009681817Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:59.084901335Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:59.161086187Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:59.237287517Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:59.312621558Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:59.387869555Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:59.463776307Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:59.540481359Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:59.616944823Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:59.693526328Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:59.769225185Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:59.845496945Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:59.922297417Z", "value": 1008},
{"timestamp": "2024-03-21T17:56:59.997849881Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:00.075062501Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:00.15064265Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:00.230272124Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:00.305844305Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:00.382346429Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:00.458516952Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:00.535618186Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:00.611963197Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:00.687670253Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:00.764128859Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:00.84102079Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:00.916822113Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:00.9937199Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:01.069930427Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:01.155657975Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:01.231197301Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:01.310254039Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:01.397727687Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:01.472882421Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:01.548193373Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:01.63299709Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:01.708652922Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:01.794377751Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:01.878455036Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:01.953786915Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:02.029272325Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:02.110428722Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:02.185937048Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:02.262222075Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:02.3379278Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:02.416149446Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:02.492052603Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:02.567806933Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:02.650953483Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:02.726940764Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:02.802743572Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:02.886342326Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:02.96553081Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:03.041111072Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:03.12568643Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:03.20106168Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:03.277330139Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:03.354069842Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:03.429920687Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:03.506867388Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:03.583197637Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:03.659310294Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:03.734328536Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:03.809611247Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:03.884707309Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:03.961398854Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:04.041825502Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:04.117515209Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:04.193242866Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:04.268576749Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:04.344080512Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:04.420336211Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:04.49693439Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:04.575883762Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:04.65125422Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:04.726849979Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:04.80258058Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:04.878337293Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:04.954284013Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:05.036398017Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:05.112198222Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:05.187926495Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:05.273653433Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:05.348983259Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:05.425413389Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:05.501467247Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:05.582125959Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:05.657050107Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:05.732593715Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:05.808315076Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:05.894031295Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:05.969505754Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:06.045036023Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:06.132594314Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:06.209799456Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:06.285743918Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:06.370009232Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:06.448120511Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:06.52393029Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:06.600336492Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:06.688498468Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:06.763594039Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:06.840009584Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:06.91553352Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:06.991386689Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:07.073527846Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:07.153930136Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:07.231565219Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:07.306636061Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:07.392280203Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:07.467966187Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:07.544163444Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:07.630228847Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:07.705859409Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:07.782120408Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:07.865368366Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:07.941202631Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:08.016691056Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:08.092818723Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:08.169204523Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:08.245662896Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:08.323074123Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:08.402308247Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:08.478142871Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:08.553831709Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:08.639576942Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:08.715223254Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:08.790714244Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:08.869547522Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:08.944707231Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:09.020506114Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:09.096394342Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:09.172518784Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:09.248347206Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:09.323863546Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:09.400243401Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:09.476458623Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:09.552252295Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:09.628074254Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:09.703732125Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:09.779491654Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:09.855245744Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:09.932614004Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:10.007809367Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:10.082864133Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:10.158199144Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:10.234316297Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:10.310927573Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:10.386580138Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:10.464078831Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:10.539871518Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:10.616865209Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:10.695798048Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:10.771415798Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:10.847586965Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:10.923846031Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:11.003373341Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:11.079524611Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:11.154800943Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:11.230061627Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:11.306684173Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:11.391279526Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:11.467120666Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:11.544943384Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:11.631136812Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:11.710557413Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:11.789580495Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:11.873703741Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:11.949322458Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:12.025069235Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:12.102931574Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:12.178932938Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:12.254186173Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:12.32940693Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:12.40524494Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:12.480875183Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:12.556628109Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:12.644834738Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:12.719897582Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:12.795094884Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:12.882897147Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:12.958634009Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:13.034134597Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:13.118533813Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:13.197329271Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:13.272334076Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:13.362514516Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:13.437936038Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:13.513689003Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:13.59004015Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:13.671751226Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:13.750212586Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:13.825448197Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:13.900606627Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:13.976061141Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:14.051827165Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:14.127944729Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:14.203776256Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:14.281299776Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:14.357075978Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:14.432483524Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:14.507600746Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:14.583504143Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:14.659439218Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:14.735504144Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:14.812897941Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:14.888747164Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:14.96442961Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:15.039858791Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:15.116061637Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:15.191940658Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:15.267616903Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:15.344518823Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:15.42057438Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:15.618546601Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:15.69912062Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:15.774189147Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:15.850152516Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:15.925643233Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:16.00169927Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:16.077029104Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:16.155597328Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:16.232410363Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:16.308965073Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:16.393756263Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:16.470485942Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:16.545554251Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:16.630808654Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:16.706294481Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:16.781913872Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:16.864883603Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:16.940800965Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:17.021406575Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:17.097669209Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:17.173734922Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:17.249377422Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:17.324690464Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:17.403253287Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:17.478780175Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:17.555818615Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:17.641813889Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:17.717469189Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:17.793115432Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:17.877638193Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:17.953214231Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:18.028845598Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:18.114909676Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:18.190489113Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:18.269255262Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:18.345335286Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:18.420995903Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:18.496584844Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:18.572200695Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:18.657632929Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:18.733527008Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:18.809295013Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:18.885664305Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:18.961364824Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:19.036732273Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:19.1124232Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:19.192620911Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:19.268116006Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:19.343732376Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:19.418687942Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:19.494375669Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:19.570283323Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:19.646194912Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:19.725466487Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:19.801297471Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:19.877033644Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:19.954301336Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:20.029766514Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:20.106068622Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:20.182301964Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:20.265796918Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:20.341380912Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:20.416697045Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:20.492424489Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:20.568294711Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:20.644165732Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:20.720030578Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:20.799686399Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:20.883916874Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:20.968079032Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:21.04595634Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:21.136512987Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:21.213392996Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:21.291803661Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:21.380365672Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:21.455820398Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:21.531684866Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:21.616512475Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:21.692453101Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:21.768486938Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:21.844686464Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:21.920422522Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:21.996106518Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:22.072248837Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:22.154581454Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:22.23037518Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:22.306250151Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:22.390383429Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:22.468189934Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:22.545187417Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:22.632709511Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:22.708132757Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:22.784487451Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:22.868736052Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:22.94457576Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:23.023824989Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:23.10056985Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:23.17609217Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:23.251866735Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:23.328445874Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:23.404176602Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:23.479981278Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:23.559622432Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:23.645864908Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:23.721129959Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:23.802453186Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:23.877790394Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:23.953357192Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:24.028988021Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:24.105599614Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:24.182012431Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:24.259859875Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:24.335681197Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:24.410818868Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:24.486219823Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:24.56212223Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:24.642653113Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:24.718219214Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:24.793909469Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:24.869760262Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:24.949490091Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:25.025410515Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:25.101156966Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:25.182038146Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:25.257669626Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:25.333119226Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:25.409603087Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:25.485001841Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:25.560527597Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:25.636034891Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:25.715649948Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:25.79170829Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:25.876240549Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:25.95185219Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:26.02800589Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:26.110468355Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:26.186201373Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:26.264332083Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:26.340138283Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:26.415822599Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:26.49135473Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:26.566376738Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:26.650369603Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:26.726258935Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:26.802074446Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:26.886807823Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:26.962235446Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:27.038010898Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:27.123198119Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:27.198692306Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:27.274569933Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:27.353965749Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:27.430566929Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:27.506200855Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:27.582010548Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:27.657068562Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:27.732533086Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:27.809898138Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:27.895157485Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:27.970712693Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:28.046270081Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:28.131655478Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:28.207485305Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:28.28347423Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:28.368845675Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:28.446519489Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:28.521836922Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:28.598230406Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:28.674889094Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:28.750319642Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:28.826249946Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:28.902733218Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:28.978623683Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:29.054298032Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:29.129963809Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:29.205359901Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:29.280857396Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:29.356246321Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:29.435038303Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:29.510845162Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:29.58647718Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:29.662318373Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:29.737751231Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:29.813437551Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:29.894421506Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:29.971432763Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:30.047613338Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:30.12342545Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:30.199645162Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:30.275253348Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:30.350712228Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:30.425889071Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:30.504266709Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:30.583459322Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:30.658672419Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:30.73477428Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:30.81037037Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:30.894733104Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:30.969951609Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:31.049201983Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:31.136089035Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:31.212366223Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:31.28900746Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:31.374380911Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:31.450238276Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:31.525781095Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:31.603892159Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:31.679632729Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:31.756655262Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:31.832313276Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:31.909245317Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:31.985326449Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:32.061204362Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:32.148343827Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:32.223639622Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:32.298765664Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:32.383330196Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:32.458380625Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:32.534509698Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:32.619224239Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:32.698296454Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:32.77366815Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:32.85028645Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:32.925955094Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:33.001239817Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:33.081939235Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:33.157534672Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:33.235928042Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:33.311433275Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:33.397070345Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:33.473210271Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:33.54883022Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:33.63605308Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:33.711757345Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:33.788484287Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:33.863603968Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:33.939214956Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:34.015246344Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:34.092132294Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:34.16788018Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:34.244933739Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:34.320498752Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:34.397308641Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:34.473001808Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:34.548503752Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:34.624157369Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:34.704706688Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:34.780336434Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:34.857647967Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:34.933109752Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:35.010218061Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:35.085604495Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:35.161676181Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:35.237684222Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:35.319248642Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:35.396865513Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:35.472644443Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:35.548182871Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:35.623566426Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:35.700259847Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:35.775782243Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:35.852797891Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:35.930578083Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:36.006014691Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:36.082436833Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:36.159360906Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:36.238134696Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:36.313899809Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:36.395886203Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:36.472528656Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:36.54774912Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:36.634095462Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:36.709750308Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:36.785469983Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:36.869780985Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:36.945328123Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:37.021935571Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:37.098432693Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:37.173987901Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:37.250097038Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:37.325887852Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:37.402304785Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:37.477630211Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:37.553240169Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:37.639506938Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:37.716270896Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:37.791768827Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:37.876682979Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:37.952405093Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:38.032479254Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:38.117633531Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:38.193326116Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:38.269095018Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:38.34522896Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:38.420685811Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:38.496240289Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:38.572804678Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:38.654263715Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:38.730273407Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:38.806264572Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:38.882223226Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:38.957952705Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:39.033760103Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:39.111423238Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:39.187315373Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:39.262771461Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:39.338060645Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:39.413623289Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:39.489387685Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:39.565040534Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:39.644183832Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:39.720955803Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:39.797750109Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:39.873588231Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:39.950646398Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:40.026304144Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:40.102840899Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:40.180164246Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:40.271005378Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:40.347442649Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:40.423134895Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:40.498336216Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:40.575372407Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:40.650755833Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:40.732233666Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:40.808089073Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:40.893158216Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:40.969410375Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:41.044888392Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:41.131540742Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:41.207439322Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:41.28321525Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:41.368154742Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:41.443741302Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:41.519434801Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:41.595355876Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:41.670788426Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:41.746446439Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:41.826158495Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:41.90176467Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:41.977393244Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:42.053857212Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:42.139877435Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:42.214848219Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:42.291919461Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:42.378144091Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:42.453790463Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:42.529315976Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:42.614657698Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:42.690146572Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:42.765425087Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:42.842480362Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:42.922147722Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:42.998778918Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:43.074590409Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:43.153609738Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:43.229029885Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:43.304740517Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:43.391688773Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:43.468487297Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:43.543767642Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:43.628766153Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:43.704109087Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:43.780743457Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:43.855990203Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:43.931856509Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:44.010216409Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:44.085412891Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:44.160740857Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:44.236199856Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:44.31175194Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:44.386841451Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:44.462954984Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:44.542471868Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:44.618001489Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:44.694146029Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:44.769425197Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:44.844864293Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:44.920198594Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:44.995721431Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:45.073710862Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:45.150613906Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:45.227498295Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:45.302592867Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:45.377898952Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:45.455983324Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:45.531456089Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:45.611206154Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:45.686170204Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:45.761164429Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:45.837432714Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:45.912685873Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:45.987773374Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:46.06264268Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:46.148485563Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:46.224596741Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:46.299990668Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:46.383942714Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:46.458866068Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:46.534427668Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:46.620762851Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:46.696401728Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:46.771665868Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:46.848259938Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:46.923995707Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:46.999671447Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:47.075037125Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:47.154311734Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:47.22983667Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:47.304847002Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:47.380345187Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:47.464431315Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:47.540708124Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:47.627732662Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:47.704063582Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:47.779448555Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:47.863561722Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:47.939648811Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:48.014847009Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:48.090293394Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:48.166540963Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:48.241556933Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:48.317225325Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:48.402123459Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:48.47806336Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:48.553474899Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:48.640432599Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:48.71992135Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:48.79669261Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:48.872434151Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:48.948002451Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:49.023826775Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:49.100093389Z", "value": 1008},
{"timestamp": "2024-03-21T17:57:49.182145916Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:49.257535413Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:49.333489016Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:49.408790325Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:49.483962488Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:49.559882844Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:49.635912508Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:49.711502989Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:49.786783403Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:49.87003057Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:49.945114128Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:50.020423054Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:50.0965596Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:50.174051964Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:50.249893449Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:50.325774613Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:50.404248186Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:50.480048169Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:50.555297518Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:50.630199457Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:50.706442783Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:50.782797944Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:50.866955866Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:50.945860941Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:51.022377249Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:51.098440012Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:51.176974805Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:51.252688109Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:51.329016718Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:51.405047322Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:51.480900269Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:51.556529386Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:51.642541896Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:51.717899343Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:51.793443343Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:51.878057189Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:51.954065747Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:52.030708713Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:52.116148005Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:52.19196544Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:52.267372075Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:52.344681067Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:52.420506309Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:52.497703177Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:52.576216473Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:52.653723441Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:52.729360211Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:52.8050181Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:52.89032655Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:52.966919538Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:53.043036932Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:53.132067417Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:53.207833852Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:53.283718426Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:53.368271937Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:53.443812397Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:53.519381496Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:53.59689135Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:53.676930511Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:53.752229509Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:53.832506389Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:53.907644497Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:53.982869129Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:54.058026121Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:54.133302085Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:54.211394322Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:54.287553612Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:54.362580242Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:54.438273534Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:54.514043239Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:54.58972098Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:54.665693877Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:54.74256309Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:54.818450519Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:54.893594393Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:54.97733943Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:55.052660165Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:55.128014244Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:55.203784307Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:55.281299165Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:55.356714843Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:55.436797567Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:55.51318943Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:55.588851049Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:55.665098726Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:55.74094965Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:55.82058516Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:55.900103811Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:55.975295305Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:56.051751873Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:56.141506895Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:56.218155362Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:56.293756926Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:56.378746375Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:56.454308133Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:56.530016285Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:56.614379615Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:56.690007098Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:56.765393662Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:56.845434731Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:56.921042343Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:56.996472873Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:57.072918634Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:57.152695143Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:57.228647323Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:57.304402711Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:57.389659965Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:57.46569867Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:57.541304015Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:57.626562261Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:57.701889378Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:57.777613023Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:57.862803944Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:57.947646846Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:58.023184005Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:58.099850307Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:58.175384333Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:58.250948535Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:58.336586773Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:58.415326466Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:58.491804231Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:58.567782048Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:58.651703714Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:58.72974017Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:58.806357578Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:58.881912692Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:58.957656631Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:59.039791137Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:59.115504491Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:59.191521512Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:59.266755045Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:59.341978562Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:59.417242493Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:59.495544129Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:59.574271701Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:59.650285683Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:59.726042523Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:59.801901119Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:59.877724804Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:57:59.953386864Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:00.029600136Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:00.108622934Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:00.18505761Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:00.264010203Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:00.34108223Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:00.416569038Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:00.492899462Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:00.569106946Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:00.64635263Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:00.722006472Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:00.797639547Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:00.881305044Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:00.957070401Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:01.032577436Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:01.120434007Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:01.19729712Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:01.27397384Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:01.352747374Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:01.429356321Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:01.504648839Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:01.580528151Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:01.657233062Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:01.737595238Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:01.813129635Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:01.896409841Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:01.971809139Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:02.047470959Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:02.132963342Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:02.209571718Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:02.286249085Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:02.368797614Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:02.444336113Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:02.520147337Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:02.596249654Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:02.671819223Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:02.747294044Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:02.827401613Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:02.902929648Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:02.978137695Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:03.053258806Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:03.138532292Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:03.213774265Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:03.289116265Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:03.378607859Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:03.45409363Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:03.529883804Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:03.614840983Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:03.690102282Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:03.76577643Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:03.842317839Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:03.924984099Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:04.000332691Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:04.075566477Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:04.152301005Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:04.228164527Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:04.306399125Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:04.382418257Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:04.464564863Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:04.540582619Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:04.616144617Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:04.69204289Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:04.768304732Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:04.843928711Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:04.919996705Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:04.996841885Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:05.072129339Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:05.147798858Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:05.223658835Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:05.299563193Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:05.375292262Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:05.451097424Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:05.52940265Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:05.605016555Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:05.680486051Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:05.756499045Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:05.909367081Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:05.997384058Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:06.073171339Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:06.153654758Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:06.230067263Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:06.305115596Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:06.390815422Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:06.46668702Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:06.542541338Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:06.627369006Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:06.707077384Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:06.783320295Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:06.867228542Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:06.942352905Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:07.01795309Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:07.094280164Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:07.170584903Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:07.249146931Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:07.3248747Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:07.400606277Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:07.477637452Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:07.553145166Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:07.64057914Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:07.716730476Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:07.794852937Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:07.879747681Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:07.955314433Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:08.030329847Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:08.115626279Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:08.19133639Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:08.266550425Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:08.344777752Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:08.420309695Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:08.49603651Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:08.572549791Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:08.652293188Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:08.727944006Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:08.803188247Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:08.881371032Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:08.956696775Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:09.032976691Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:09.108674361Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:09.184478395Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:09.260910597Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:09.343125393Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:09.419810418Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:09.495660146Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:09.572077149Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:09.647793762Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:09.723599076Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:09.799390567Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:09.87527543Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:09.951788397Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:10.027594289Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:10.102913771Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:10.178161609Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:10.25372857Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:10.329866197Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:10.405534146Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:10.481635999Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:10.557402985Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:10.632891549Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:10.708608488Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:10.784242615Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:10.867886642Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:10.944645878Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:11.02086248Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:11.098699056Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:11.173842999Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:11.258521874Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:11.334861579Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:11.41054771Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:11.486762012Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:11.562030175Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:11.650473449Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:11.725558835Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:11.801763858Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:11.885788453Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:11.961480728Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:12.040664039Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:12.127116773Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:12.20273248Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:12.277818352Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:12.362923425Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:12.438667447Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:12.51443438Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:12.592669411Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:12.668561492Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:12.751454105Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:12.827164433Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:12.9034021Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:12.979357922Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:13.054874021Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:13.144886338Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:13.220568288Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:13.296108868Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:13.384323301Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:13.459693232Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:13.535473483Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:13.620594466Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:13.699735612Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:13.77476322Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:13.85003853Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:13.925354446Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:14.000502401Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:14.085780696Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:14.1612633Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:14.239747806Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:14.314844473Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:14.390126764Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:14.466445433Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:14.541844424Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:14.617728164Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:14.693445127Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:14.769299621Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:14.845565203Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:14.920942051Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:14.996807297Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:15.073360809Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:15.149031252Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:15.225002867Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:15.300883638Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:15.376181295Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:15.452099696Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:15.52830135Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:15.603526946Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:15.68227084Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:15.757358681Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:15.834374385Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:15.909931232Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:15.985304213Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:16.061052802Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:16.145495206Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:16.220892609Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:16.296094915Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:16.390297718Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:16.466562224Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:16.543409524Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:16.628848979Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:16.705206218Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:16.780626436Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:16.863062452Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:16.940957969Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:17.016393835Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:17.092489746Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:17.167610301Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:17.243759457Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:17.318934698Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:17.398509197Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:17.474875273Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:17.550370534Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:17.636826949Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:17.713148579Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:17.788308908Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:17.871525062Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:17.946745677Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:18.024124005Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:18.101098384Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:18.176637585Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:18.25205391Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:18.330252403Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:18.405669721Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:18.481812196Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:18.56003072Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:18.645246804Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:18.721047627Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:18.796626411Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:18.871993523Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:18.947437816Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:19.02505854Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:19.10190589Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:19.177883608Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:19.254669968Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:19.368448953Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:19.444878174Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:19.520623614Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:19.597245724Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:19.6742291Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:19.750110055Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:19.825336569Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:19.900987964Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:19.97613621Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:20.052795571Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:20.128850444Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:20.207606784Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:20.283461409Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:20.359269827Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:20.435291294Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:20.511085953Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:20.586599087Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:20.66249931Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:20.740812595Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:20.816460987Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:20.900654851Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:20.975622278Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:21.05094563Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:21.137863334Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:21.21459518Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:21.292470503Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:21.377978437Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:21.453719216Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:21.529438203Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:21.614602181Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:21.690775584Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:21.765983871Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:21.84343345Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:21.927619897Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:22.006783396Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:22.084382287Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:22.160136672Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:22.235573436Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:22.312286184Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:22.39435262Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:22.4700152Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:22.545713203Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:22.631891773Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:22.707477876Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:22.782522431Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:22.871454082Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:22.946502765Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:23.022393434Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:23.09894245Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:23.174316982Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:23.253727428Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:23.330210879Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:23.413935148Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:23.49112974Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:23.567312018Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:23.649996038Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:23.725905558Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:23.801137056Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:23.880157372Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:23.964155678Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:24.041224423Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:24.117047968Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:24.19279446Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:24.269099907Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:24.344541579Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:24.421160678Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:24.498032217Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:24.574873804Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:24.650635655Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:24.726627803Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:24.802177054Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:24.877886332Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:24.95378821Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:25.031277519Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:25.107681049Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:25.18338918Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:25.258869096Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:25.334428113Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:25.409582761Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:25.485320875Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:25.561137482Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:25.636616374Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:25.713918366Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:25.789541797Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:25.873138531Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:25.948763433Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:26.024077213Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:26.10599328Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:26.181500433Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:26.25708451Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:26.333323988Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:26.40873492Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:26.483731403Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:26.559226012Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:26.644934706Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:26.720443939Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:26.796247912Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:26.880094084Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:26.955717904Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:27.03185534Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:27.117870621Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:27.195706205Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:27.271290192Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:27.347955292Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:27.423510704Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:27.499239998Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:27.574513821Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:27.650547072Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:27.727855251Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:27.805180262Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:27.890554767Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:27.966626097Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:28.042123498Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:28.128613649Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:28.204556189Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:28.28106002Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:28.364200598Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:28.43953788Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:28.51471776Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:28.590871364Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:28.666366817Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:28.742116596Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:28.819943354Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:28.895659438Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:28.971554428Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:29.04893199Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:29.124677615Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:29.200086772Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:29.275634132Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:29.354025068Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:29.429171707Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:29.5065366Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:29.582808862Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:29.65840246Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:29.733730948Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:29.809659766Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:29.887139695Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:29.962757069Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:30.038390221Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:30.113562816Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:30.189446842Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:30.265406833Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:30.341022004Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:30.421931829Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:30.497949417Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:30.574089337Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:30.649702941Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:30.725316768Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:30.800542962Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:41.032601646Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:41.11847651Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:41.1941911Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:41.2751711Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:41.360418115Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:41.435884042Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:41.512137844Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:41.588297634Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:41.663462259Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:41.738746017Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:41.817431444Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:41.897047237Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:41.973231474Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:42.048789945Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:42.135794183Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:42.211426285Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:42.286887737Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:42.381102757Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:42.456506003Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:42.532645544Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:42.618560413Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:42.693983787Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:42.772335247Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:42.849373891Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:42.929269968Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:43.004697598Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:43.082170472Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:43.157537373Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:43.232758904Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:43.307974578Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:43.406496171Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:43.481962236Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:43.557333938Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:43.644116366Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:43.719369288Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:43.794447431Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:43.869745983Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:43.946183246Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:44.030440519Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:44.106574567Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:44.185102128Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:44.264019724Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:44.341418015Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:44.420467094Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:44.496661779Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:44.575561872Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:44.652693259Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:44.728726254Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:44.805651538Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:44.881039532Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:44.959413211Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:45.036065162Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:45.112925749Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:45.188054142Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:45.263699125Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:45.340249067Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:45.417549862Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:45.493079361Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:45.568169931Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:45.645596514Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:45.721411346Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:45.796750356Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:45.879903166Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:45.974211483Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:46.056074904Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:46.14524997Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:46.226385611Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:46.302601746Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:46.389516477Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:46.464955105Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:46.541794514Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:46.629229642Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:46.705170076Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:46.781631003Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:46.866298742Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:46.941970993Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:47.083368238Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:47.159685912Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:47.235571729Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:47.313683099Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:47.395394661Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:47.471218624Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:47.546589931Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:47.632385668Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:47.708497013Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:47.783818434Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:47.870104489Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:47.946352437Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:48.021778432Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:48.099614681Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:48.175504088Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:48.254646403Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:48.351701555Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:48.428674891Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:48.504533418Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:48.580432904Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:48.657369473Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:48.733463384Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:48.808902215Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:48.884692904Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:48.962558529Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:49.038152908Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:49.114006577Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:58:49.189455716Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:49.264741086Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:49.340539749Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:49.415830942Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:49.492777116Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:49.568401065Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:49.645940915Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:49.72138855Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:49.796842393Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:49.872769372Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:49.948352523Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:50.026695609Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:50.102701471Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:50.180383464Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:50.255792963Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:50.331811495Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:50.407776494Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:50.483133226Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:50.561798258Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:50.637810455Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:50.713412074Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:50.788712232Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:50.872788368Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:50.948654491Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:51.030908261Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:51.118845932Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:51.194039251Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:51.269894435Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:51.346523448Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:51.422415558Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:51.497483634Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:51.573931533Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:51.655654287Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:51.731600315Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:51.807724866Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:51.892263424Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:51.968218925Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:52.043998274Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:52.133289344Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:52.213453406Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:52.288656042Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:52.372702879Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:52.44829251Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:52.523466252Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:52.606092147Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:52.681425883Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:52.760706136Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:52.836980255Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:52.912521887Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:52.988199163Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:53.06435569Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:53.147962325Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:53.224452442Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:53.302127701Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:53.388702712Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:53.464236286Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:53.539995356Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:53.625318571Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:53.702424378Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:53.778095036Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:53.854693724Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:53.932553553Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:54.008374382Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:54.084089363Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:54.159926228Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:54.235880689Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:54.31154956Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:54.388294745Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:54.463995775Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:54.539653062Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:54.61609493Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:54.691863605Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:54.767055373Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:54.842325698Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:54.921149402Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:54.996646023Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:55.072090555Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:55.147604493Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:55.223443251Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:55.300690536Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:55.37643749Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:55.454940667Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:55.531226002Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:55.606758243Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:55.682444303Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:55.758049534Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:55.833690827Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:55.908847593Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:55.988236531Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:56.063467764Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:56.146628992Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:56.22360826Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:56.298814246Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:56.38725753Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:56.462894381Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:56.540982859Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:56.626743165Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:56.70282304Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:56.778618541Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:56.862485601Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:56.937681092Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:57.013855141Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:57.092795722Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:57.168784694Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:57.250318241Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:57.326125811Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:57.401383769Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:57.476958515Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:57.552695848Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:57.641768301Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:57.717453859Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:57.79283546Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:57.885879039Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:57.962174912Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:58.037370315Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:58.125121636Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:58.203683388Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:58.287186984Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:58.371849228Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:58.447492138Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:58.523354368Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:58.605527994Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:58.683357804Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:58.759229378Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:58.834805793Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:58.910606809Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:58.989293453Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:59.064950255Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:59.140085475Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:59.217237713Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:59.292838902Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:59.36837734Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:59.44346197Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:59.51907583Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:59.595596795Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:59.672254586Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:59.750314601Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:59.826197284Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:59.901805704Z", "value": 1008},
{"timestamp": "2024-03-21T17:58:59.977558119Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:00.053153615Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:00.129752022Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:00.208268987Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:00.285657543Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:00.36143809Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:00.436717503Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:00.513011185Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:00.588691224Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:00.66462911Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:00.740298333Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:00.816183901Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:00.896081938Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:00.97166742Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:01.047392133Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:01.132670022Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:01.208351474Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:01.28342162Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:01.368821713Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:01.444056684Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:01.519808022Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:01.596606332Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:01.672330087Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:01.747875672Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:01.82367072Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:01.899433641Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:01.974797217Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:02.050430962Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:02.136431008Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:02.212301323Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:02.287880224Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:02.371813014Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:02.448317323Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:02.524216885Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:02.609615256Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:02.685143183Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:02.760330738Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:02.835953829Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:02.911295299Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:02.988756471Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:03.064104248Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:03.148235213Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:03.223790696Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:03.299771157Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:03.383602516Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:03.459874326Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:03.54142154Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:03.627727501Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:03.703794327Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:03.779171769Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:03.855610102Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:03.93089801Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:04.006776778Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:04.085987821Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:04.162242326Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:04.238280198Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:04.313772009Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:04.389267436Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:04.464444473Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:04.540737952Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:04.627823254Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:04.703709963Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:04.778939223Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:04.854352508Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:04.93021269Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:05.006286177Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:05.082048736Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:05.159816794Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:05.235126153Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:05.310889415Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:05.38620191Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:05.461679806Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:05.537315233Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:05.613154046Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:05.688431469Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:05.763820921Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:05.840302431Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:05.91618377Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:05.992137426Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:06.067982674Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:06.14892215Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:06.228903706Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:06.304295402Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:06.389336498Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:06.465032568Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:06.540735326Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:06.627563305Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:06.702529224Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:06.78004632Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:06.863607242Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:06.941338955Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:07.017487843Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:07.094044561Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:07.169509125Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:07.248472673Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:07.325083501Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:07.400610335Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:07.476234093Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:07.55253722Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:07.639829285Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:07.716798181Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:07.792078975Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:07.875858487Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:07.951933366Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:08.027470665Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:08.112184007Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:08.187905751Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:08.265152627Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:08.344766431Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:08.420540909Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:08.496548916Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:08.57449116Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:08.650070669Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:08.725798781Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:08.802479789Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:08.880176858Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:08.955966504Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:09.031910194Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:09.107769795Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:09.183759311Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:09.258835898Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:09.334674444Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:09.412291617Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:09.487519943Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:09.564903172Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:09.644223359Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:09.720305769Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:09.796201656Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:09.871979724Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:09.954360127Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:10.03008511Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:10.105757522Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:10.181925054Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:10.257385698Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:10.333460592Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:10.409199178Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:10.48643333Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:10.562563295Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:10.638132703Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:10.713804283Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:10.789159458Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:10.872552185Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:10.948097722Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:11.02327716Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:11.108494599Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:11.184514877Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:11.260164415Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:11.336446892Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:11.412325575Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:11.488048583Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:11.5650271Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:11.647535543Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:11.723282774Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:11.799295244Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:11.8835267Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:11.958842426Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:12.034398434Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:12.120056472Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:12.196169584Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:12.271695995Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:12.363351815Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:12.438432066Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:12.513766356Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:12.589701618Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:12.665044836Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:12.740745738Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:12.81663681Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:12.89565152Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:12.970766106Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:13.047058959Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:13.135007165Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:13.212537419Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:13.287743975Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:13.372564287Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:13.447594529Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:13.522881082Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:13.610542962Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:13.686934054Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:13.763560306Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:13.838604179Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:13.914044807Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:13.990094247Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:14.0656191Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:14.142880536Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:14.219567431Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:14.296054973Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:14.372012677Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:14.447457822Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:14.523853207Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:14.601511526Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:14.677196663Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:14.752818186Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:14.830422138Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:14.906367458Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:14.981941879Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:15.05876295Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:15.134434876Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:15.210682687Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:15.286544912Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:15.362753812Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:15.442020082Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:15.517300534Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:15.592791955Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:15.668409963Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:15.744323866Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:15.820103661Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:15.899402825Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:15.974915877Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:16.050498018Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:16.137325673Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:16.212930023Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:16.288550212Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:16.372372271Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:16.449354111Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:16.525755683Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:16.609728233Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:16.685182188Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:16.760822985Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:16.836812698Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:16.912471478Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:16.990597984Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:17.065875757Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:17.146635268Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:17.222418273Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:17.297887625Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:17.381794007Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:17.470690462Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:17.546385055Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:17.631496805Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:17.707307777Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:17.782772201Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:17.866614521Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:17.942308025Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:18.019370957Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:18.096232715Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:18.172468703Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:18.252433366Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:18.328169882Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:18.403828353Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:18.479571012Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:18.556426499Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:18.642002143Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:18.717533066Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:18.793258383Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:18.869242634Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:18.94661516Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:19.022384348Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:19.099934857Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:19.17566677Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:19.251139492Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:19.326895853Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:19.402119303Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:19.477812434Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:19.553910703Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:19.632186916Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:19.707940333Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:19.782917455Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:19.858716758Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:19.934545084Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:20.010183497Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:20.085876985Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:20.16232536Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:20.238065502Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:20.31376843Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:20.389694422Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:20.465597535Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:20.541426346Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:20.616792645Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:20.696107644Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:20.771897993Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:20.852077252Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:20.935305722Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:21.010410525Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:21.086253741Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:21.162910626Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:21.244574642Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:21.320226152Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:21.396275857Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:21.471586835Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:21.547214538Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:21.633825109Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:21.709502251Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:21.788640366Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:21.873531346Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:21.949021294Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:22.024697637Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:22.109793384Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:22.184934741Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:22.260230588Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:22.338933811Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:22.41445557Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:22.489878357Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:22.565000802Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:22.646303139Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:22.721336627Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:22.796615323Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:22.88449869Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:22.959953092Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:23.03828705Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:23.123473488Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:23.199254828Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:23.274432284Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:23.357924634Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:23.441283421Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:23.516627464Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:23.592672955Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:23.668300285Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:23.743483085Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:23.820390628Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:23.89741164Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:23.972975771Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:24.048707996Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:24.123954191Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:24.199696722Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:24.275608367Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:24.351469326Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:24.427238416Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:24.503571039Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:24.580145063Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:24.656263773Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:24.731597006Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:24.809528968Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:24.885355784Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:24.961917232Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:25.045007076Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:25.122227739Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:25.200999104Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:25.276270071Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:25.351891811Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:25.429035165Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:25.508106967Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:25.585928123Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:25.663493351Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:25.739423337Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:25.81477107Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:25.894448068Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:25.970289545Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:26.047644255Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:26.134689753Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:26.211085873Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:26.286606373Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:26.371211728Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:26.447860479Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:26.523691817Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:26.608033276Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:26.684723626Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:26.760306365Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:26.836180005Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:26.912131532Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:26.988228621Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:27.066260883Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:27.151938112Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:27.228979496Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:27.304649756Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:27.389041716Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:27.464295702Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:27.539554968Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:27.624439679Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:27.700287309Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:27.777630731Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:27.861420438Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:27.937803443Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:28.013567237Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:28.089827308Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:28.16504434Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:28.243918213Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:28.319166796Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:28.398853347Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:28.477316929Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:28.552423597Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:28.638789866Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:28.714235019Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:28.797631272Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:28.873364928Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:28.949714915Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:29.025642614Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:29.100952608Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:29.176604511Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:29.25271096Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:29.332781823Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:29.407980461Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:29.48395533Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:29.559049203Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:29.634751377Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:29.71035461Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:29.787563742Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:29.865944325Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:29.941761631Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:30.018915566Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:30.09462344Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:30.170325459Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:30.247082387Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:30.322659802Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:30.400645651Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:30.475865157Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:30.551154357Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:30.626241292Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:30.701327523Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:30.777399353Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:30.861492491Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:30.937396295Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:31.014182503Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:31.090311745Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:31.167484825Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:31.242796014Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:31.318572915Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:31.396577616Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:31.475271511Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:31.550922528Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:31.636715873Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:31.711745022Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:31.786846298Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:31.871836628Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:31.947518364Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:32.024518683Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:32.109424286Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:32.185424385Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:32.260966547Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:32.337377833Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:32.413034999Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:32.488344849Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:32.566466287Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:32.646833413Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:32.722329369Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:32.797475544Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:32.979646765Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:33.054936458Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:33.141588122Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:33.221028211Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:33.296463598Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:33.381648877Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:33.458601943Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:33.535163277Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:33.620919642Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:33.696262487Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:33.775935081Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:33.851478848Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:33.928453673Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:34.004350484Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:34.07995131Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:34.156764481Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:34.233504471Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:34.313230252Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:34.390361493Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:34.466374274Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:34.542184085Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:34.618058438Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:34.693639617Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:34.769341656Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:34.847773911Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:34.923631689Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:34.998825264Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:35.076859073Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:35.152239271Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:35.227561743Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:35.304913558Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:35.381263901Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:35.456762944Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:35.532311201Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:35.60771095Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:35.683776918Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:35.758915972Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:35.834579042Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:35.913570068Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:35.9887536Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:36.065137162Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:36.145719534Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:36.222037307Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:36.29819691Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:36.383058632Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:36.460147037Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:36.536028568Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:36.621802997Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:36.697534517Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:36.773129306Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:36.855760444Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:36.931539227Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:37.007101217Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:37.084227993Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:37.168322258Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:37.248600293Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:37.324254284Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:37.399925875Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:37.478857842Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:37.554717138Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:37.641700655Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:37.71754584Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:37.792995262Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:37.877209459Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:37.953100275Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:38.028828922Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:38.117179121Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:38.192159922Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:38.267756065Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:38.34370586Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:38.419715845Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:38.495457678Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:38.572657993Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:38.648862468Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:38.724563695Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:38.800212316Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:38.876399575Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:38.952081955Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:39.028269248Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:39.105269062Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:39.180741949Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:39.256069017Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:39.331220123Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:39.406598101Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:39.482553341Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:39.558097682Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:39.634785986Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:39.710759017Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:39.78664354Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:39.862721719Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:39.938377417Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:40.01464164Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:40.090468121Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:40.167787418Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:40.243844835Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:40.319548344Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:40.395179439Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:40.476210234Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:40.552242405Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:40.628674626Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:40.70660472Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:40.782829653Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:40.867897535Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:40.944199265Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:41.019518115Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:41.097463478Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:41.172949335Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:41.250586547Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:41.326622818Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:41.402262686Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:41.478327468Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:41.558509847Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:41.642186388Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:41.71768258Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:41.795622695Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:41.879328194Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:41.954544428Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:42.030180842Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:42.115733328Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:42.191295923Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:42.266483842Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:42.343863371Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:42.419527691Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:42.4952946Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:42.572608756Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:42.650170616Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:42.725292841Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:42.800824045Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:42.888632172Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:42.964854586Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:43.040063723Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:43.125995659Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:43.201272348Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:43.276726152Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:43.36187056Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:43.437878139Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:43.518803193Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:43.595146984Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:43.670473208Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:43.746165756Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:43.824591562Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:43.905142068Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:43.981772506Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:44.057655292Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:44.136041712Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:44.212048559Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:44.287845076Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:44.363225639Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:44.438568795Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:44.520446337Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:44.595670873Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:44.670941647Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:44.746473373Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:44.822067337Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:44.898232835Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:44.973641589Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:45.054905618Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:45.131114543Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:45.206296333Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:45.282005818Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:45.357100123Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:45.432779561Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:45.508625778Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:45.584837104Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:45.660254278Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:45.735681917Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:45.811099955Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:45.89419452Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:45.969966659Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:46.046425596Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:46.133089173Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:46.208523312Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:46.283905901Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:46.369043223Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:46.444860933Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:46.520491706Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:46.600781372Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:46.678746472Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:46.754795151Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:46.840437001Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:46.916284279Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:46.992386941Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:47.068081684Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:47.147393562Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:47.225874074Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:47.301626448Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:47.387663523Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:47.464094852Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:47.540016404Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:47.616428981Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:47.692490466Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:47.769202201Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:47.845846227Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:47.922300371Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:47.997623926Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:48.073179415Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:48.148557277Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:48.224028929Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:48.300805947Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:48.38618244Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:48.46204544Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:48.537820346Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:48.614077765Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:48.690318864Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:48.76565772Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:48.842346421Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:48.918009843Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:48.993376505Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:49.069378481Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:49.146541924Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:49.223170728Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:49.298762093Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:49.376150425Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:49.452266798Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:49.528199528Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:49.603837067Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:49.679730726Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:49.755260813Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:49.833080844Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:49.909228415Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:49.984677192Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:50.060903037Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:50.136217295Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:50.211415909Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:50.288075021Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:50.368032174Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:50.44367631Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:50.519561879Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:50.594861513Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:50.670426835Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:50.746622634Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:50.822433005Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:50.901359662Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:50.978607204Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:51.058191349Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:51.142267291Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:51.218308731Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:51.293861259Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:51.378268455Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:51.455407781Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:51.531431686Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:51.616803587Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:51.692516814Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:51.768898116Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:51.845338584Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:51.920753612Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:52.000369789Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:52.076379075Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:52.152035604Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:52.228266419Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:52.303362934Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:52.387958609Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:52.464169681Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:52.541004446Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:52.627419201Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:52.703235277Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:52.778703684Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:52.863659093Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:52.939715609Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:53.015188433Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:53.092630032Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:53.168641051Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:53.248669609Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:53.32508628Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:53.400118961Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:53.476570543Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:53.552404991Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:53.640219676Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:53.715531645Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:53.792286833Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:53.868594995Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:53.943829814Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:54.019223445Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:54.098388356Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:54.17449256Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:54.251511009Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:54.328308121Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:54.403811256Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:54.479259002Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:54.554388613Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:54.630103902Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:54.707689373Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:54.783495796Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:54.858477667Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:54.934321497Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:55.00979289Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:55.090629914Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:55.165854727Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:55.243881149Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:55.32248269Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:55.398157249Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:55.474051866Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:55.550690459Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:55.626381114Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:55.70200393Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:55.781749596Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:55.864984658Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:55.940765997Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:56.016434286Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:56.093503879Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:56.170571552Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:56.246403999Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:56.326270658Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:56.402913672Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:56.478559501Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:56.554237169Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:56.63940488Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:56.714566628Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:56.789853972Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:56.87752951Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:56.957330155Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:57.034079664Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:57.1204292Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:57.196349234Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:57.272293906Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:57.356705742Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:57.436055846Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:57.511747918Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:57.588526773Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:57.664421559Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:57.739581743Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:57.816597839Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:57.896195199Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:57.972702766Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:58.048518582Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:58.134910106Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:58.210608391Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:58.286341491Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:58.370413279Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:58.446456801Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:58.524159888Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:58.609485398Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:58.685822063Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:58.761320002Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:58.836756375Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:58.913178605Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:58.988805948Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:59.065688201Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:59.141548502Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:59.219260874Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:59.294583207Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:59.37049829Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:59.445757873Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:59.521506657Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:59.597536456Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:59.673371926Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:59.74906292Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:59.824607486Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:59.900110838Z", "value": 1008},
{"timestamp": "2024-03-21T17:59:59.975964483Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:00.0521762Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:00.129085081Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:00.224572659Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:00.30102885Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:00.376683754Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:00.452194566Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:00.527443466Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:00.60478811Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:00.680621984Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:00.756809288Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:00.83317553Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:00.90906745Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:00.984301887Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:01.060923005Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:01.152022691Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:01.231898014Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:01.308114634Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:01.395661404Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:01.477457533Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:01.552676199Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:01.642809834Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:01.720105364Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:01.795799887Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:01.879541333Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:01.999197428Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:02.085775624Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:02.164083993Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:02.24129681Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:02.324136625Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:02.399949518Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:02.482938704Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:02.558087136Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:02.64142348Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:02.719314197Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:02.794521668Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:02.88421833Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:02.959842364Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:03.035793111Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:03.121024122Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:03.204104926Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:03.28937296Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:03.437088409Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:03.51457508Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:03.592788928Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:03.670655139Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:03.746189869Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:03.821853011Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:03.962833785Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:04.045942815Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:04.16830317Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:04.271128725Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:04.375136676Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:04.476614272Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:04.555664516Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:04.634440401Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:04.722472868Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:04.801421419Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:04.877878558Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:04.958396405Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:05.040188776Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:05.134844729Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:05.225678653Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:05.308251195Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:05.43007119Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:05.566857869Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:05.662228456Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:05.828214379Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:05.958378442Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:06.035395186Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:06.12531884Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:06.326417345Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:06.410902187Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:06.576871737Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:06.654303799Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:06.739726629Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:06.814954758Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:06.902257403Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:06.978075658Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:07.054629894Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:07.143040095Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:07.398428434Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:07.499201238Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:07.588897128Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:07.664590208Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:07.744626709Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:07.82121285Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:07.902425891Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:07.978880068Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:08.054341638Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:08.141944348Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:08.217227493Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:08.317400834Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:08.401263433Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:08.486404553Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:08.587500586Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:08.666530946Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:08.796638107Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:08.872479699Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:08.968551499Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:09.045628577Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:09.121508956Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:09.203349957Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:09.299964243Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:09.375698611Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:09.452007937Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:09.527677507Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:09.603839254Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:09.67953244Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:09.754864164Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:09.830149521Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:09.905260068Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:09.981029347Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:10.062058472Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:10.138164065Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:10.213432724Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:10.289198999Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:10.365554185Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:10.441307501Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:10.51677481Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:10.595061938Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:10.671153708Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:10.746881265Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:10.823139654Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:10.89943913Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:10.975439511Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:11.050826793Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:11.138719495Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:11.216419893Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:11.298044879Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:11.400247297Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:11.496157648Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:11.574319121Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:11.65018431Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:11.731586806Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:11.808062025Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:11.890693093Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:11.967347763Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:12.042747433Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:12.129088187Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:12.204648046Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:12.282051434Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:12.366225788Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:12.44171861Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:12.521300973Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:12.607388614Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:12.683913437Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:12.761046273Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:12.842840058Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:12.928101196Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:13.006410158Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:13.081891016Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:13.158153291Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:13.234308689Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:13.312951373Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:13.39299072Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:13.468734994Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:13.543853143Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:13.629511427Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:13.706286518Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:13.781734642Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:13.859289614Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:13.934672939Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:14.010304322Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:14.085809344Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:14.161325598Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:14.247633339Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:14.322814467Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:14.398414046Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:14.477077406Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:14.56580866Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:14.644232347Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:14.733154859Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:14.828915056Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:14.904398447Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:14.985432873Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:15.061459099Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:15.136571465Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:15.212130026Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:15.289016452Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:15.365061047Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:15.448839621Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:15.525053074Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:15.604955635Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:15.689471723Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:15.766446082Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:15.848574273Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:15.936177437Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:16.013493323Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:16.094249975Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:16.176568117Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:16.261919705Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:16.33851312Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:16.416022412Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:16.496573151Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:16.574165352Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:16.650810254Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:16.736497384Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:16.818349716Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:16.898734507Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:16.975587947Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:17.052058137Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:17.13835559Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:17.21556944Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:17.290804564Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:17.376126494Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:17.454749134Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:17.559451261Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:17.652879832Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:17.729464612Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:17.808088788Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:17.896583553Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:17.977965631Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:18.053343794Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:18.141890467Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:18.222068202Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:18.298085291Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:18.385400768Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:18.474001359Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:18.564101938Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:18.646840654Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:18.729892032Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:18.806523663Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:18.882267417Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:18.963167691Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:19.038646879Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:19.115942623Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:19.191414837Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:19.272006453Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:19.374112605Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:19.453355172Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:19.537136006Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:19.614420519Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:19.690083448Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:19.7670992Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:19.842478905Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:19.918680186Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:19.994030292Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:20.07993302Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:20.158716694Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:20.235589895Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:20.313609399Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:20.389839132Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:20.466774572Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:20.550384984Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:20.629721537Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:20.70596807Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:20.781198951Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:20.865726649Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:20.944756619Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:21.021207626Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:21.107533292Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:21.184479264Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:21.259995998Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:21.339956282Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:21.415702065Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:21.494252407Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:21.572754525Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:21.658738089Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:21.737513896Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:21.813241728Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:21.893018817Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:21.969989781Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:22.045362618Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:22.130783035Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:22.206403738Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:22.284612622Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:22.368944336Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:22.445476789Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:22.52219746Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:22.608230436Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:22.688741268Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:22.764814631Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:22.84236059Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:22.9199565Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:23.003715814Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:23.09051658Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:23.167283911Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:23.242697873Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:23.326549542Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:23.404742431Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:23.485718087Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:23.562098709Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:23.644448245Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:23.721392498Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:23.800158267Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:23.887505353Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:23.963967093Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:24.045458545Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:24.126110119Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:24.201609235Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:24.280174054Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:24.355891372Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:24.439228884Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:24.526753955Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:24.60470452Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:24.712187762Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:24.801142839Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:24.945813351Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:25.040298382Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:25.139839397Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:25.218742035Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:25.294545338Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:25.373184016Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:25.448662882Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:25.532914676Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:25.612612363Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:25.706547909Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:25.785730987Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:25.876448194Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:25.964900603Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:26.041606219Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:26.12816912Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:26.205570334Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:26.283721542Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:26.370766829Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:26.449680192Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:26.536156279Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:26.628145551Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:26.704629352Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:26.779970146Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:26.872340782Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:26.94768372Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:27.024884974Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:27.110211531Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:27.185860161Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:27.261670866Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:27.338939672Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:27.419083852Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:27.495331216Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:27.570763468Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:27.646056844Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:27.721768319Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:27.797573488Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:27.882335135Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:27.961084858Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:28.036472314Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:28.121874778Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:28.20160947Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:28.277858951Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:28.369757388Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:28.445902552Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:28.526771292Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:28.612096415Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:28.687854197Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:28.763074204Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:28.840304584Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:28.916184892Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:28.992394278Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:29.072143246Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:29.147658192Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:29.223544872Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:29.298806033Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:29.375902118Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:29.460573921Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:29.537423741Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:29.614269369Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:29.692536044Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:29.784309659Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:29.859871452Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:29.938012627Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:30.014034695Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:30.089712457Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:30.167938466Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:30.246206682Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:30.322407181Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:30.399434761Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:30.47459497Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:30.554449668Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:30.629827887Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:30.713676359Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:30.807732665Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:30.89062158Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:30.966467849Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:31.042154798Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:31.128589088Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:31.204660827Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:31.288407867Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:31.378384168Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:31.520623579Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:31.637555171Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:31.7802642Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:32.017580023Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:32.207784342Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:32.284207851Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:32.393262812Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:32.470448156Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:32.581754892Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:32.902954536Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:33.030879935Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:33.117076674Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:33.19400827Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:33.270267917Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:33.401010457Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:33.496842729Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:33.611287398Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:33.690832839Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:33.769997652Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:33.849965993Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:33.937369706Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:34.030445899Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:34.110255977Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:34.185811457Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:34.262427578Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:34.352542163Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:34.451316469Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:34.539749374Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:34.646908657Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:34.92960902Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:35.098102178Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:35.305414685Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:35.381397389Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:35.513400996Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:35.634525617Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:35.711537891Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:35.789970638Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:35.91453836Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:36.007557925Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:36.099348953Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:36.197048965Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:36.308667591Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:36.401802868Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:36.489746678Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:36.609347957Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:36.694247116Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:36.779848176Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:36.887113197Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:36.994491718Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:37.074924257Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:37.254205581Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:37.453020913Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:37.775439785Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:37.916796647Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:37.992934939Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:38.068545635Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:38.176447354Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:38.335322578Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:38.441944366Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:38.640306442Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:38.718888766Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:38.837318508Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:39.06978452Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:39.320223443Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:39.40618822Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:39.502858198Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:39.594006829Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:39.687471042Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:39.869196382Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:40.150555434Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:40.255317543Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:40.332344752Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:40.582058238Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:40.661908504Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:40.745193457Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:40.827626209Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:40.903770563Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:40.980149054Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:41.058261836Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:41.141938782Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:41.217283451Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:41.307365914Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:41.389266366Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:41.469321175Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:41.553846066Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:41.637414919Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:41.713797959Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:41.789872399Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:41.875494411Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:41.957847331Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:42.054795236Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:42.149934266Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:42.22518643Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:42.30041293Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:42.388470911Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:42.46466212Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:42.545128634Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:42.630814905Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:42.707768429Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:42.798289029Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:42.89046315Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:42.971468816Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:43.058378993Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:43.214272426Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:43.340886998Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:43.522467073Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:43.674139408Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:43.752464994Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:43.949486141Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:44.074109925Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:44.190300859Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:44.279426596Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:44.355306975Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:44.431914053Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:44.507544871Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:44.586674311Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:44.668111623Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:44.745660115Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:44.825574269Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:44.902103526Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:44.981516254Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:45.074930004Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:45.169779843Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:45.247616204Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:45.32337707Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:45.399944314Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:45.475273737Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:45.551249541Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:45.629995509Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:45.70681785Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:45.782390337Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:45.865707538Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:45.942237087Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:46.06667801Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:46.401302503Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:46.703029383Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:46.842645088Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:47.09273328Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:47.233447394Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:47.49757095Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:47.602918045Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:47.678901506Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:47.754817641Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:47.832347555Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:47.909642916Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:47.984939036Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:48.065641698Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:48.144895601Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:48.221522409Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:48.297407381Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:48.382310727Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:48.462450366Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:48.53871328Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:48.624491418Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:48.701621412Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:48.776820771Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:48.852821612Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:48.929660862Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:49.016639064Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:49.092354125Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:49.175453942Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:49.27061493Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:49.347938747Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:49.423903209Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:49.513684474Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:49.6014041Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:49.677011068Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:49.771828386Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:49.848805684Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:49.935273249Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:50.012121047Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:50.090571941Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:50.170339215Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:50.248599395Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:50.325053928Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:50.405473824Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:50.486330572Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:50.649254626Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:50.736491614Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:50.848292693Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:50.923619993Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:51.145235302Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:51.363746541Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:51.480560257Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:51.560996285Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:51.644975384Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:51.722222507Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:51.880285745Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:52.038527379Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:52.720671892Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:52.872495981Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:53.051990035Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:53.243778414Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:53.405621054Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:53.702581914Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:54.076763959Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:54.2128436Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:54.295650681Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:54.393281965Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:54.475363177Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:54.555972431Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:54.691722129Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:54.767805297Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:54.843395136Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:54.923418421Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:55.00111041Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:55.1032498Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:55.188948519Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:55.277134786Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:55.353933139Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:55.434881524Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:55.511319023Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:55.586419407Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:55.666615012Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:55.742647114Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:55.818228701Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:55.896770079Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:55.972012123Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:56.047354423Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:56.137145131Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:56.212584678Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:56.28901559Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:56.374062812Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:56.449818222Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:56.527975967Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:56.625473921Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:56.709660334Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:56.791239266Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:56.887280748Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:56.963990213Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:57.136509205Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:57.23081506Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:57.309931663Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:57.483762142Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:57.57030328Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:57.647164968Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:57.722495242Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:57.797721775Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:57.973646949Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:58.115963379Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:58.191408054Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:58.345268844Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:58.429247656Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:58.557611857Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:58.713134362Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:58.822012275Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:58.899023468Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:58.979380298Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:59.057157362Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:59.138076293Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:59.217213577Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:59.292388951Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:59.368946657Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:59.444693632Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:59.52180633Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:59.719672947Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:59.800312078Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:59.877544773Z", "value": 1008},
{"timestamp": "2024-03-21T18:00:59.954444805Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:00.037611102Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:00.136414611Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:00.21805036Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:00.311425856Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:00.389999991Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:00.465805881Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:00.555757757Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:00.658187633Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:00.745016105Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:00.820768749Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:01.450682428Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:01.595433922Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:01.721135048Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:01.834850929Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:01.917403938Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:02.076910174Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:02.160219039Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:02.240943077Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:02.317904976Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:02.394827901Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:02.479814705Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:02.555142248Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:02.641240286Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:02.716877645Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:02.848921584Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:02.946736523Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:03.035609464Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:03.121192448Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:03.196854483Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:03.300540758Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:03.385678762Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:03.464915581Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:03.560986476Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:03.647123014Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:03.723119408Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:03.800955176Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:03.876216069Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:03.951968662Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:04.071784332Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:04.162609677Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:04.250331649Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:04.326081013Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:04.406180661Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:04.482819186Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:04.816088762Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:04.895522635Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:04.973994679Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:05.071843104Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:05.584366502Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:06.188510887Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:06.449925647Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:06.525807529Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:07.567703404Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:07.65417016Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:07.941821677Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:08.2131026Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:08.437916217Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:08.603246548Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:08.68050021Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:08.841858071Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:08.920152312Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:09.02175432Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:09.144373504Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:10.032155141Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:10.110785799Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:10.237322678Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:10.32440908Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:10.493941463Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:10.607745686Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:10.713752132Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:10.78933695Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:11.192440513Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:11.275909575Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:11.396427068Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:11.484209424Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:11.56088801Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:11.833940519Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:11.914054085Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:12.034625179Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:12.1414072Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:12.217658888Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:12.483074846Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:12.567110105Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:12.694043052Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:12.771446774Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:12.855793034Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:13.025393755Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:13.111370088Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:13.233733562Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:13.31519875Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:13.557183625Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:13.675404551Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:13.782751651Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:13.870200426Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:13.959815544Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:14.514291374Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:14.591068946Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:15.018884035Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:15.105539625Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:15.546466266Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:15.630877818Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:15.716509817Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:15.79820208Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:15.894782306Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:15.971091606Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:16.047428299Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:16.152371031Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:16.262574682Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:16.35960271Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:16.448206732Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:16.523622236Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:16.810850129Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:16.913827345Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:17.012232201Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:17.358179732Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:17.433557193Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:17.850096581Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:17.926829334Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:18.117212348Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:18.195830849Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:18.277868076Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:18.362237019Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:18.530509924Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:18.644054716Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:18.749895613Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:19.519790249Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:19.603991617Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:19.697944859Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:19.964376219Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:20.042553937Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:20.35090109Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:20.42932002Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:20.505062443Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:20.580871169Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:20.862417352Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:21.405866536Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:21.594595964Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:21.675448211Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:21.77180921Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:21.877109849Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:21.997111773Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:22.081264483Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:22.304054899Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:22.387366447Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:22.462571133Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:22.869157834Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:22.962672767Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:23.04495388Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:23.132928673Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:23.214494222Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:23.291092028Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:23.3775067Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:23.495850664Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:23.589825974Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:23.694276727Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:24.069500516Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:24.308350992Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:24.397609949Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:24.488278725Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:24.566309873Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:24.666947386Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:24.748293009Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:24.836626133Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:25.103184927Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:25.666953683Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:25.743807938Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:25.836741717Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:26.014609896Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:26.343006844Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:26.442489165Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:26.571904768Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:26.82232355Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:27.067398983Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:27.318414659Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:27.393831454Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:27.472662179Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:27.592777163Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:27.671985766Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:27.747536478Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:27.850297184Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:28.013097319Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:28.09013427Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:28.318901341Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:28.394444282Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:28.479458501Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:28.574317334Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:28.652326484Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:28.729463048Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:28.805198432Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:28.930118323Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:29.162610716Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:29.241835519Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:29.349196375Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:29.425081455Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:29.500915945Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:29.576431434Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:29.651656243Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:29.728250393Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:29.829322001Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:29.911410763Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:29.988258379Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:30.080035827Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:30.199915795Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:30.276000746Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:30.362110915Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:30.43747022Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:30.512994929Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:30.634138162Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:30.710770139Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:30.794444561Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:30.884795742Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:30.987745228Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:31.081785344Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:31.1572027Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:31.233317478Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:31.309342914Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:31.38950911Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:31.46965505Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:31.56411346Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:31.644876057Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:31.720453857Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:31.797250793Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:31.915888784Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:31.992356801Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:32.106929299Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:32.186024358Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:32.263146475Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:32.340822658Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:32.416477868Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:32.494841009Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:32.570340191Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:32.647869049Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:32.730448692Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:32.8080771Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:32.888296259Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:32.96470089Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:33.0403913Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:33.126436812Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:33.208704851Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:33.29347526Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:33.378781558Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:33.458204229Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:33.533409438Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:33.618610331Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:33.695765667Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:33.771093562Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:33.850539816Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:33.927107615Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:34.002404533Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:34.077802381Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:34.15318087Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:34.22892703Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:34.307268228Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:34.384608299Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:34.461529277Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:34.536824792Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:34.612633478Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:34.68796576Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:34.763204572Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:34.83924954Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:34.933099596Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:35.008836156Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:35.084389748Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:35.16050339Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:35.236326352Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:35.312285758Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:35.388577476Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:35.468489711Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:35.552517298Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:35.628986356Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:35.704473134Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:35.780311711Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:35.882198786Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:35.960777551Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:36.05831485Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:36.140141729Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:36.215917272Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:36.297380064Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:36.384693206Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:36.461770028Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:36.537900346Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:36.625776162Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:36.703363979Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:36.778576368Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:36.861206907Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:36.93658182Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:37.014385344Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:37.093893565Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:37.173257022Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:37.260308127Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:37.343164137Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:37.430568641Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:37.506499416Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:37.582156469Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:37.658935799Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:37.787619239Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:37.873365033Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:37.954494558Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:38.029595338Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:38.114817246Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:38.189798416Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:38.27143542Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:38.35769391Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:38.433176571Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:38.508918011Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:38.58451619Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:38.660165216Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:38.736077531Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:38.811652318Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:38.888874585Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:38.964787412Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:39.055241895Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:39.13046572Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:39.20575303Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:39.281259791Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:39.356733177Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:39.436855184Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:39.518374468Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:39.593688146Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:39.669237882Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:39.744527112Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:39.819936212Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:39.895658936Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:39.997931015Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:40.073657102Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:40.149502291Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:40.235904178Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:40.334442691Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:40.492964931Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:40.580019697Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:40.657803974Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:40.733563341Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:40.809802152Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:40.902710917Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:40.985169413Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:41.169246611Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:41.246678964Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:41.322464062Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:41.397887954Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:41.473103306Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:41.54872012Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:41.635407508Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:41.713835133Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:41.791425626Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:41.876006251Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:41.952488771Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:42.028542248Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:42.116177585Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:42.191417645Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:42.270085844Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:42.35708574Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:42.442489197Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:42.519684344Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:42.605969314Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:42.681063105Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:42.75683272Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:42.833162353Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:42.913544141Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:42.990296675Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:43.066339918Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:43.142994986Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:43.218262953Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:43.293695524Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:43.379205574Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:43.468315055Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:43.544340795Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:43.63232848Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:43.740318328Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:43.817967708Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:43.899036971Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:43.974631714Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:44.058608652Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:44.133888719Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:44.210278262Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:44.285537721Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:44.360847642Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:44.436590641Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:44.512210251Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:44.587855876Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:44.66342688Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:44.738832575Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:44.814186239Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:44.890062419Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:44.965660398Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:45.0427953Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:45.122313762Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:45.198249976Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:45.273968788Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:45.349692719Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:45.424683388Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:45.500741488Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:45.575756476Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:45.66513924Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:45.739999768Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:45.816147945Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:45.894013008Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:45.975489438Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:46.05323105Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:46.14198721Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:46.223353407Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:46.30094584Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:46.382458177Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:46.457351189Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:46.535291582Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:46.622432101Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:46.697391319Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:46.77491105Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:46.859792649Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:46.934823321Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:47.015654587Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:47.100620892Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:47.176711094Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:47.258016721Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:47.336096634Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:47.411932347Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:47.488992541Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:47.564998873Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:47.641117363Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:47.727106555Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:47.808762284Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:47.891299657Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:47.966552823Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:48.041805512Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:48.130450771Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:48.223201114Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:48.2985003Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:48.388171486Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:48.465557565Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:48.543721864Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:48.630897463Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:48.710806936Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:48.798715221Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:48.881693131Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:48.960486087Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:49.040185775Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:49.116977952Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:49.193309724Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:49.275538664Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:49.353410334Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:49.42968182Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:49.504896083Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:49.582665708Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:49.658727599Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:49.73575449Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:49.813044574Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:49.944346495Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:50.023537366Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:50.10249599Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:50.18164133Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:50.256921931Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:50.332320002Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:50.408172877Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:50.483702081Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:50.559113847Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:50.634537997Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:50.71330197Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:50.788724008Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:50.877156577Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:50.954006741Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:51.029188274Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:51.114280769Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:51.189524927Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:51.265915809Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:51.349783566Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:51.424901871Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:51.500306058Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:51.576171577Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:51.651431063Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:51.728250159Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:51.805128869Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:51.887210813Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:51.962773556Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:52.038207567Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:52.124145774Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:52.199508493Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:52.277303985Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:52.364432084Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:52.442265879Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:52.518061099Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:52.606860229Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:52.688936546Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:52.764150276Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:52.846552729Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:52.922271472Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:52.99825872Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:53.074927747Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:53.150270118Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:53.225948705Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:53.301175879Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:53.385975782Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:53.461115119Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:53.536335061Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:53.622239865Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:53.69803077Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:53.775869849Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:53.852930355Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:53.935491752Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:54.013134612Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:54.099734636Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:54.174486817Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:54.267800887Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:54.347487158Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:54.422658913Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:54.501863403Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:54.577712934Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:54.653479011Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:54.729165858Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:54.805437619Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:54.881558311Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:54.957805401Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:55.034742779Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:55.111529123Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:55.187212934Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:55.337841565Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:55.262518194Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:55.417040172Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:55.580317971Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:55.500664687Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:55.655594335Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:55.730589331Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:55.80781896Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:55.887155163Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:55.963643179Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:56.03878326Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:56.201491161Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:56.276815689Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:56.125760692Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:56.361126752Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:56.512051608Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:56.588310257Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:56.436824454Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:56.665050014Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:56.740924352Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:56.816919871Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:56.89227067Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:56.96813288Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:57.04375369Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:57.130278081Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:57.206033098Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:57.282583231Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:57.36825449Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:57.443737034Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:57.518847714Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:57.604209764Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:57.679526456Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:57.757264465Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:57.833618187Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:57.90970974Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:57.984874403Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:58.060135706Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:58.141599038Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:58.216722042Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:58.294437143Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:58.382044424Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:58.457962289Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:58.533604352Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:58.62469667Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:58.701386484Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:58.776711435Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:58.853212646Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:58.928504733Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:59.006239803Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:59.081836367Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:59.157646046Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:59.233646248Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:59.30908944Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:59.386230959Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:59.461742309Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:59.537000449Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:59.612269181Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:59.68775778Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:59.76328641Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:59.838761857Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:59.91665971Z", "value": 1008},
{"timestamp": "2024-03-21T18:01:59.992141077Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:00.068391741Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:00.144057363Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:00.219386673Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:00.294411958Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:00.370824507Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:00.446222423Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:00.52221735Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:00.597468262Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:00.672511915Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:00.747758635Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:00.823212742Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:00.899186325Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:00.976388327Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:01.052211644Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:01.13551376Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:01.210950368Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:01.286299425Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:01.371160321Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:01.446359814Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:01.524095855Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:01.609174057Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:01.685206298Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:01.763331674Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:01.848879913Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:01.93359694Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:02.009433762Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:02.086596252Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:02.161798149Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:02.237647774Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:02.31298138Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:02.388198284Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:02.463474963Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:02.538583262Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:02.626869969Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:02.703922446Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:02.781642267Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:02.869343131Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:02.944575171Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:03.019962857Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:03.105764506Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:03.182115275Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:03.257143868Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:03.33328805Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:03.408783992Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:03.484241502Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:03.559781507Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:03.644172822Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:03.721126841Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:03.796395204Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:03.872004231Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:03.948224667Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:04.023514662Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:04.100228339Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:04.178077733Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:04.253258421Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:04.329728104Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:04.405235569Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:04.480365347Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:04.555759374Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:04.631605903Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:04.707148535Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:04.782447781Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:04.858154378Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:04.934005803Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:05.010755223Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:05.086197381Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:05.161812911Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:05.241942447Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:05.31863424Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:05.394588162Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:05.470855069Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:05.546052977Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:05.621266116Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:05.697059498Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:05.775985447Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:05.859859438Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:05.936727771Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:06.013950496Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:06.094331422Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:06.169513046Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:06.244980615Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:06.323834569Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:06.400200293Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:06.484690819Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:06.671699925Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:06.749124377Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:06.824559211Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:06.899755139Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:06.983669101Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:07.0588722Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:07.138260001Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:07.213520059Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:07.28857433Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:07.371688379Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:07.446888311Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:07.528933201Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:07.614089667Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:07.689433947Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:07.765099628Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:07.847874805Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:07.922919284Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:07.999478128Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:08.075859411Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:08.151363051Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:08.226805573Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:08.301918598Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:08.391056542Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:08.466196639Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:08.541318592Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:08.628711106Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:08.704120924Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:08.779396857Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:08.855826779Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:08.931144696Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:09.007272833Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:09.082369478Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:09.16045175Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:09.236288314Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:09.311706039Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:09.38693433Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:09.462523443Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:09.53774143Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:09.613035318Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:09.691315249Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:09.767073991Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:09.84227313Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:09.918889835Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:09.994125581Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:10.069826632Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:10.146267217Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:10.222716155Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:10.299103653Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:10.37448772Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:10.449551249Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:10.525444712Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:10.600906632Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:10.675940754Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:10.758679849Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:10.834339173Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:10.90968708Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:10.986311821Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:11.066481059Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:11.141979814Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:11.217169104Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:11.296591192Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:11.380639829Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:11.456260757Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:11.531451231Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:11.617102102Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:11.692262625Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:11.767479659Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:11.852541328Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:11.927581662Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:12.002564557Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:12.078177041Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:12.153328096Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:12.240235742Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:12.315692838Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:12.391608387Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:12.466596534Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:12.541683494Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:12.62740208Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:12.702466737Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:12.777783036Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:12.861360359Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:12.941423652Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:13.12091149Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:13.034440374Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:13.196056693Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:13.271179016Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:13.356281236Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:13.431347657Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:13.507994361Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:13.583861627Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:13.659090604Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:13.73441065Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:13.810841455Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:13.88822555Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:13.966433082Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:14.04187748Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:14.116964064Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:14.192911107Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:14.268462064Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:14.343845921Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:14.418950713Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:14.494406728Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:14.569925334Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:14.645232936Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:14.720647417Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:14.795783951Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:14.873934112Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:14.949278994Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:15.026300958Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:15.101460856Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:15.176838156Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:15.252258208Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:15.328156137Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:15.40340944Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:15.478539963Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:15.555038262Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:15.633507555Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:15.708423874Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:15.783809527Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:15.868617522Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:15.94394612Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:16.020851258Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:16.111653839Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:16.186756206Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:16.261863469Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:16.338510536Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:16.413993086Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:16.489265976Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:16.565461662Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:16.641845567Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:16.717009052Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:16.793324255Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:16.878703825Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:16.954038474Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:17.029104139Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:17.114628606Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:17.190952484Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:17.2661721Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:17.349672773Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:17.425370106Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:17.500572442Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:17.576515945Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:17.651728841Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:17.728042095Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:17.803307854Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:17.886637747Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:17.961677655Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:18.041530446Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:18.127081252Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:18.202520994Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:18.279715704Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:18.362671114Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:18.439093426Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:18.514736523Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:18.601850462Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:18.677158335Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:18.752377922Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:18.830332391Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:18.910218367Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:18.986410316Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:19.061757391Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:19.137602312Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:19.212816815Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:19.288257617Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:19.36469254Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:19.440401688Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:19.524364662Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:19.599408449Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:19.674851267Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:19.750170248Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:19.825400942Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:19.903861803Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:19.979284045Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:20.05574425Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:20.130917925Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:20.206006131Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:20.281079425Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:20.356209677Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:20.435400765Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:20.511597873Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:20.587806533Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:20.662747862Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:20.738548339Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:20.813881627Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:20.892055042Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:20.970707134Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:21.045785422Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:21.131484877Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:21.206551295Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:21.281665903Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:21.364467153Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:21.439905146Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:21.516116817Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:21.601129568Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:21.676869635Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:21.752896062Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:21.828701919Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:21.904013419Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:21.979470804Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:22.056773877Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:22.13788832Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:22.2130373Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:22.288327844Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:22.373402549Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:22.449077885Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:22.524102195Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:22.611038458Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:22.686523238Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:22.761514749Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:22.838408488Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:22.913431167Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:22.988421526Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:23.063889828Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:23.144206118Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:23.220056621Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:23.298736244Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:23.38131533Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:23.457330117Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:23.532452637Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:23.618207299Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:23.697965521Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:23.773348995Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:23.849124716Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:23.92588707Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:24.001177586Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:24.078688023Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:24.157880725Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:24.235852944Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:24.312724739Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:24.388145528Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:24.463586028Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:24.538708967Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:24.615772374Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:24.69205855Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:24.768064958Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:24.843258679Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:24.918289076Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:25.011110303Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:25.086239805Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:25.161435098Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:25.239949708Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:25.315229512Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:25.390859323Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:25.466341809Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:25.545603986Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:25.625361352Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:25.702325501Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:25.780948301Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:25.864694217Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:25.941977143Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:26.017215219Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:26.103782899Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:26.178913045Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:26.254766279Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:26.331760735Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:26.406814755Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:26.48188375Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:26.557490941Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:26.638592825Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:26.714296878Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:26.791634046Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:26.87520461Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:26.950654397Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:27.026577134Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:27.112667037Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:27.187859297Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:27.263612601Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:27.346909255Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:27.42314146Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:27.498442965Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:27.57406552Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:27.649153174Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:27.724781009Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:27.800581127Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:27.882014239Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:27.959220662Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:28.034804787Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:28.122610303Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:28.197793703Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:28.272835154Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:28.357627619Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:28.432929864Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:28.512307218Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:28.591841656Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:28.671800853Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:28.747770091Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:28.82337873Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:28.899591546Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:28.974909055Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:29.051905889Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:29.127556354Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:29.203195363Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:29.278436237Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:29.353900723Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:29.429912172Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:29.509290681Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:29.588274255Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:29.663689526Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:29.739502515Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:29.815200563Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:29.892349715Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:29.96807221Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:30.043692662Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:30.123658586Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:30.199455707Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:30.274711176Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:30.350120434Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:30.425339105Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:30.50213374Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:30.577323579Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:30.654376736Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:30.729751531Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:30.804890843Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:30.885948391Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:30.961163189Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:31.036217576Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:31.122487012Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:31.200471672Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:31.27664002Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:31.361190134Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:31.436265675Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:31.511535004Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:31.588283787Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:31.664768129Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:31.742555289Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:31.818675287Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:31.893969863Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:31.969193817Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:32.045015999Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:32.132423749Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:32.207671706Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:32.285742703Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:32.369313579Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:32.444483233Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:32.519525179Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:32.604259196Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:32.679344852Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:32.754051477Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:32.832219401Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:32.909540655Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:32.984728773Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:33.060866153Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:33.139206876Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:33.214445685Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:33.29036723Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:33.378549687Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:33.455503625Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:33.530668739Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:33.615561925Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:33.690696384Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:33.767142557Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:33.844123055Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:33.921239486Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:33.997808281Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:34.073374957Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:34.148606313Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:34.229628837Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:34.304945247Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:34.380156859Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:34.456587261Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:34.533222746Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:34.608583443Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:34.687091751Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:34.762415137Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:34.837658908Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:34.914347864Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:34.992117852Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:35.067696371Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:35.143562661Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:35.218610441Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:35.294019108Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:35.369265444Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:35.446444824Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:35.525268104Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:35.600505352Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:35.676185597Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:35.751543002Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:35.82720872Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:35.902944101Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:35.994187746Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:36.069442788Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:36.145216475Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:36.220389984Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:36.296121304Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:36.380364852Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:36.45544969Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:36.531456332Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:36.617419202Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:36.692684005Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:36.767822122Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:36.850022835Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:36.925686349Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:37.001211785Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:37.076893446Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:37.153209044Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:37.237770349Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:37.315052935Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:37.390354668Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:37.466415072Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:37.541751205Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:37.62884231Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:37.704414501Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:37.7796195Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:37.86485455Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:37.940379447Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:38.015427138Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:38.101390432Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:38.176827813Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:38.251914035Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:38.327557524Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:38.402400198Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:38.477582706Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:38.552699582Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:38.635537473Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:38.716490093Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:38.79185874Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:38.867277146Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:38.942395527Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:39.017738863Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:39.092942173Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:39.168417062Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:39.25009559Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:39.329995981Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:39.405539124Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:39.480842528Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:39.556039534Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:39.631205789Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:39.707313207Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:39.783793833Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:39.859230451Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:39.934612029Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:40.009844043Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:40.085286903Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:40.162126917Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:40.238194596Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:40.315930462Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:40.391566022Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:40.466731385Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:40.542140678Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:40.617159067Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:40.695371755Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:40.776273312Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:40.869339563Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:40.949275029Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:41.056888419Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:41.136828497Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:41.212665656Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:41.287871533Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:41.371585769Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:41.453029749Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:41.528586339Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:41.614004537Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:41.688972947Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:41.764145097Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:41.846684446Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:41.927321372Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:42.006694038Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:42.08286569Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:42.158307053Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:42.237591693Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:42.3132343Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:42.388537586Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:42.464880754Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:42.54073302Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:42.626402833Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:42.701381486Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:42.776694373Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:42.862664274Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:42.937958281Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:43.018288595Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:43.105221583Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:43.180717189Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:43.255996959Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:43.33365063Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:43.410532926Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:43.485700507Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:43.561281582Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:43.656708275Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:43.734186845Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:43.817949055Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:43.897455581Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:43.973461064Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:44.048807395Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:44.123985411Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:44.203829758Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:44.280613787Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:44.357384504Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:44.432778036Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:44.508117616Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:44.583496428Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:44.658771658Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:44.735562855Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:44.812075338Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:44.889384252Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:44.965171855Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:45.041276572Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:45.116869047Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:45.19840584Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:45.27395838Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:45.349270604Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:45.424717194Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:45.50358883Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:45.578767809Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:45.654526904Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:45.72978841Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:45.80780496Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:45.887579584Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:45.962581799Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:46.038071973Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:46.123815432Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:46.199842076Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:46.279194729Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:46.368400736Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:46.450657742Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:46.528668632Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:46.616003384Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:46.691089729Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:46.766718878Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:46.853842115Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:46.92920263Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:47.004582697Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:47.084485037Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:47.159904146Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:47.235133915Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:47.310808123Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:47.38687173Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:47.46863563Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:47.54375849Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:47.636693381Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:47.715343685Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:47.790337107Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:47.879419762Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:47.957951764Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:48.038260625Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:48.124362451Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:48.202236551Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:48.280024093Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:48.36368962Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:48.438822626Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:48.52125938Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:48.606304045Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:48.682153645Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:48.757657811Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:48.833034109Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:48.908457989Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:48.983729617Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:49.059867885Z", "value": 1008},
{"timestamp": "2024-03-21T18:02:49.135347351Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:49.210689221Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:49.28672458Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:49.365728323Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:49.440867605Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:49.516103685Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:49.598591065Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:49.674019269Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:49.749599053Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:49.824719808Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:49.900441477Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:49.975585623Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:50.051793876Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:50.131380202Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:50.206522528Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:50.2826392Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:50.357874004Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:50.433173894Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:50.50854479Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:50.585446086Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:50.664381898Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:50.739613629Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:50.814910895Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:50.891624035Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:50.967367403Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:51.042377093Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:51.128198777Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:51.203509039Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:51.27870087Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:51.365439111Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:51.454919725Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:51.53062457Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:51.616582379Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:51.692367126Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:51.770677611Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:51.854324078Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:51.931441405Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:52.007893978Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:52.08396701Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:52.159121214Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:52.23426745Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:52.310767385Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:52.386517768Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:52.462317814Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:52.537366804Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:52.624178615Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:52.699480816Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:52.775562264Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:52.860320647Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:52.936588267Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:53.021047457Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:53.106535524Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:53.182070875Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:53.257906572Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:53.333981912Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:53.41218831Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:53.487380693Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:53.564432907Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:53.640312987Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:53.716195467Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:53.791490503Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:53.866738052Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:53.946699005Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:54.023524186Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:54.101317284Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:54.180944424Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:54.258406746Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:54.338731502Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:54.414804605Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:54.491579966Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:54.566811231Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:54.643191431Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:54.719982471Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:54.796552012Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:54.873117808Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:54.949834194Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:55.027592062Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:55.103784814Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:55.179405706Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:55.25449013Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:55.330442503Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:55.407149836Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:55.482618859Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:55.656948282Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:55.732510327Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:55.809364665Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:55.889581076Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:55.969338936Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:56.044636029Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:56.129971439Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:56.207133294Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:56.282359574Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:56.366769947Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:56.44279557Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:56.518399442Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:56.602837527Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:56.678708337Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:56.755987149Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:56.832570073Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:56.907883391Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:56.98312087Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:57.060185802Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:57.138140539Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:57.213976986Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:57.289790552Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:57.373924712Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:57.449016694Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:57.524252033Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:57.609284061Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:57.685212697Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:57.762915952Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:57.846018101Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:57.921375869Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:57.996535594Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:58.072010131Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:58.147136932Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:58.230599205Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:58.307718731Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:58.394128974Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:58.47224096Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:58.547868166Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:58.632460815Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:58.70779414Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:58.782930604Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:58.858406805Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:58.934200632Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:59.014804598Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:59.090270691Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:59.166006314Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:59.241368697Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:59.318661599Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:59.395425937Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:59.47200663Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:59.547348022Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:59.622567368Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:59.698241488Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:59.773710621Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:59.849023181Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:59.924435707Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:02:59.999651406Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:00.074922338Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:00.150807081Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:00.227625853Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:00.303302089Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:00.378628316Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:00.457909212Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:00.533359949Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:00.608474436Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:00.685047549Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:00.760367249Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:00.837752921Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:00.913293831Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:00.991191172Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:01.066618168Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:01.141658133Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:01.216923981Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:01.292047847Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:01.378043646Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:01.454304609Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:01.529494555Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:01.614659363Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:01.689714879Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:01.767922969Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:01.851297223Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:01.926435426Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:02.001663514Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:02.079270117Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:02.154758075Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:02.231861008Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:02.307103659Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:02.385910492Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:02.461095577Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:02.536301046Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:02.624601376Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:02.699735678Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:02.775276148Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:02.85880573Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:02.958376737Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:03.045124622Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:03.131010959Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:03.207854573Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:03.2828612Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:03.37378868Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:03.448762477Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:03.524071882Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:03.609572755Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:03.685289736Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:03.764554803Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:03.840281384Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:03.916177305Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:03.991584149Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:04.066902197Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:04.142402706Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:04.217596693Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:04.296911459Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:04.372325153Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:04.453059057Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:04.532747671Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:04.608602829Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:04.684070634Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:04.759607014Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:04.837590511Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:04.912819858Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:04.98903328Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:05.064367811Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:05.139677063Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:05.214885037Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:05.290145298Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:05.369348134Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:05.44472916Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:05.520108843Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:05.59655404Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:05.671845436Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:05.74680052Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:05.822821309Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:05.901133347Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:05.976414056Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:06.059301617Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:06.138185998Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:06.213378168Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:06.289157238Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:06.373019084Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:06.450017393Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:06.525275513Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:06.611434112Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:06.687259357Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:06.764613338Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:06.84789574Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:06.926852536Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:07.003807421Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:07.079861497Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:07.158570141Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:07.234663736Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:07.31152749Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:07.386856525Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:07.462881929Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:07.541876327Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:07.633446466Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:07.708769868Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:07.783995225Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:07.870808981Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:07.948879751Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:08.025652917Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:08.111201615Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:08.186361953Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:08.261572785Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:08.343239995Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:08.418399949Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:08.49423224Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:08.571398392Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:08.647246523Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:08.72270759Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:08.798049395Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:08.873237059Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:08.950437803Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:09.025769817Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:09.103262941Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:09.178523376Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:09.254426261Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:09.329757542Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:09.405174229Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:09.480862238Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:09.556592167Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:09.63320931Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:09.708403473Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:09.784554385Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:09.860702833Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:09.936045474Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:10.012705048Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:10.088242376Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:10.167136563Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:10.261425826Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:10.336736214Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:10.412256646Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:10.487786999Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:10.563304743Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:10.638584796Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:10.716630649Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:10.792231623Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:10.876230889Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:10.952453771Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:11.028264983Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:11.11372771Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:11.189088405Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:11.268829298Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:11.351840844Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:11.426686797Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:11.502427933Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:11.578287273Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:11.653536098Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:11.728892153Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:11.80710991Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:11.885308882Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:11.96148156Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:12.037721215Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:12.123229801Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:12.199231254Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:12.276004179Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:12.360977385Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:12.43638413Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:12.511982071Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:12.593185786Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:12.669113928Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:12.744518914Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:12.828761286Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:12.904550967Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:12.980856734Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:13.059322683Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:13.13745632Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:13.213076632Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:13.289194246Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:13.381373004Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:13.460378015Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:13.535598559Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:13.620961744Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:13.696344717Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:13.771615949Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:13.846804237Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:13.922385894Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:14.001095775Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:14.0762489Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:14.151484007Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:14.231882465Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:14.307180547Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:14.382352168Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:14.465033427Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:14.543147452Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:14.618931188Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:14.698701563Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:14.775547581Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:14.850630371Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:14.926014499Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:15.001527521Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:15.078368359Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:15.15365102Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:15.22920014Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:15.304432179Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:15.379852309Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:15.455152507Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:15.530531518Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:15.608481229Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:15.683684532Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:15.758807645Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:15.834866387Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:15.909981692Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:15.985080645Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:16.060407052Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:16.138339135Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:16.213573161Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:16.288728372Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:16.372635598Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:16.447670715Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:16.523528985Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:16.610249337Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:16.689677454Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:16.765342223Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:16.849113483Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:16.924260183Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:16.999426978Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:17.075422271Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:17.150436273Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:17.226463341Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:17.30191007Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:17.383684703Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:17.459068041Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:17.534421619Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:17.620755295Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:17.696067851Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:17.776493871Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:17.860322766Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:17.936612549Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:18.011699541Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:18.096660129Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:18.171862002Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:18.247722805Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:18.324996956Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:18.40023054Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:18.475270273Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:18.550341012Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:18.634338803Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:18.71004473Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:18.785338697Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:18.863571164Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:18.938676399Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:19.013940191Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:19.090059169Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:19.165420082Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:19.24059815Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:19.316681224Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:19.392135767Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:19.467796962Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:19.542778427Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:19.618706464Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:19.693752439Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:19.769063273Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:19.845633377Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:19.922096572Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:19.998529911Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:20.074035368Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:20.149424092Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:20.234732488Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:20.310087356Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:20.385863496Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:20.461270619Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:20.536432723Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:20.611742792Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:20.687633361Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:20.763353598Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:20.84658418Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:20.924496181Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:21.028921185Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:21.114749062Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:21.190838927Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:21.267226993Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:21.351147677Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:21.426342071Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:21.502577405Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:21.578038514Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:21.653147151Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:21.728560485Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:21.803575331Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:21.883343202Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:22.039290313Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:21.961437218Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:22.277476774Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:22.202000302Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:22.125598696Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:22.435531016Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:22.360293547Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:22.511220412Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:22.594761779Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:22.669921489Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:22.745234285Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:22.820857826Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:22.896650068Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:22.972498949Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:23.051121312Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:23.13765107Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:23.213046075Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:23.299965458Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:23.384109248Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:23.460059058Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:23.537201964Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:23.622925786Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:23.698853837Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:23.774404487Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:23.850466294Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:23.926539654Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:24.006610309Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:24.081949543Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:24.157216041Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:24.236057669Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:24.311495492Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:24.386776711Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:24.462176103Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:24.537637158Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:24.612888617Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:24.689857929Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:24.766316564Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:24.84183077Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:24.917475886Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:24.99757256Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:25.073675941Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:25.150111412Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:25.225812977Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:25.303667747Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:25.378820332Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:25.454659398Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:25.531322352Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:25.606469177Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:25.68177683Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:25.757034436Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:25.836032511Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:25.911378404Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:25.987178783Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:26.062822048Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:26.137820974Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:26.21368606Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:26.289576776Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:26.380158145Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:26.456286073Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:26.532282388Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:26.62785249Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:26.704833425Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:26.780413268Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:26.868083591Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:26.945890589Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:27.023761076Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:27.109566127Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:27.185909542Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:27.26130552Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:27.345189073Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:27.421152208Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:27.501123007Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:27.57705235Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:27.653479379Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:27.729036762Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:27.809095879Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:27.88494756Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:27.979932493Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:28.061729147Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:28.137492672Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:28.214842214Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:28.29445088Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:28.387370546Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:28.497181943Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:28.57434384Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:28.651537002Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:28.727608745Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:28.906720531Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:28.985963636Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:51.711284001Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:51.787701506Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:51.872078797Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:51.947759196Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:52.023475275Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:52.110019024Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:52.185762113Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:52.26138898Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:52.349769271Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:52.42541233Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:52.501064636Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:52.577032904Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:52.658320561Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:52.733539435Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:52.809229725Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:52.885072204Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:52.961064984Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:53.03638005Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:53.122619521Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:53.198302294Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:53.274116104Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:53.35772596Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:53.43388162Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:53.50960564Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:53.59261474Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:53.66832756Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:53.743991325Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:53.819176411Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:53.894526838Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:53.971090907Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:54.050817349Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:54.126951413Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:54.202843497Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:54.278521633Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:54.355979351Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:54.431586577Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:54.506869392Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:54.582064209Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:54.658050883Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:54.733457088Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:54.809637839Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:54.885490595Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:54.963267572Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:55.039091435Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:55.115607542Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:55.19092588Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:55.267630239Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:55.342890402Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:55.419291152Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:55.495732956Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:55.571404407Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:55.646588988Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:55.721818975Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:55.797298398Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:55.878904106Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:55.954839712Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:56.031884995Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:56.118401559Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:56.193513855Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:56.268876643Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:56.35514518Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:56.430337219Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:56.506257244Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:56.583107332Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:56.659535636Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:56.735769416Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:56.81189411Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:56.887282977Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:56.963111484Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:57.039464367Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:57.130050651Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:57.205657629Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:57.28132755Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:57.365900666Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:57.441467581Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:57.517548086Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:57.602902691Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:57.684413688Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:57.759851389Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:57.841785258Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:57.91741822Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:57.993228138Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:58.069611777Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:58.145408675Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:58.22263921Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:58.298349357Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:58.380773908Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:58.456218588Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:58.531806626Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:58.619178477Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:58.694928016Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:58.772683917Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:58.849012869Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:58.92483575Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:59.000448716Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:59.076128338Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:59.152184402Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:59.229054371Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:59.307855056Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:59.383222813Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:59.458904804Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:59.53476868Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:59.611721655Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:59.687717656Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:59.763771896Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:59.842242283Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:59.919217242Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:03:59.99509331Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:00.070734792Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:00.146291348Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:00.222499956Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:00.29821395Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:00.377631683Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:00.453171663Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:00.528772314Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:00.604690112Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:00.680603718Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:00.756312143Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:00.834647624Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:00.915874187Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:00.991792561Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:01.067340704Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:01.143846525Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:01.218879734Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:01.2943002Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:01.3774227Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:01.456059586Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:01.532055017Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:01.617845916Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:01.693575784Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:01.769187446Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:01.852319322Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:01.929777158Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:02.006671004Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:02.0834766Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:02.159679358Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:02.235302895Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:02.313115319Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:02.388792487Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:02.465499332Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:02.542390942Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:02.628143829Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:02.705645059Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:02.781286548Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:02.865805441Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:02.941297012Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:03.021658703Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:03.108293657Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:03.18428263Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:03.260966214Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:03.344408075Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:03.419467945Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:03.495665842Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:03.572302964Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:03.648535996Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:03.724371436Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:03.800048959Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:03.87691606Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:03.952310964Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:04.0363132Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:04.111960838Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:04.188110931Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:04.264074052Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:04.339805817Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:04.415716907Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:04.49461223Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:04.57428213Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:04.651047188Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:04.726784137Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:04.802424224Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:04.878209748Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:04.954343265Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:05.030164533Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:05.105673777Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:05.182801008Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:05.258355403Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:05.334756726Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:05.410318417Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:05.486852474Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:05.561859104Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:05.637118144Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:05.714452507Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:05.793931374Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:05.878189834Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:05.953652743Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:06.032069071Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:06.11784149Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:06.19364366Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:06.270849228Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:06.361879632Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:06.437274545Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:06.5131986Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:06.606748798Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:06.682334331Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:06.759011621Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:06.843659325Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:06.921174519Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:06.997385225Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:07.07337181Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:07.1545847Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:07.232208376Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:07.307943925Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:07.387366896Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:07.462679605Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:07.538090521Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:07.624072284Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:07.699253668Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:07.776119405Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:07.860275889Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:07.937182202Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:08.013846791Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:08.099424981Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:08.175568686Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:08.262563426Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:08.345076328Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:08.421019461Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:08.497794867Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:08.57404545Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:08.650414335Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:08.726259678Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:08.80198835Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:08.879937495Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:08.957236859Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:09.036914485Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:09.112705112Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:09.188570681Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:09.26389546Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:09.339562697Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:09.414911316Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:09.494023706Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:09.570952424Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:09.647061701Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:09.722864551Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:09.798785191Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:09.874258384Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:09.950069874Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:10.026682567Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:10.106415237Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:10.182424774Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:10.258401768Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:10.334888961Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:10.41070279Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:10.487052098Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:10.562304529Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:10.639449054Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:10.715250755Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:10.791250725Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:10.87627258Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:10.952082089Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:11.02918892Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:11.114466901Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:11.192193146Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:11.270653459Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:11.353872181Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:11.429630526Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:11.505447366Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:11.583706946Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:11.659447211Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:11.737582122Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:11.814298465Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:11.889934669Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:11.96600744Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:12.042214674Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:12.128694813Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:12.205534326Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:12.283228511Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:12.367921098Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:12.444396745Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:12.520210836Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:12.606304102Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:12.681977075Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:12.757654113Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:12.838575632Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:12.913960258Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:12.990159782Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:13.066222511Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:13.141778498Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:13.219047478Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:13.30248953Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:13.38366196Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:13.459114268Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:13.534587184Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:13.623792846Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:13.699692346Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:13.774725398Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:13.850473957Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:13.927046533Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:14.002849395Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:14.078603013Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:14.153988702Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:14.232798393Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:14.311627315Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:14.396153672Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:14.471977881Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:14.548058597Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:14.624313134Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:14.699968673Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:14.776467718Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:14.852943947Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:14.930785623Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:15.006265358Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:15.082858644Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:15.158764358Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:15.234394365Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:15.310511403Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:15.386352478Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:15.46329411Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:15.538698617Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:15.61552521Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:15.690737337Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:15.76868743Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:15.853593463Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:15.929421675Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:16.006316555Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:16.082375934Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:16.15795196Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:16.233144154Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:16.309067919Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:16.384843366Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:16.460966967Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:16.548088804Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:16.632310788Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:16.707886783Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:16.783800052Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:16.868965444Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:16.94454883Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:17.022210901Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:17.108427477Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:17.185422713Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:17.261127669Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:17.348425666Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:17.425940669Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:17.501603481Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:17.577223926Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:17.654385656Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:17.729869431Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:17.80584443Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:17.884253401Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:17.959848758Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:18.035894669Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:18.122147952Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:18.208081272Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:18.284351341Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:18.369405541Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:18.445000805Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:18.520699971Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:18.608576681Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:18.685983401Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:18.764073789Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:18.840823913Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:18.916818818Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:18.993344274Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:19.068696889Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:19.144379035Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:19.220929709Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:19.300040626Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:19.377604306Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:19.452835132Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:19.528654331Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:19.604528953Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:19.682050202Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:19.757396578Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:19.834003219Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:19.909827922Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:19.985726416Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:20.061268214Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:20.137082008Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:20.212952153Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:20.289649612Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:20.366150658Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:20.441938149Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:20.517517067Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:20.593678951Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:20.669404587Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:20.745176589Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:20.821099086Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:20.898683665Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:20.974200248Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:21.051797564Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:21.133780596Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:21.209508699Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:21.286731335Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:21.371625836Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:21.448724794Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:21.525548653Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:21.61200495Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:21.687855387Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:21.763647232Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:21.846667334Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:21.92254049Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:22.00124646Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:22.078354669Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:22.153985048Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:22.230374358Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:22.306198878Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:22.384475738Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:22.459977448Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:22.537523217Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:22.622953231Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:22.700797587Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:22.776659419Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:22.86149306Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:22.937444713Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:23.014568442Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:23.100704559Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:23.176533818Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:23.252218663Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:23.328670822Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:23.40442645Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:23.480428858Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:23.556077543Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:23.636990168Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:23.712607303Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:23.787983897Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:23.863246062Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:23.938721374Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:24.014341677Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:24.08993379Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:24.165407794Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:24.241101794Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:24.31684984Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:24.393617869Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:24.469192703Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:24.54493707Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:24.621508814Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:24.697452378Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:24.772882286Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:24.848765594Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:24.924639591Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:25.000346615Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:25.075861548Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:25.152931942Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:25.229880579Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:25.305555158Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:25.382162073Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:25.458399682Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:25.534136915Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:25.609841574Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:25.686734851Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:25.762238713Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:25.846582452Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:25.922176009Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:25.998510096Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:26.076781944Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:26.153186753Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:26.231357515Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:26.30626939Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:26.382765814Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:26.458809093Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:26.534253247Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:26.62075708Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:26.696531276Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:26.777935581Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:26.861766628Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:26.937415643Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:27.012629081Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:27.101339246Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:27.176999271Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:27.252154473Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:27.331663454Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:27.406831008Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:27.482321212Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:27.558099154Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:27.637245294Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:27.712861Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:27.788433602Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:27.875992396Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:27.951705508Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:28.031810416Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:28.117865719Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:28.193430964Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:28.269112911Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:28.353963563Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:28.43287675Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:28.508232655Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:28.590499672Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:28.666248114Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:28.742152298Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:28.81786426Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:28.960447636Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:29.041405461Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:29.117073619Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:29.192808944Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:29.268758186Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:29.344943423Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:29.421149716Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:29.581610194Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:29.497111917Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:29.658028484Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:29.734042748Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:29.810633066Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:29.887047964Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:29.963657962Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:30.039192908Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:30.115667647Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:30.191294817Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:30.268422377Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:30.344002379Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:30.419615918Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:30.495357774Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:30.571257963Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:30.646616529Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:30.722112149Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:30.797842454Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:30.880094277Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:30.956091968Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:31.031832289Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:31.121433588Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:31.198113703Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:31.273501775Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:31.358308118Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:31.434235445Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:31.510425744Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:31.596212933Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:31.672508702Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:31.748924725Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:31.825197039Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:31.90070175Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:31.976440665Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:32.052570166Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:32.132745807Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:32.208677074Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:32.289611486Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:32.373548822Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:32.45053367Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:32.527248635Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:32.614011714Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:32.689549707Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:32.765393967Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:32.850154937Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:32.926510292Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:33.00242975Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:33.078783604Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:33.154769848Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:33.229929386Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:33.305286617Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:33.383643989Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:33.458782503Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:33.534240341Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:33.620372746Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:33.695913046Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:33.772207349Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:33.847794016Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:33.928144633Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:34.003695492Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:34.079858824Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:34.155519893Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:34.232035763Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:34.307676223Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:34.383542281Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:34.459928041Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:34.536176107Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:34.612121299Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:34.689516321Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:34.765705093Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:34.841952103Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:34.921001914Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:34.996269357Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:35.072037594Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:35.147732905Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:35.223234747Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:35.299139302Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:35.37545569Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:35.453630958Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:35.529528378Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:35.605393061Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:35.681008822Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:35.756567911Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:35.834168789Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:35.909983009Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:35.989279538Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:36.064770823Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:36.140779987Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:36.2251444Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:36.300657253Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:36.381579773Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:36.458007586Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:36.535824143Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:36.62243607Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:36.698627343Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:36.774376Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:36.858159303Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:36.933327074Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:37.009563338Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:37.096388768Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:37.171925623Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:37.247883687Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:37.323923542Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:37.401701382Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:37.479174876Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:37.554683092Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:37.63625706Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:37.712069174Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:37.787910152Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:37.873460436Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:37.949234407Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:38.024907612Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:38.11112576Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:38.189808164Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:38.265316287Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:38.34934996Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:38.424995392Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:38.500740182Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:38.57718032Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:38.653020469Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:38.733317086Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:38.809125075Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:38.884802986Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:38.96116719Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:39.037081579Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:39.114286027Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:39.190267392Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:39.269238274Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:39.34600113Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:39.42153607Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:39.498659912Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:39.574693884Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:39.651322374Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:39.727493496Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:39.806037217Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:39.881946807Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:39.957784271Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:40.033729477Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:40.109598911Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:40.187352569Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:40.263201107Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:40.340232601Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:40.416014356Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:40.49200142Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:40.567729896Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:40.643716767Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:40.719563641Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:40.796264677Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:40.881310787Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:40.958424104Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:41.034053158Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:41.120011896Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:41.195520731Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:41.271335032Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:41.354596823Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:41.431702815Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:41.508301999Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:41.594875862Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:41.673355591Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:41.748674796Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:41.825811539Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:41.90214532Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:41.978687833Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:42.054585463Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:42.134131896Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:42.210394768Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:42.285928629Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:42.37061408Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:42.446441471Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:42.526578551Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:42.613305151Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:42.689266268Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:42.765315672Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:42.848765016Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:42.926847697Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:43.003303239Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:43.086168531Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:43.161526813Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:43.237319329Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:43.315458364Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:43.391169121Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:43.466605994Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:43.542786791Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:43.629386228Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:43.704777886Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:43.782029193Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:43.857727182Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:43.933277045Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:44.008921691Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:44.084437829Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:44.162332136Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:44.237952113Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:44.313900916Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:44.389989685Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:44.465323747Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:44.541110185Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:44.619216584Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:44.695103469Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:44.770622615Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:44.851618182Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:44.928069921Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:45.010823314Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:45.087748296Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:45.164590335Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:45.240533157Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:45.316102129Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:45.39117079Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:45.466559574Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:45.542817655Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:45.621489967Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:45.699932971Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:45.77492957Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:45.85883533Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:45.934119987Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:46.012270421Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:46.097517602Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:46.172722455Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:46.254701307Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:46.331164124Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:46.408861223Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:46.484136251Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:46.559869672Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:46.635845264Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:46.711619356Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:46.793464386Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:46.875708866Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:46.951389071Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:47.026747683Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:47.112195824Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:47.18758858Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:47.263137335Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:47.350160713Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:47.425879545Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:47.501339917Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:47.577783248Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:47.653396513Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:47.729416555Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:47.804824096Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:47.88492679Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:47.960900882Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:48.036504804Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:48.122722471Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:48.199721124Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:48.275834351Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:48.359752089Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:48.437415883Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:48.515317817Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:48.601069412Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:48.677003442Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:48.752775011Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:48.828627059Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:48.904604577Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:48.981822522Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:49.057192532Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:04:49.133687676Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:49.209118678Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:49.287813945Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:49.363482543Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:49.438776171Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:49.516363489Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:49.592455471Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:49.669007158Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:49.744667468Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:49.820297731Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:49.896314131Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:49.971949449Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:50.048387731Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:50.124471077Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:50.200400729Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:50.27567484Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:50.350795673Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:50.426604303Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:50.502704641Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:50.580810769Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:50.656474313Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:50.732531739Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:50.810097364Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:50.885875595Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:50.961550147Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:51.036878754Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:51.123702501Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:51.199501982Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:51.275368438Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:51.358892975Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:51.43453793Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:51.51255075Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:51.597151334Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:51.675054684Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:51.750765142Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:51.826928777Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:51.90381704Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:51.980332573Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:52.05649045Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:52.13406952Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:52.213075191Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:52.28879922Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:52.372965253Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:52.456250437Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:52.531659176Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:52.61780284Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:52.69420097Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:52.769748906Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:52.853458979Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:52.928712264Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:53.004395077Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:53.080739771Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:53.156005378Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:53.231270313Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:53.309805946Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:53.385577369Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:53.460897119Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:53.536122279Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:53.623102541Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:53.698518706Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:53.775878583Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:53.852049423Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:53.927639697Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:54.0029126Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:54.078555483Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:54.153993858Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:54.229280684Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:54.304503062Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:54.383626273Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:54.458879755Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:54.534474415Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:54.609788472Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:54.6856654Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:54.761241661Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:54.840941822Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:54.917140696Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:54.993326227Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:55.069613582Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:55.145127479Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:55.221599055Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:55.297366132Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:55.374108168Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:55.449680367Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:55.525463027Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:55.601017403Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:55.676175753Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:55.751318808Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:55.82807902Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:55.905168763Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:55.980683235Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:56.056322155Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:56.134261327Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:56.210813385Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:56.287102887Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:56.372550703Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:56.449772671Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:56.525569445Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:56.610907727Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:56.686654135Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:56.762021348Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:56.846837079Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:56.92433773Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:57.003997033Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:57.081007998Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:57.15709821Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:57.232679727Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:57.309366634Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:57.385144659Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:57.460892381Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:57.537856979Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:57.624115121Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:57.701672254Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:57.777151628Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:57.863126767Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:57.93878793Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:58.014856831Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:58.126520994Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:58.202355853Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:58.277697505Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:58.365098447Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:58.440267845Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:58.516517482Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:58.603934008Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:58.681892897Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:58.757588206Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:58.834601734Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:58.910347699Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:58.986100383Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:59.062269319Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:59.138614573Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:59.220256188Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:59.296016427Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:59.371356193Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:59.447348461Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:59.524482277Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:59.600702893Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:59.676985268Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:59.759211705Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:59.834906346Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:59.910738839Z", "value": 1008},
{"timestamp": "2024-03-21T18:04:59.98641572Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:00.062079419Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:00.13847037Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:00.235721911Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:00.319405864Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:00.395420694Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:00.471486658Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:00.552139973Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:00.629047428Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:00.707319501Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:00.78334393Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:00.869908669Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:00.946633727Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:01.02456347Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:01.117843174Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:01.200658441Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:01.278138145Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:01.364272653Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:01.440900628Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:01.516449324Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:01.602922067Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:01.679153119Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:01.758670039Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:01.842052784Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:01.918814868Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:01.997531896Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:02.073696009Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:02.15070366Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:02.226331013Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:02.3016049Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:02.380484072Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:02.458037891Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:02.53624245Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:02.62309343Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:02.69926535Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:02.775839888Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:02.860486136Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:02.936209583Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:03.011420975Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:03.098293686Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:03.173771444Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:03.249191187Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:03.32553194Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:03.400600105Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:03.476182853Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:03.551870688Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:03.63629835Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:03.714249668Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:03.791476774Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:03.869865334Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:03.9458627Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:04.021186029Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:04.096997352Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:04.172900738Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:04.248909659Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:04.324691575Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:04.402058009Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:04.477628121Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:04.556235207Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:04.631792807Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:04.708504756Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:04.785092963Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:04.860593156Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:04.936011493Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:05.014846449Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:05.090138615Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:05.165845911Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:05.246885313Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:05.323898764Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:05.40829504Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:05.483588007Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:05.559732096Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:05.635590269Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:05.711282141Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:05.790777664Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:05.875662157Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:05.953203791Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:06.029378056Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:06.120668145Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:06.198258293Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:06.277339585Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:06.362916006Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:06.438934083Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:06.514766436Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:06.60006942Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:06.675879309Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:06.751635855Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:06.831690316Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:06.909225905Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:06.986723415Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:07.062808437Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:07.138895764Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:07.214149952Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:07.290358206Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:07.395613034Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:07.471083283Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:07.547938982Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:07.652684538Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:07.728941495Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:07.804352769Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:07.882546654Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:07.988031303Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:08.06520175Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:08.141900526Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:08.220293547Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:08.296022835Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:08.37939648Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:08.455631327Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:08.532179769Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:08.619203245Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:08.694440828Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:08.770329761Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:08.847790412Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:08.923862894Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:09.000460872Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:09.080038004Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:09.157486403Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:09.232902258Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:09.30799767Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:09.392206185Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:09.493668345Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:09.5939255Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:09.698029251Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:09.777955626Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:09.920035571Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:09.997835676Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:10.107981925Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:10.190608868Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:10.267573277Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:10.349994144Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:10.426030439Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:10.501455353Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:10.577060295Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:10.652399706Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:10.727696878Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:10.803610743Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:10.882264821Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:10.95872831Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:11.034664001Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:11.129241861Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:11.268074572Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:11.357211046Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:11.440499294Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:11.523680215Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:11.608746514Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:11.688114727Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:11.775092132Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:11.875586859Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:11.952759235Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:12.030661809Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:12.123732432Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:12.200304116Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:12.275617677Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:12.35982748Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:12.436555098Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:12.511873267Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:12.596768308Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:12.675502486Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:12.750785967Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:12.829122647Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:12.904425648Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:12.980879446Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:13.056577226Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:13.132433213Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:13.213750425Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:13.289609739Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:13.375587486Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:13.450837498Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:13.526115221Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:13.612888283Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:13.688178774Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:13.769197719Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:13.844546674Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:13.920351845Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:13.995690879Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:14.071097115Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:14.148502584Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:14.228815207Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:14.308456544Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:14.384381108Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:14.460845759Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:14.536462808Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:14.611703831Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:14.687112339Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:14.762610253Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:14.838309573Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:14.914429654Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:14.990065358Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:15.065507852Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:15.141224197Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:15.217559221Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:15.292938484Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:15.371149511Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:15.447566998Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:15.522543323Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:15.597727517Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:15.672988094Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:15.748744055Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:15.824814284Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:15.904758819Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:15.981001556Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:16.057649409Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:16.154246838Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:16.232430348Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:16.314613667Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:16.39023712Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:16.467713569Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:16.543564187Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:16.632478281Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:16.707871082Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:16.783673957Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:16.867625088Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:16.944489963Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:17.019970187Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:17.105332211Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:17.180651096Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:17.256690994Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:17.337333412Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:17.412612906Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:17.492142061Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:17.568479906Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:17.64403658Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:17.721276331Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:17.798131Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:17.879916856Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:17.955736693Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:18.031241016Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:18.134180977Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:18.212894723Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:18.288747171Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:18.373941104Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:18.451482901Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:18.526623232Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:18.621784017Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:18.697445876Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:18.777090488Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:18.852795897Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:18.928032002Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:19.003957281Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:19.079589382Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:19.157772292Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:19.234070815Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:19.309463496Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:19.385684516Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:19.461582277Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:19.537123948Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:19.613461958Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:19.692120796Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:19.768404152Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:19.844346392Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:19.920631699Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:20.000126685Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:20.075587015Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:20.150743638Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:20.226542492Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:20.302072901Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:20.37763035Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:20.453556658Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:20.529007996Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:20.606283595Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:20.682314412Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:20.759576763Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:20.842791757Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:20.924387864Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:21.006133697Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:21.109758649Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:21.18563136Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:21.264536952Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:21.351450515Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:21.42677869Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:21.502120177Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:21.578332211Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:21.653485349Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:21.729438794Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:21.805335088Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:21.883978316Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:21.959322651Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:22.035643324Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:22.134854524Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:22.225779004Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:22.300989168Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:22.380389922Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:22.456630982Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:22.532198516Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:22.619218417Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:22.694809566Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:22.771379645Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:22.856045182Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:22.932778266Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:23.012729637Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:23.098267771Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:23.178729024Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:23.256271154Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:23.339478893Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:23.421378843Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:23.507533992Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:23.595392283Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:23.67067288Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:23.746309855Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:23.822059373Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:23.900344916Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:23.976305118Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:24.055269308Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:24.134009982Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:24.209753935Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:24.285240579Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:24.361859558Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:24.4387729Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:24.514754801Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:24.590018089Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:24.669773691Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:24.745025011Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:24.820974016Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:24.896668913Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:24.972014152Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:25.054357013Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:25.142203469Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:25.222645176Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:25.297883571Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:25.407847511Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:25.507234238Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:25.582577655Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:25.658091118Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:25.736337114Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:25.813154813Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:25.888552533Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:25.964856127Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:26.046180062Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:26.145777445Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:26.222795238Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:26.298894326Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:26.402411938Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:26.478037049Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:26.554745472Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:26.680220794Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:26.761873556Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:26.846194214Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:26.962879399Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:27.044949437Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:27.149149697Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:27.226255652Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:27.305102125Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:27.380798053Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:27.466479909Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:27.557876301Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:27.633537351Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:27.709189152Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:27.785563918Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:27.883811438Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:27.964954963Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:28.041833371Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:28.129426784Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:28.207273946Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:28.303405309Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:28.438481805Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:28.52281482Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:28.609869682Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:28.68760923Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:28.774365536Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:28.852892176Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:28.929196674Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:29.038189986Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:29.127669453Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:29.249646025Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:29.326907599Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:29.407116008Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:29.488072693Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:29.564088462Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:29.639675117Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:29.717050834Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:29.794229305Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:29.873389474Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:29.951985107Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:30.085045513Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:30.164641134Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:30.29961428Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:30.375143371Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:30.45141469Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:30.712172451Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:30.968500422Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:31.113533547Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:31.203519829Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:31.309066515Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:31.398225737Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:31.474008426Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:31.557643925Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:31.641654073Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:31.717792597Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:31.793939217Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:31.875528506Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:31.950577447Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:32.02577813Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:32.113341667Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:32.189054632Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:32.264792205Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:32.349311788Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:32.425604553Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:32.512208553Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:32.598722506Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:32.678330068Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:32.762376347Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:32.845755211Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:32.952169951Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:33.086428176Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:33.181370421Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:33.257027709Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:33.341343107Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:33.425739527Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:33.504023175Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:33.610598204Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:33.708437557Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:33.874953952Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:33.951921557Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:34.091926355Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:34.20286945Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:34.295747057Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:34.645000541Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:34.7209009Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:34.801334599Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:34.876612023Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:34.95322098Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:35.151909219Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:35.538748101Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:35.621129997Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:35.700177032Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:35.776170032Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:35.862014116Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:35.938386342Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:36.015689563Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:36.104832096Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:36.19234419Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:36.268439111Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:36.354793046Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:36.431088317Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:36.506682957Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:36.658853696Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:36.862481486Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:36.939883395Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:37.017184987Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:37.102550108Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:37.624564173Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:37.708859614Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:37.792998225Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:37.917180012Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:37.994803745Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:38.088126253Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:38.166484665Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:38.241799283Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:38.318318299Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:38.507330577Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:38.609485177Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:38.808467354Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:38.888835016Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:38.96535496Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:39.041522654Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:39.118312548Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:39.196272601Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:39.320854326Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:39.441070197Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:39.517437825Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:39.743961646Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:39.846087962Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:39.927300414Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:40.033430928Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:40.111211978Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:40.211581395Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:40.326953886Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:40.402908371Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:40.4791401Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:40.656228055Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:40.733330908Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:40.809268305Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:40.946320281Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:41.023493212Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:41.130461415Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:41.215640886Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:41.336221175Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:41.450738865Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:41.526718857Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:41.621042383Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:41.696554062Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:41.774765892Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:42.264610944Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:42.527918273Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:42.617602287Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:42.692879987Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:42.771849569Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:42.856473818Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:42.932437876Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:43.008324784Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:43.102690812Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:43.203821956Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:43.28078629Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:43.372779937Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:43.45074256Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:43.526555038Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:43.613267452Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:43.702073498Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:43.793438771Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:43.868793977Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:43.944562136Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:44.019843935Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:44.09523271Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:44.175268105Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:44.254727764Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:44.329905247Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:44.408319674Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:44.488192799Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:44.565521354Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:44.643550186Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:44.721729128Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:44.827048502Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:44.904364097Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:45.032392384Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:45.130751864Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:45.218444364Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:45.294357967Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:45.371783066Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:45.469180416Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:45.544949508Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:45.625128776Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:45.700673807Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:45.802764208Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:45.882107359Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:45.960500765Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:46.041106843Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:46.128051101Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:46.214167564Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:46.311730962Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:46.388680391Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:46.464386991Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:46.553851212Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:46.632414986Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:46.71091812Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:46.78880008Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:46.892171937Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:46.975841748Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:47.066123687Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:47.164823072Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:47.28454362Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:47.375415216Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:47.451723153Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:47.528127121Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:47.604001944Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:47.681044079Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:47.757272081Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:47.851980325Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:47.929230552Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:48.004785668Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:48.103795036Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:48.201277673Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:48.279983466Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:48.368957012Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:48.4611476Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:48.53737458Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:48.675898826Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:48.751892146Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:48.828054296Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:48.918284976Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:48.9956473Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:49.074045867Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:49.164240742Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:49.261195615Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:49.389827401Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:49.500778965Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:49.588255032Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:49.671787765Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:49.752314813Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:49.831262365Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:49.907312007Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:50.03154437Z", "value": 1008},
{"timestamp": "2024-03-21T18:05:50.192236973Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:50.311740545Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:50.397655805Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:50.47528517Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:50.551242336Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:50.628792022Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:50.706533418Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:50.782701429Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:50.866833899Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:50.942609787Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:51.018059281Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:51.103752947Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:51.179200235Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:51.26426799Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:51.348389231Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:51.427042072Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:51.502596238Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:51.581163448Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:51.65643221Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:51.733027513Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:51.810157336Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:51.891841941Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:51.968596985Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:52.04747024Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:52.13215842Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:52.213335067Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:52.296464005Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:52.379418898Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:52.455523618Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:52.530847262Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:52.61717385Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:52.693338505Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:52.769228285Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:52.854340522Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:52.930000385Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:53.017257744Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:53.101605227Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:53.179289223Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:53.257078945Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:53.339939506Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:53.415281488Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:53.490833163Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:53.569488088Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:53.645182161Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:53.728164864Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:53.803761306Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:53.888083222Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:53.963693264Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:54.043092276Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:54.118567666Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:54.204535801Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:54.280851083Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:54.356404936Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:54.43453728Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:54.509984511Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:54.586217682Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:54.661628401Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:54.737103375Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:54.81669237Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:54.892907333Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:54.970302984Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:55.048017287Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:55.125014738Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:55.200826413Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:55.2764235Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:55.354763491Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:55.433629715Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:55.509826761Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:55.585840546Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:55.661629566Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:55.737944883Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:55.814221352Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:56.078559145Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:56.156081519Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:56.23123327Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:56.308262467Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:56.384099841Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:56.459937982Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:56.537398117Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:56.626289863Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:56.701908776Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:56.777603368Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:56.862931133Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:56.940609152Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:57.017074933Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:57.103928695Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:57.181796154Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:57.27160341Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:57.354837992Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:57.430139504Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:57.50554751Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:57.587305825Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:57.66295322Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:57.743658494Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:57.820147829Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:57.896673739Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:57.973257921Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:58.051480544Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:58.131168331Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:58.208587607Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:58.287965863Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:58.373360737Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:58.452046043Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:58.527718047Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:58.613941357Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:58.689526291Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:58.765988141Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:58.854360572Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:58.929938498Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:59.007515756Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:59.082947863Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:59.15886185Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:59.239808726Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:59.315591772Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:59.393843966Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:59.470921521Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:59.553219898Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:59.628855938Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:59.71230025Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:59.788042112Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:59.864206464Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:05:59.943625778Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:00.019184412Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:00.096751178Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:00.174390456Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:00.257157596Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:00.334329584Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:00.409957819Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:00.486590614Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:00.562701754Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:00.638377123Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:00.716715239Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:00.797294955Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:00.878874944Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:00.95744848Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:01.033865952Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:01.121693663Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:01.226818952Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:01.302305527Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:01.380300258Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:01.45791157Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:01.533425536Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:01.637378426Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:01.713291139Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:01.789284042Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:01.873314335Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:01.958100266Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:02.034286095Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:02.137847826Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:02.219846246Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:02.29686077Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:02.378549115Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:02.454198569Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:02.529486397Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:02.617024259Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:02.692702417Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:02.774235788Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:02.859172919Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:02.935751385Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:03.021763221Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:03.10784661Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:03.185249354Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:03.260604639Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:03.347579984Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:03.422674057Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:03.498934417Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:03.576808483Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:03.653260264Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:03.730198759Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:03.809272903Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:03.88663248Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:03.968136254Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:04.060551172Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:04.136785039Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:04.214948863Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:04.297066966Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:04.373112836Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:04.451476529Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:04.528972106Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:04.607212665Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:04.683206504Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:04.758864731Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:04.835256708Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:04.91199828Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:05.587867374Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:05.664726546Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:05.752328768Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:05.984359097Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:06.330933582Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:06.449307309Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:06.526054774Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:06.627140744Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:06.75891393Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:07.161980906Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:07.300812654Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:07.390655233Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:07.544012441Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:07.708965294Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:07.903689281Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:08.041695602Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:08.162408535Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:08.442801345Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:08.519922633Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:08.806129409Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:08.895633244Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:08.972205195Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:09.182106965Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:09.475174103Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:09.579954207Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:09.665163032Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:09.792853856Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:10.076419208Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:10.385821262Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:10.472361176Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:10.916082061Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:10.99440145Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:11.080876054Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:11.156535706Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:11.525476717Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:11.615442378Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:11.816895767Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:11.942795232Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:12.444029264Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:12.542883412Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:12.990049845Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:13.42532244Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:13.651492748Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:13.726675226Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:13.821328667Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:14.108347735Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:14.242673847Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:14.513095934Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:15.877950506Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:15.969740408Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:16.360804851Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:16.830731729Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:16.962620346Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:17.039789493Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:17.230219999Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:17.387804747Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:17.481357191Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:17.732202643Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:17.827864242Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:17.937446801Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:18.392835569Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:18.48998067Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:18.610101809Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:18.694943239Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:18.933005289Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:19.029692574Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:19.259630263Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:19.488126147Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:19.575671031Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:20.185765577Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:20.277616484Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:20.383800636Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:20.583034623Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:20.660428735Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:21.004640329Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:21.360570365Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:21.760648217Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:21.848123634Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:21.938156969Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:22.206686281Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:22.382928688Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:22.559015257Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:22.638039463Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:23.009380277Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:23.184726542Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:23.279865925Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:23.387425907Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:23.585603926Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:23.69629017Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:23.797091237Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:23.87747402Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:23.959696522Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:24.03884377Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:24.122746572Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:24.2558737Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:24.363922192Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:24.47363866Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:24.572062802Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:24.668700791Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:24.795142154Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:24.880165708Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:24.973254786Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:25.057015575Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:25.148295432Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:25.547087492Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:25.630600734Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:25.707648558Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:25.814957191Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:25.900819041Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:26.036151968Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:26.180949955Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:26.283344673Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:26.369036512Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:26.48866447Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:26.638235768Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:26.771510583Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:26.925684635Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:27.021448915Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:27.109748305Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:27.186727271Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:27.503508681Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:27.607296343Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:27.830982971Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:27.909448381Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:27.989452363Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:28.072348723Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:28.165323093Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:28.246610324Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:28.327042878Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:28.921699486Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:29.000865401Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:29.077866195Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:29.157239982Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:29.233796526Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:29.311328449Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:29.439778828Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:29.516378732Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:29.592477682Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:29.6839099Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:29.767659052Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:29.847579519Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:29.932622798Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:30.009452683Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:30.08494742Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:30.160967142Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:30.341165282Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:30.421149879Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:30.505065591Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:30.581437788Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:30.672016836Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:30.747982926Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:30.824160118Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:30.962560223Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:31.039278593Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:31.159289571Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:31.369337143Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:31.49200079Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:31.569998824Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:31.661047308Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:31.788460332Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:31.873519328Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:32.329564402Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:32.40516119Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:32.48861717Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:32.575701293Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:32.989072346Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:33.090755158Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:33.166748711Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:33.246735683Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:33.323101167Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:33.399427707Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:33.622576142Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:33.698760732Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:33.778601466Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:33.856036376Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:34.201023809Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:34.289649357Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:34.375840089Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:34.470527317Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:34.546196557Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:34.699560289Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:34.790804682Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:34.905040707Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:35.136620913Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:35.236359213Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:35.317635612Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:35.394915073Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:35.643255188Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:35.777925891Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:36.506520068Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:36.604689047Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:36.750085981Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:36.82857618Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:37.168057251Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:37.255812866Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:37.54054135Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:37.629307735Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:37.706239141Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:37.793246254Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:37.921023167Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:38.127626889Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:38.212272691Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:38.290731823Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:38.374686722Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:38.460340832Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:38.552510344Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:38.633412899Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:38.71112964Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:38.787183396Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:38.909188804Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:38.985819Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:39.06380006Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:39.140749645Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:39.218036218Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:39.296676534Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:39.398512194Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:39.514115034Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:39.591490118Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:39.690201307Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:39.767303947Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:39.842589106Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:39.919649282Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:40.000180485Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:40.075726923Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:40.151195314Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:40.227251826Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:40.303642861Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:40.378892119Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:40.454826264Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:40.537981627Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:40.613243941Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:40.688614093Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:40.763812216Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:40.846248964Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:40.921431983Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:40.996491035Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:41.074326277Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:41.150213289Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:41.225637427Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:41.30249521Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:41.377757046Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:41.453284287Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:41.52925405Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:41.619303021Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:41.694564249Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:41.769875269Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:41.855634376Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:41.93120152Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:42.00635539Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:42.091359789Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:42.169478038Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:42.24505152Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:42.321064293Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:42.396404914Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:42.478806883Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:42.597949175Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:42.677518478Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:42.8488455Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:43.23169666Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:44.026788626Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:44.141122667Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:44.229436468Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:44.307913629Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:44.391386246Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:44.472370414Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:44.562803388Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:44.640028566Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:44.761801903Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:44.909423033Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:44.988799446Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:45.08657348Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:45.225203851Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:45.30772701Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:45.388796299Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:45.468721156Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:45.554490065Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:45.637218149Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:45.71808005Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:45.79457327Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:45.878777816Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:45.954407752Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:46.029984409Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:46.116172515Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:46.192454413Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:46.269602507Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:46.365276443Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:46.443717033Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:46.524148285Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:46.611685174Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:46.691176854Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:46.767075653Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:46.852720694Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:46.928393704Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:47.004276406Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:47.089207923Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:47.164746089Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:47.240215103Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:47.317380095Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:47.394084198Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:47.472190394Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:47.547524882Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:47.623485698Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:47.708704699Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:47.784427022Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:47.87628117Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:47.961962725Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:48.038113908Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:48.12592555Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:48.202605655Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:48.278921732Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:48.363582951Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:48.472057048Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:48.553582883Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:48.635786629Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:48.711169311Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:48.786623799Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:48.863103427Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:48.939647277Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:49.018557018Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:49.098230559Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:49.174574862Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:49.250177991Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:49.32573968Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:49.40148668Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:49.479439282Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:49.582394477Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:49.658492768Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:49.745148747Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:49.820536455Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:49.897746795Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:49.977621197Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:50.05460031Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:50.135427854Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:50.217720052Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:50.293618635Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:50.371081295Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:50.447192195Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:50.522878941Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:50.599160751Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:50.674607308Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:50.756078205Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:50.839446324Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:50.914955249Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:50.993169994Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:51.069314784Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:51.144982525Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:51.222258916Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:51.307584934Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:51.383259234Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:51.458909951Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:51.540039701Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:51.624409987Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:51.700573145Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:51.776265013Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:51.860560707Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:51.935954211Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:52.012526164Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:52.098352146Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:52.173994544Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:52.251786612Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:52.329122173Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:52.409241283Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:52.485380443Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:52.561102713Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:52.636647577Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:52.713024271Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:52.789490723Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:52.871787021Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:52.949932492Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:53.03361447Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:53.120644278Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:53.195727838Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:53.271474398Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:53.355466741Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:53.431174197Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:53.513062855Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:53.598351277Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:53.674230507Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:53.74975883Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:53.839693465Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:53.915223036Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:53.990481537Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:54.069838869Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:54.145692886Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:54.221575382Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:54.296865949Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:54.372202596Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:54.448698204Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:54.526426469Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:54.604204013Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:54.680289322Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:54.755810063Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:54.831611632Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:54.910091919Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:54.997787097Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:55.075136297Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:55.15604078Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:55.231552498Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:55.307871887Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:55.383654322Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:55.460086926Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:55.537527708Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:55.615870879Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:55.700699728Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:55.776105433Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:55.862694452Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:55.937995261Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:56.014587159Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:56.099201421Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:56.174374074Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:56.24980266Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:56.325535498Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:56.402318787Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:56.477464401Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:56.553801615Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:56.630398154Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:56.708540242Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:56.786728345Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:56.871787978Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:56.947295347Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:57.022900347Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:57.108264395Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:57.183545304Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:57.258779047Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:57.343554814Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:57.418479344Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:57.494160601Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:57.570623128Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:57.646326081Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:57.722801216Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:57.801670816Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:57.877501927Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:57.953218256Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:58.029085847Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:58.115317726Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:58.190346033Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:58.265873374Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:58.349869793Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:58.424929556Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:58.500411681Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:58.653415043Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:58.576889282Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:58.729316811Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:58.805078805Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:59.036483136Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:58.960864404Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:58.885289415Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:59.112995843Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:59.190147934Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:59.265947145Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:59.341589591Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:59.417116038Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:59.492777075Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:59.568414337Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:59.645048546Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:59.720764911Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:59.951881763Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:59.796649146Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:06:59.87256954Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:00.028073803Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:00.103754298Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:00.180433437Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:00.255744081Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:00.332221718Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:00.408065187Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:00.484600552Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:00.560332598Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:00.635548075Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:00.710717377Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:00.786543887Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:00.871874277Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:00.947731442Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:01.024241624Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:01.110073611Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:01.185850043Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:01.262238243Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:01.346499178Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:01.422199931Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:01.4978835Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:01.575564613Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:01.651139191Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:01.726447501Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:01.802681912Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:01.877802992Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:01.953530593Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:02.029599406Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:02.11679749Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:02.192365639Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:02.268243544Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:02.351694155Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:02.427134977Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:02.502782197Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:02.58399338Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:02.663732517Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:02.739347993Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:02.815304457Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:02.891156698Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:02.966806126Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:03.042435043Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:03.1262285Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:03.205161441Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:03.280716601Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:03.365179553Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:03.440515579Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:03.515963859Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:03.601893674Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:03.677684414Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:03.754505253Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:03.82959133Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:03.904886013Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:03.982118399Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:04.057303228Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:04.133191985Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:04.208969447Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:04.286633158Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:04.36261465Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:04.438563887Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:04.513926442Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:04.590703668Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:04.666538186Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:04.742421279Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:04.822070918Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:04.897631135Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:04.973585395Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:05.058482938Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:05.134828876Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:05.222450802Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:05.302258905Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:05.378601386Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:05.454163109Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:05.532790618Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:05.609057165Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:05.685006819Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:05.760740284Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:05.857390675Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:05.934464988Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:06.015962766Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:06.101368466Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:06.176609587Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:06.251815029Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:06.328441189Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:06.403663558Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:06.481199723Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:06.556762952Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:06.632671009Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:06.709484111Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:06.784979757Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:07.021342158Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:07.107854343Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:07.18428294Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:07.259963865Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:07.342640897Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:07.418422526Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:07.494229146Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:07.570370098Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:07.64621275Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:07.725474784Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:07.801707447Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:07.877410773Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:07.953169234Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:08.02884024Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:08.115257069Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:08.193277648Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:08.270598524Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:08.355246989Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:08.431321769Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:08.506815531Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:08.592377554Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:08.668175728Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:08.74515376Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:08.820942175Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:08.896679486Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:08.972248671Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:09.048515417Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:09.123867807Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:09.199720255Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:09.277618758Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:09.35507797Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:09.430849811Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:09.506412982Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:09.582673969Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:09.659879329Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:09.736694901Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:09.814430333Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:09.890085632Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:09.965384102Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:10.042894099Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:10.11932523Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:10.194942227Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:10.270416121Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:10.348456129Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:10.425094233Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:10.500999546Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:10.577167032Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:10.65286326Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:10.728430178Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:10.804133669Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:10.880736638Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:10.956107686Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:11.031688364Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:11.11787589Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:11.193925268Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:11.270468623Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:11.356361881Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:11.435498837Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:11.510923102Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:11.596000082Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:11.672330416Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:11.74790348Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:11.824223958Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:11.900076794Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:11.980065292Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:12.059510053Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:12.136507325Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:12.212380547Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:12.289438171Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:12.372783622Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:12.448421742Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:12.525294088Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:12.61182046Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:12.687630803Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:12.763335739Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:12.847791288Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:12.923436385Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:12.998390578Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:13.076190562Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:13.151909996Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:13.227899922Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:13.305515493Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:13.381377549Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:13.457480114Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:13.533256123Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:13.621025971Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:13.696822876Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:13.772455207Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:13.847550872Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:13.922717128Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:13.998119446Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:14.073337736Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:14.156563961Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:14.233517589Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:14.308942373Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:14.384020376Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:14.459610214Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:14.535571951Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:14.611621014Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:14.689155692Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:14.764889112Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:14.840640867Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:14.916309744Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:14.992192441Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:15.068320162Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:15.14419643Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:15.222661083Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:15.374343859Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:15.298574502Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:15.450271679Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:15.525416179Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:15.601206624Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:15.676708657Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:15.753996652Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:15.837904151Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:15.91353383Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:15.989054294Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:16.065154081Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:16.140792658Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:16.216095687Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:16.294268889Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:16.378452195Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:16.453660281Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:16.530762616Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:16.620714908Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:16.696708329Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:16.774541727Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:16.861782213Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:16.937583731Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:17.013309603Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:17.100240399Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:17.175870978Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:17.251486133Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:17.328231898Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:17.405843701Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:17.48135425Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:17.557124763Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:17.632744974Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:17.709092953Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:17.784920137Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:17.870125993Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:17.946700401Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:18.022434115Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:18.107983393Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:18.184262254Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:18.259873092Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:18.343771125Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:18.421844877Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:18.497451522Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:18.574333384Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:18.650368761Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:18.726140044Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:18.801413221Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:18.877136633Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:18.957318263Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:19.034240958Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:19.110147602Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:19.185799624Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:19.261691708Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:19.337799662Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:19.414257019Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:19.49153715Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:19.568781282Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:19.644787412Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:19.720451659Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:19.796405182Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:19.871740345Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:19.948078919Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:20.025228173Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:20.100905477Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:20.177057272Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:20.252814095Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:20.32845988Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:20.40424048Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:20.480348499Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:20.558301552Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:20.63356059Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:20.708859819Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:20.784141672Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:20.8689093Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:20.945026855Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:21.024810159Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:21.122805888Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:21.198104735Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:21.276917716Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:21.360705326Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:21.436318057Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:21.511713959Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:21.597558376Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:21.674376277Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:21.750230414Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:21.828215917Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:21.903257135Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:21.978904874Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:22.054000876Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:22.129042097Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:22.217793202Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:22.293290224Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:22.375186595Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:22.450862112Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:22.526397406Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:22.612956633Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:22.688520183Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:22.764343538Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:22.848891173Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:22.924552641Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:23.001002165Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:23.07811965Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:23.153434245Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:23.230531667Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:23.312842595Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:23.388603584Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:23.464430717Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:23.540132059Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:23.624126967Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:23.69957884Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:23.775296022Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:23.852342245Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:23.927496425Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:24.002477072Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:24.077911251Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:24.153791346Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:24.229254453Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:24.315437721Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:24.394768782Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:24.470671948Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:24.547603326Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:24.623733913Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:24.699431097Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:24.774880029Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:24.852409735Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:24.931907995Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:25.010913204Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:25.086743189Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:25.162665108Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:25.237980507Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:25.313466272Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:25.391157067Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:25.470014696Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:25.546283235Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:25.62225085Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:25.69817069Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:25.773784741Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:25.85741393Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:25.933303882Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:26.010819735Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:26.0976894Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:26.173426108Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:26.24943606Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:26.327513349Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:26.40381645Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:26.480141535Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:26.560135056Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:26.63567839Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:26.720123284Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:26.795517884Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:26.875307728Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:26.951174898Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:27.026844023Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:27.113776474Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:27.189650078Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:27.265215494Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:27.349715333Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:27.425463786Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:27.501258287Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:27.577617934Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:27.655468379Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:27.731338143Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:27.807905211Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:27.88356973Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:27.959509189Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:28.034946288Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:28.121338906Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:28.198418835Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:28.274237081Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:28.358257088Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:28.433925545Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:28.509740176Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:28.594915465Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:28.670097367Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:28.746096156Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:28.822004834Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:28.897695338Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:28.973468466Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:29.04961743Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:29.125441599Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:29.202622295Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:29.278562239Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:29.353926093Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:29.429360922Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:29.504957094Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:29.581923585Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:29.657710859Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:29.736584752Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:29.812119676Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:29.888297377Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:29.964116809Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:30.040126961Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:30.115866589Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:30.193423699Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:30.272754421Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:30.348503361Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:30.424516137Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:30.500245397Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:30.577595854Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:30.653166268Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:30.728934887Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:30.80822049Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:30.883737464Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:30.9594545Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:31.035513293Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:31.12284914Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:31.198392388Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:31.274108274Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:31.36133593Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:31.43700292Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:31.513301072Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:31.59913188Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:31.674829206Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:31.750872256Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:31.828005182Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:31.90694919Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:31.981968412Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:32.064382878Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:32.140047727Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:32.215766367Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:32.291659341Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:32.37444289Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:32.453090424Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:32.528917095Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:32.615305275Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:32.691099466Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:32.766642332Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:32.850797578Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:32.926439355Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:33.00502145Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:33.090038416Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:33.166549177Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:33.242244491Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:33.318430103Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:33.394045035Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:33.46950016Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:33.550598099Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:33.629205444Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:33.705177523Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:33.781255584Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:33.856446904Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:33.931759023Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:34.00743149Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:34.083901389Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:34.160111355Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:34.235619313Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:34.312873812Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:34.390675247Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:34.466344932Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:34.543295562Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:34.620968807Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:34.69638387Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:34.772375631Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:34.849051864Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:34.924371153Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:35.000411361Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:35.076816879Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:35.155729856Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:35.231982351Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:35.307120076Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:35.383626617Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:35.459830633Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:35.53560403Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:35.611610001Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:35.690875742Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:35.766643571Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:35.850314957Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:35.926548573Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:36.002169524Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:36.095084454Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:36.175762372Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:36.259017062Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:36.34508727Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:36.420418498Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:36.495895869Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:36.571764723Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:36.646853586Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:36.722721992Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:36.798577407Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:36.876368319Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:36.952077655Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:37.045962558Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:37.127803058Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:37.214599788Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:37.293546881Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:37.375824655Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:37.450951536Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:37.52769299Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:37.615744234Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:37.691393765Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:37.767163934Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:37.851805937Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:37.92869523Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:38.004884818Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:38.091296787Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:38.16709035Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:38.243728799Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:38.319207038Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:38.396794084Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:38.475220001Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:38.55081027Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:38.629393081Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:38.705724942Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:38.781436521Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:38.857273508Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:38.933808886Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:39.013094537Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:39.08892951Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:39.165494746Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:39.240886619Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:39.316657464Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:39.392270807Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:39.469759329Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:39.546627793Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:39.623507362Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:39.698787236Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:39.774602369Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:39.850170976Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:39.926620726Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:40.002748463Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:40.079728896Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:40.155476703Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:40.231632442Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:40.309449378Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:40.385700635Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:40.470769616Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:40.5468531Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:40.622432333Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:40.701081611Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:40.776764043Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:40.860295378Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:40.935827923Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:41.011795728Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:41.096997414Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:41.17269716Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:41.248466761Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:41.32459511Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:41.40024292Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:41.475814763Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:41.551801066Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:41.629479669Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:41.70495321Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:41.780207041Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:41.864691422Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:41.940136227Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:42.01578359Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:42.10150364Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:42.180923153Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:42.256516118Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:42.341299923Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:42.41754488Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:42.493103221Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:42.569178549Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:42.644769914Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:42.721378387Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:42.796609852Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:42.880099464Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:42.955332913Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:43.030465372Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:43.116623083Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:43.191776727Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:43.269590852Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:43.355615413Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:43.432120913Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:43.507499515Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:43.593423181Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:43.672546891Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:43.747969268Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:43.826768855Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:43.901892771Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:43.979252854Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:44.054431107Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:44.129651792Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:44.20525916Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:44.280679491Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:44.358641265Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:44.434021724Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:44.509495751Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:44.584879698Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:44.660217405Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:44.736191842Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:44.811741547Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:44.891743042Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:44.96708155Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:45.043941993Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:45.121383487Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:45.199615916Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:45.275117304Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:45.350107178Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:45.426271598Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:45.501307679Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:45.577102471Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:45.659512677Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:45.734693749Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:45.810367742Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:45.885591693Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:45.962649352Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:46.03799967Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:46.122319904Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:46.198028556Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:46.27344841Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:46.358150944Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:46.436009651Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:46.520366365Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:46.612641294Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:46.68863311Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:46.765122617Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:46.848303536Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:46.924392567Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:47.00033872Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:47.080896119Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:47.156701027Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:47.232185043Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:47.308481337Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:47.383879146Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:47.459591447Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:47.5357512Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:47.624802295Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:47.700934367Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:47.776884906Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:47.853553357Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:47.936854117Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:48.01273Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:48.099629794Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:48.182858013Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:48.258555052Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:48.341403787Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:48.417729236Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:48.49455551Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:48.570390564Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:48.646412432Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:48.725242076Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:48.80084878Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:48.877018166Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:48.952907779Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:49.029208493Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:49.105321913Z", "value": 1007.9},
{"timestamp": "2024-03-21T18:07:49.180970603Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:49.258615462Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:49.334440854Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:49.409481839Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:49.484607622Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:49.560706995Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:49.636625954Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:49.712142165Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:49.790393578Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:49.866290265Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:49.941645582Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:50.017066819Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:50.093332303Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:50.169457854Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:50.244955763Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:50.321188256Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:50.396848404Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:50.472802532Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:50.547944893Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:50.624101067Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:50.699364803Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:50.776632613Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:50.860207872Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:50.935787285Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:51.012192896Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:51.097771271Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:51.17329091Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:51.248696791Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:51.327990596Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:51.403427579Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:51.481288952Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:51.556779632Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:51.632606947Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:51.707967676Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:51.783038616Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:51.868675711Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:51.944272501Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:52.019648078Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:52.104780764Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:52.181982786Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:52.25757785Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:52.341383575Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:52.42123792Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:52.49683164Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:52.572875851Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:52.648959486Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:52.727645267Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:52.803778534Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:52.879648155Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:52.958803147Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:53.034177862Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:53.121821339Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:53.197794609Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:53.273332683Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:53.358053984Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:53.435634532Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:53.51572766Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:53.60396889Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:53.679429429Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:53.754917841Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:53.830292909Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:53.9054675Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:53.981536032Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:54.0592713Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:54.134891136Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:54.212043498Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:54.288081761Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:54.363815259Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:54.439395991Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:54.516174246Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:54.59341448Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:54.669192842Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:54.744516521Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:54.820294147Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:54.895868831Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:54.973043945Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:55.051875938Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:55.127733149Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:55.203219068Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:55.279109271Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:55.354747316Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:55.430300018Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:55.506330059Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:55.581718539Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:55.658065185Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:55.733580671Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:55.809226044Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:55.884666908Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:55.96003686Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:56.035660378Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:56.121733479Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:56.201908148Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:56.277112824Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:56.36140812Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:56.437408787Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:56.514144422Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:56.599330748Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:56.675620532Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:56.754729197Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:56.838170198Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:56.913714678Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:56.989132536Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:57.064906615Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:57.140209468Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:57.215674591Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:57.291392895Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:57.372832928Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:57.448846461Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:57.524336224Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:57.609546232Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:57.685184281Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:57.760857913Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:57.849274478Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:57.925039886Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:58.000499281Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:58.077313383Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:58.152483855Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:58.228068242Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:58.304622987Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:58.380348973Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:58.457165219Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:58.534683345Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:58.620835969Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:58.696729313Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:58.772384324Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:58.848085862Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:58.923732137Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:58.99954801Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:59.075366509Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:59.15092869Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:59.226553047Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:59.301747553Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:59.377033546Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:59.45523061Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:59.531511152Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:59.608576741Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:59.687465671Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:59.762948333Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:59.839130252Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:59.915277611Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:07:59.9920025Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:00.06788788Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:00.14355147Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:00.218604859Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:00.293966757Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:00.374254137Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:00.44981968Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:00.52754504Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:00.608230304Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:00.684145155Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:00.759598476Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:00.842865951Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:00.918617605Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:00.994158829Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:01.073030034Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:01.148915319Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:01.224282275Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:01.29988126Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:01.375354614Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:01.450475684Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:01.527559741Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:01.614370092Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:01.690051988Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:01.765846907Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:01.849512204Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:01.925211604Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:02.000792829Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:02.08323747Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:02.160806707Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:02.236099745Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:02.311945097Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:02.387693426Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:02.463298973Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:02.538364974Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:02.623528049Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:02.699554167Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:02.775303936Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:02.859910089Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:02.935746161Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:03.011488443Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:03.097692084Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:03.174519188Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:03.251813038Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:03.337602604Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:03.41332572Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:03.488316747Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:03.564010103Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:03.639410693Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:03.715500109Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:03.79086454Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:03.866410569Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:03.94185228Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:04.037534156Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:04.153288904Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:04.231571193Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:04.317821173Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:04.39283873Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:04.468533111Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:04.543867432Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:04.621184484Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:04.69669602Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:04.772504096Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:04.85410523Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:04.929834875Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:05.005372746Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:05.08154258Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:05.156909095Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:05.232966803Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:05.310352784Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:05.388180424Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:05.463881975Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:05.53985098Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:05.617619293Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:05.693314316Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:05.768809758Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:05.853222607Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:05.932037053Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:06.007368048Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:06.093797486Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:06.169105923Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:06.244675061Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:06.321486267Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:06.397373226Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:06.474540971Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:06.550656824Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:06.629386184Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:06.706769703Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:06.782387929Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:06.86757034Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:06.948554973Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:07.025624096Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:07.111270376Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:07.187319767Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:07.262570543Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:07.347320161Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:07.423242897Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:07.499253697Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:07.577933364Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:07.653747206Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:07.730106097Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:07.807891022Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:07.882780362Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:07.958574524Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:08.034341231Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:08.12422526Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:08.199954112Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:08.275764148Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:08.360025229Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:08.437453679Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:08.513735838Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:08.599483655Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:08.677033096Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:08.752676829Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:08.828155892Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:08.904291813Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:08.980677842Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:09.055976397Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:09.131750466Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:09.210810677Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:09.286537419Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:09.362572255Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:09.438562578Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:09.516221844Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:09.593676664Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:09.669335983Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:09.746352535Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:09.822025614Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:09.897688229Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:09.973558458Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:10.049145171Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:10.124481072Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:10.202301458Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:10.280025812Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:10.355828492Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:10.43155946Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:10.507407099Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:10.583206706Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:10.658885771Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:10.734558148Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:10.812774466Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:10.88862284Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:10.964308273Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:11.040831522Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:11.12519328Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:11.20095033Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:11.276781523Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:11.362492866Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:11.438035678Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:11.513798168Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:11.600379679Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:11.67593065Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:11.752033329Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:11.835968115Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:11.912701699Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:11.989689391Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:12.065825766Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:12.141322181Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:12.218115829Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:12.293958224Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:12.384478415Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:12.460088236Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:12.535826599Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:12.621884342Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:12.697422612Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:12.773238734Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:12.85806177Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:12.934086242Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:13.009692896Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:13.099792773Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:13.177932777Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:13.253815685Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:13.344821825Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:13.421446549Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:13.498918177Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:13.576133423Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:13.651999051Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:13.727611306Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:13.802787501Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:13.879108549Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:13.954492134Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:14.031215162Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:14.106907738Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:14.182896886Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:14.258730357Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:14.335439434Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:14.411325608Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:14.486577868Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:14.563793276Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:14.63895149Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:14.714758912Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:14.790391201Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:14.866059489Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:14.942447673Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:15.018215865Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:15.096069508Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:15.173632722Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:15.249202869Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:15.324881911Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:15.400623416Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:15.476498103Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:15.552043195Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:15.633906363Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:15.709435775Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:15.785168736Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:15.869505607Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:15.94525348Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:16.020992777Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:16.107659641Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:16.184576816Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:16.260210964Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:16.344401982Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:16.420205761Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:16.496040515Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:16.57254355Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:16.64774503Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:16.72472502Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:16.800647773Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:16.878454475Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:16.954042543Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:17.030088016Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:17.117424315Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:17.193071264Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:17.270016729Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:17.354450978Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:17.429850699Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:17.505330034Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:17.590854448Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:17.666538326Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:17.741552034Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:17.821569562Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:17.899291466Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:17.974702866Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:18.055637826Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:18.13067704Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:18.205833853Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:18.281277222Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:18.370483616Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:18.447128413Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:18.522726789Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:18.609583767Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:18.685548988Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:18.76184646Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:18.837404869Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:18.915130615Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:18.990864957Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:19.066482759Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:19.142345806Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:19.217813785Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:19.292958312Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:19.369891812Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:19.45116165Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:19.527111929Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:19.602916064Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:19.678832295Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:19.755169353Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:19.831184015Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:19.906368509Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:19.982747807Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:20.05852484Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:20.134173011Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:20.209435971Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:20.285359403Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:20.361090229Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:20.437148444Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:20.513921948Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:20.589480136Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:20.664602456Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:20.740142149Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:20.816199308Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:20.891761048Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:20.967745247Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:21.046495979Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:21.1268186Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:21.203142542Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:21.278549085Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:21.363166989Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:21.438673339Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:21.514842243Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:21.603536584Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:21.679418291Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:21.755126623Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:21.838791673Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:21.914428518Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:21.989624343Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:22.065850368Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:22.14407602Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:22.219297223Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:22.294501082Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:22.373461991Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:22.448674074Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:22.524579974Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:22.611170755Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:22.687551819Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:22.763176474Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:22.847603565Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:22.92344889Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:22.999439749Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:23.076819908Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:23.153107566Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:23.228517089Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:23.304507726Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:23.380258269Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:23.455851566Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:23.531391936Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:23.618555641Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:23.696415411Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:23.77186919Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:23.847627893Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:23.923397252Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:23.99893759Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:24.074698631Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:24.150600087Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:24.226603941Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:24.301996826Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:24.37753163Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:24.453441982Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:24.529062Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:24.605007424Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:24.681363595Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:24.758121233Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:24.833956098Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:24.909647348Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:24.985179463Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:25.061023929Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:25.136679821Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:25.212118531Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:25.294001431Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:25.370646785Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:25.446620498Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:25.522189703Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:25.597451167Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:25.672978164Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:25.748375755Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:25.824952246Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:25.902451671Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:25.977930956Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:26.053825407Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:26.129397846Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:26.20518049Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:26.280859072Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:26.368324636Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:26.443374232Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:26.518476628Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:26.604349825Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:26.680213972Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:26.755705196Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:26.838544664Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:26.917395149Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:26.993095042Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:27.069545137Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:27.145289736Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:27.22192287Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:27.297659404Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:27.375418894Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:27.454260741Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:27.529818814Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:27.615330672Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:27.690911081Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:27.767352792Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:27.850604386Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:27.926137563Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:28.002000976Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:28.08741191Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:28.162529573Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:28.237920385Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:28.31536772Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:28.391556924Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:28.482246075Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:28.559565411Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:28.635185341Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:28.718577703Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:28.79428272Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:28.870309622Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:28.946493162Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:29.023428566Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:29.100468739Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:29.176264925Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:29.253178091Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:29.329029893Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:29.404431266Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:29.480019902Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:29.556355346Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:29.633877594Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:29.71029467Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:29.786396996Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:29.862080159Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:29.937769018Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:30.013414582Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:30.089178929Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:30.165057388Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:30.241036997Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:30.316667459Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:30.392255328Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:30.468135323Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:30.544125236Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:30.62030062Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:30.700126718Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:30.775281344Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:30.859636517Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:30.935270466Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:31.010672001Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:31.096808405Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:31.172181111Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:31.250906102Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:31.332719575Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:31.408457812Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:31.484679533Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:31.560868038Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:31.63641831Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:31.712461953Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:31.790486344Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:31.880595827Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:31.956187507Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:32.032100303Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:32.118673825Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:32.194877948Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:32.270235679Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:32.356333398Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:32.432046709Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:32.507814965Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:32.593285906Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:32.669074545Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:32.745227948Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:32.821441607Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:32.897332933Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:32.972474314Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:33.049559837Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:33.127271243Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:33.203067276Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:33.278594511Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:33.363736817Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:33.440616903Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:33.51617121Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:33.601988741Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:33.677453002Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:33.752942989Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:33.830217183Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:33.911491177Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:33.987214602Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:34.062265332Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:34.137960983Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:34.213797177Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:34.2896103Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:34.364821732Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:34.443566473Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:34.519754791Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:34.595488746Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:34.671414284Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:34.747493355Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:34.823191823Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:34.899846761Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:34.975880009Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:35.0513332Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:35.126927862Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:35.202703386Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:35.27842352Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:35.354403106Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:35.430270821Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:35.50820994Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:35.583645948Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:35.658729639Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:35.734340558Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:35.810304784Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:35.885984918Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:35.961776506Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:36.041219962Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:36.124693427Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:36.201822892Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:36.277132342Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:36.363321812Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:36.438801853Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:36.514404965Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:36.602553743Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:36.678087192Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:36.753635808Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:36.836934171Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:36.912357316Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:36.98821985Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:37.064179503Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:37.145861052Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:37.221684324Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:37.297164687Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:37.374769668Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:37.450543756Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:37.526152822Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:37.613353707Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:37.689727373Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:37.765555412Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:37.849803431Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:37.925369649Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:38.002778697Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:38.088302801Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:38.164195994Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:38.239829701Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:38.31582462Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:38.394069629Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:38.469967014Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:38.545680112Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:38.626849092Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:38.70241208Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:38.781004157Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:38.856681192Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:38.932014678Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:39.007647329Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:39.083684074Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:39.159899825Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:39.235911962Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:39.31543984Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:39.390625073Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:39.466927895Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:39.544250707Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:39.620084862Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:39.696327173Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:39.772084241Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:39.848934545Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:39.924682333Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:40.001289472Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:40.076531602Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:40.151909348Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:40.227494099Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:40.302824708Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:40.379057453Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:40.454246144Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:40.530151468Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:40.60645394Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:40.681808069Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:40.757445299Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:40.841282864Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:40.918634958Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:40.994496986Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:41.070499078Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:41.146054744Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:41.221611305Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:41.297154106Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:41.375155635Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:41.451377309Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:41.52677064Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:41.615886618Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:41.690783858Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:41.766502913Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:41.850385247Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:41.925990576Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:42.002886612Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:42.08892883Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:42.164622992Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:42.241073754Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:42.317822625Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:42.393563186Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:42.46974067Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:42.546208648Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:42.626380653Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:42.701587139Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:42.777461011Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:42.862213739Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:42.937342082Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:43.013524014Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:43.102036451Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:43.177404057Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:43.252523666Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:43.334673477Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:43.409842173Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:43.485133749Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:43.561601088Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:43.64065317Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:43.718001365Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:43.793969573Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:43.869770935Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:43.945690312Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:44.020982656Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:44.096649557Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:44.173869595Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:44.249060436Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:44.324339501Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:44.399804612Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:44.481259232Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:44.557217779Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:44.63554187Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:44.713132624Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:44.78924992Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:44.864810871Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:44.940274158Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:45.015777573Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:45.090951072Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:45.17183562Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:45.247476955Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:45.32255564Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:45.398038256Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:45.473976836Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:45.549142848Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:45.624957654Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:45.716168883Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:45.791869514Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:45.873059434Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:45.949541593Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:46.025436238Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:46.111340706Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:46.190246747Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:46.268713752Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:46.352785726Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:46.431040829Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:46.510429361Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:46.597791062Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:46.674072489Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:46.750772887Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:46.840359239Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:46.917236052Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:46.992814317Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:47.068402504Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:47.145471061Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:47.222526049Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:47.298183835Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:47.376411293Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:47.451891193Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:47.527206262Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:47.613281195Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:47.688822662Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:47.764633151Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:47.849209922Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:47.927616225Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:48.003512505Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:48.088006143Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:48.165634312Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:48.24110695Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:48.317925494Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:48.39357237Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:48.470408771Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:48.546710713Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:48.626205455Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:48.706830203Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:48.787186025Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:48.873986936Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:48.949664596Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:49.026518948Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:49.102749917Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:49.179971179Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:49.258645163Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:49.339636917Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:49.414505818Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:49.493970995Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:49.572678579Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:49.64884446Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:49.724684328Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:49.79987249Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:49.875999523Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:49.951502435Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:50.026958179Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:50.104369585Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:50.179763315Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:50.256817541Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:50.332768898Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:50.408088068Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:50.483959202Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:50.59483185Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:50.680658919Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:50.755578765Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:50.840148406Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:50.916157906Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:50.991889745Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:51.068223467Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:51.143861964Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:51.224534909Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:51.3003567Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:51.375879679Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:51.450900998Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:51.526229834Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:51.612545348Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:51.688102438Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:51.764178275Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:51.84835029Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:51.924737836Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:52.001698752Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:52.085906768Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:52.161855152Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:52.238556201Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:52.31948092Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:52.395271514Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:52.470716031Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:52.546472289Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:52.627570159Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:52.702748118Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:08:52.778174619Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:03.042293052Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:03.128975753Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:03.204966523Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:03.280607728Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:03.373001479Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:03.448701916Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:03.524386161Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:03.612849837Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:03.688180709Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:03.763574269Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:03.838583864Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:03.914257773Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:03.991309302Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:04.067946019Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:04.146481375Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:04.222017751Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:04.299566236Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:04.375721678Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:04.451210854Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:04.52628845Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:04.601908666Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:04.682131717Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:04.758113305Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:04.833469555Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:04.909240329Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:04.985316507Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:05.061048563Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:05.13680849Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:05.215354472Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:05.291411292Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:05.367391698Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:05.443269704Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:05.51943286Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:05.594641849Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:05.670779373Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:05.747448988Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:05.823750702Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:05.8992586Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:05.975202238Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:06.050469211Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:06.125763192Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:06.203969979Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:06.279890194Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:06.36497698Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:06.440416784Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:06.515932076Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:06.60053493Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:06.675878415Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:06.752594143Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:06.836176879Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:06.91170065Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:06.987997502Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:07.064498482Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:07.140635529Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:07.216701953Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:07.29730987Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:07.374387421Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:07.451560107Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:07.526919049Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:07.614160728Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:07.689735637Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:07.765154995Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:07.857088886Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:07.932911729Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:08.008873482Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:08.094919494Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:08.170415685Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:08.246167809Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:08.323702445Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:08.400457312Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:08.476190813Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:08.552345046Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:08.628686989Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:08.704460649Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:08.779610219Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:08.854802477Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:08.931942557Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:09.007214942Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:09.082826333Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:09.158164383Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:09.233989181Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:09.309520285Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:09.402330844Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:09.478468215Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:09.553695738Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:09.629424856Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:09.705184726Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:09.784785008Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:09.861705156Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:09.937281188Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:10.014422101Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:10.090147093Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:10.166944331Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:10.242683691Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:10.319295203Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:10.394672934Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:10.470369926Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:10.549467399Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:10.625240551Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:10.700892839Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:10.776451529Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:10.860819929Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:10.935972382Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:11.011141923Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:11.097370628Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:11.173130181Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:11.249758302Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:11.333714996Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:11.41017787Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:11.485853233Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:11.562107533Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:11.638688679Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:11.714618023Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:11.790142922Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:11.872120466Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:11.947698133Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:12.022616959Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:12.108883328Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:12.187488041Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:12.263237804Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:12.347625663Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:12.423345859Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:12.498708521Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:12.57647273Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:12.652537082Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:12.728822328Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:12.807679806Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:12.883323938Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:12.958720009Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:13.034950696Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:13.120241076Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:13.195692956Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:13.275864536Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:13.361028933Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:13.436635916Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:13.512400304Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:13.597450239Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:13.672961318Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:13.749468131Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:13.825702692Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:13.901110604Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:13.976397781Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:14.052839892Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:14.128921399Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:14.205772627Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:14.283863044Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:14.364959385Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:14.440930717Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:14.517584699Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:14.593302658Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:14.669254662Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:14.744917357Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:14.820689652Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:14.897725422Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:14.973273078Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:15.049506457Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:15.125156098Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:15.202687897Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:15.280301712Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:15.35587977Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:15.433944332Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:15.510601004Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:15.586447475Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:15.66211718Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:15.73804493Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:15.814110439Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:15.889491282Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:15.966358448Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:16.046099924Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:16.125838169Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:16.201061703Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:16.276783633Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:16.360348915Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:16.435962398Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:16.51235149Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:16.597320759Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:16.672810307Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:16.74839899Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:16.825755464Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:16.901627121Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:16.977170908Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:17.054290618Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:17.129992998Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:17.206169133Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:17.281745274Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:17.367625544Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:17.443855727Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:17.520446227Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:17.606031236Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:17.683248833Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:17.758771759Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:17.842079701Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:17.91757197Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:17.993107823Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:18.072680793Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:18.148990625Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:18.224971627Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:18.300811415Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:18.37610916Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:18.451683926Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:18.526594027Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:18.61435185Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:18.690042807Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:18.766160449Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:18.8429209Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:18.91918702Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:18.994597148Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:19.070590376Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:19.147822281Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:19.225026602Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:19.300937751Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:19.37616721Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:19.45200604Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:19.528097667Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:19.603466549Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:19.681751372Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:19.757254781Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:19.833289832Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:19.909999822Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:19.986166713Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:20.062099206Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:20.137845718Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:20.215390326Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:20.291092103Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:20.366746615Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:20.442533799Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:20.51858034Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:20.59461677Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:20.67140852Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:20.749523843Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:20.830904031Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:20.906508465Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:20.981924196Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:21.057287352Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:21.133985473Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:21.20938719Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:21.288368234Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:21.373155178Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:21.450510253Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:21.526439837Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:21.612708463Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:21.68831357Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:21.764327985Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:21.857021001Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:21.933814513Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:22.011644912Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:22.097418985Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:22.172844095Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:22.248936015Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:22.329578582Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:22.405614086Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:22.482213362Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:22.558241634Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:22.633704536Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:22.709721161Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:22.785770649Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:22.868119889Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:22.946054384Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:23.021643173Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:23.108685652Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:23.184259818Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:23.259937568Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:23.344324071Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:23.420766965Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:23.500108554Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:23.58919895Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:23.665163865Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:23.742359584Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:23.817507515Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:23.893200656Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:23.972985824Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:24.051602044Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:24.127849646Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:24.205690418Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:24.281799653Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:24.357609946Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:24.433493712Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:24.509562819Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:24.587848035Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:24.664244147Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:24.739804299Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:24.815754176Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:24.89169442Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:24.967432683Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:25.042596775Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:25.120822633Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:25.198491856Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:25.274078057Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:25.35016099Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:25.425326043Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:25.501174898Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:25.579356788Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:25.657253081Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:25.733624139Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:25.809659008Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:25.886037939Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:25.961607244Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:26.037337893Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:26.121350357Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:26.197574794Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:26.273180069Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:26.357258995Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:26.434525919Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:26.511533326Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:26.598160166Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:26.673779712Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:26.750853774Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:26.834914397Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:26.910704086Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:26.98623109Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:27.062235306Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:27.137937638Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:27.213265445Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:27.290598481Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:27.37313032Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:27.449001706Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:27.52468919Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:27.611805659Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:27.687799252Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:27.763851116Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:27.8488909Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:27.924626256Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:28.000317323Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:28.085242422Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:28.16090178Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:28.237189387Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:28.315700463Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:28.391170575Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:28.466406608Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:28.541976398Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:28.624196241Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:28.700100652Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:28.776078631Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:28.856075774Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:28.932074936Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:29.011449781Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:29.087303666Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:29.16290677Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:29.238868878Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:29.314622988Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:29.394713924Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:29.469837448Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:29.545366984Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:29.621106118Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:29.6968777Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:29.772364549Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:29.848115427Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:29.924003904Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:29.999386273Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:30.075096033Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:30.150714594Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:30.226422627Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:30.302490944Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:30.378556925Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:30.456091404Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:30.531499663Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:30.607142608Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:30.682738577Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:30.758500049Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:30.841884557Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:30.917824939Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:30.994459171Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:31.070592897Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:31.146507361Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:31.221982501Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:31.297714406Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:31.37336052Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:31.448876044Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:31.528125614Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:31.613115294Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:31.688787936Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:31.765189819Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:31.848078558Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:31.923330147Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:31.998811975Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:32.083990743Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:32.159889976Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:32.235470557Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:32.311970457Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:32.387609213Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:32.463246689Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:32.538565576Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:32.624608176Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:32.700016662Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:32.775511387Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:32.860296174Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:32.936024625Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:33.011882675Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:33.096732871Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:33.173519971Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:33.249264519Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:33.333567072Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:33.408976136Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:33.487693618Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:33.565473925Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:33.641806276Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:33.721047754Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:33.796222324Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:33.871670267Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:33.946738341Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:34.02680714Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:34.10261649Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:34.178367856Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:34.256047013Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:34.33237607Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:34.411479022Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:34.488322411Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:34.565230663Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:34.641035724Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:34.71679525Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:34.801983045Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:34.878122056Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:34.958654244Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:35.034531177Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:35.110273617Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:35.185820026Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:35.261771968Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:35.338802077Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:35.415205823Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:35.490688297Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:35.567080778Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:35.643505964Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:35.718866743Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:35.794513088Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:35.879437911Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:35.954730594Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:36.030271436Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:36.119079875Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:36.195616966Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:36.27187841Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:36.357005089Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:36.433442053Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:36.508853521Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:36.594226534Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:36.670956774Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:36.74912681Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:36.833335257Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:36.909209185Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:36.984644045Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:37.061795819Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:37.137512758Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:37.212845989Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:37.288211539Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:37.370096776Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:37.445573461Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:37.52169014Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:37.607318705Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:37.682736735Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:37.758256107Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:37.842282574Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:37.917913497Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:37.993594117Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:38.077078701Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:38.152126592Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:38.227306385Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:38.303210524Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:38.378437645Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:38.454322136Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:38.539134229Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:38.622461503Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:38.699166371Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:38.775100462Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:38.850729179Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:38.92668759Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:39.00377831Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:39.083141013Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:39.158233672Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:39.233364859Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:39.30903041Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:39.384310716Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:39.460440582Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:39.536654224Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:39.613727154Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:39.689372257Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:39.765101871Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:39.84184658Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:39.917719073Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:39.994865026Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:40.07312902Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:40.14967194Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:40.225023191Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:40.300317706Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:40.376023194Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:40.45241562Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:40.527867126Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:40.610909286Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:40.68656847Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:40.762148679Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:40.845974608Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:40.921918462Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:40.997199217Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:41.074280406Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:41.150014407Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:41.226625489Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:41.302239075Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:41.377731126Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:41.453748004Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:41.52966386Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:41.615391342Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:41.69088045Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:41.76895315Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:41.853797953Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:41.929525586Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:42.005224227Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:42.089919912Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:42.166019703Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:42.241904169Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:42.321161341Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:42.39680168Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:42.472581154Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:42.547955608Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:42.625507259Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:42.701286445Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:42.776730402Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:42.862215232Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:42.940418078Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:43.017196583Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:43.103407521Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:43.180609961Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:43.255744738Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:43.340226123Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:43.416813143Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:43.492433581Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:43.568979706Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:43.644388304Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:43.719824903Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:43.797269996Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:43.872495397Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:43.948165658Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:44.024027085Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:44.10096732Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:44.178673981Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:44.253777432Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:44.329160528Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:44.404596233Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:44.483104774Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:44.558435519Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:44.633527994Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:44.709276304Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:44.784868359Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:44.860273247Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:44.93543257Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:45.019444041Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:45.094545285Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:45.169670945Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:45.244917565Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:45.31987737Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:45.395326228Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:45.470618063Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:45.54773769Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:45.622645432Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:45.699610693Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:45.775713657Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:45.859615146Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:45.934498824Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:46.009410471Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:46.098903882Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:46.174172102Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:46.249221061Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:46.333741714Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:46.408848368Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:46.488811941Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:46.564657725Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:46.651588789Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:46.727164495Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:46.802500876Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:46.878175397Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:46.953627424Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:47.029109083Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:47.115574394Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:47.193596864Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:47.268991613Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:47.35403652Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:47.429728419Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:47.505229503Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:47.581352918Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:47.65752222Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:47.733361925Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:47.809460764Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:47.885170263Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:47.960952753Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:48.036449549Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:48.12196063Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:48.19738754Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:48.276041015Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:48.352281614Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:48.437227708Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:48.513200181Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:48.598213698Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:48.674275867Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:48.749877592Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:48.826428972Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:48.902261319Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:48.977354248Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:49.052610825Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:49.130483892Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:49.205463256Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:49.284233787Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:49.360286294Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:49.435776373Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:49.511768208Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:49.588392101Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:49.665055131Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:49.740623321Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:49.818842049Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:49.894650814Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:49.970324508Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:50.04690853Z", "value": 1007.8},
{"timestamp": "2024-03-21T18:09:50.124619072Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:50.200489022Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:50.276483515Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:50.35308293Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:50.431539418Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:50.507666133Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:50.582918232Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:50.65982126Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:50.734957392Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:50.811325962Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:50.891099526Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:50.96672231Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:51.043809178Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:51.126381088Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:51.205402117Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:51.28119882Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:51.365346909Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:51.444732671Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:51.520928283Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:51.606689607Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:51.682330312Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:51.760055575Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:51.844797195Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:51.920685482Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:51.999519472Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:52.085702521Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:52.161070174Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:52.236188901Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:52.312401155Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:52.388125125Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:52.463915078Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:52.540459617Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:52.622555117Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:52.698180048Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:52.773568852Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:52.858441417Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:52.93397422Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:53.009849517Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:53.10228874Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:53.17786132Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:53.253052816Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:53.336317972Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:53.411943672Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:53.489078063Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:53.565357006Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:53.644429365Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:53.719614845Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:53.794741477Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:53.869892909Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:53.9457236Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:54.027699647Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:54.222080928Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:54.358373641Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:54.438040621Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:54.515030183Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:54.590510574Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:54.666740366Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:54.742066007Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:54.817463582Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:54.89467247Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:54.969942719Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:55.050332733Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:55.125852709Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:55.205172206Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:55.280653398Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:55.358451627Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:55.436683132Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:55.516043876Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:55.591659563Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:55.669599839Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:55.745362533Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:55.823066139Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:55.898684994Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:55.974288489Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:56.050148495Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:56.12836029Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:56.205437503Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:56.280858793Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:56.364793932Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:56.440897841Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:56.519252163Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:56.605710065Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:56.685891635Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:56.764094118Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:56.848685316Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:56.925181606Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:57.001048012Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:57.092278228Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:57.167980286Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:57.246303825Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:57.323529518Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:57.399935346Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:57.47604172Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:57.552905687Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:57.629661048Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:57.705083748Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:57.780836173Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:57.864135607Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:57.940030463Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:58.015578442Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:58.101838397Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:58.177826726Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:58.253704943Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:58.337204953Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:58.413464512Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:58.489542791Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:58.565833805Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:58.642061012Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:58.718117692Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:58.794426082Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:58.870545929Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:58.945963063Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:59.021665858Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:59.097382638Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:59.175862596Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:59.251137523Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:59.329055246Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:59.404458044Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:59.480038378Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:59.555778358Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:59.631569826Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:59.707921129Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:59.784460942Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:59.860554071Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:09:59.936494274Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:00.012426636Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:00.089606734Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:00.173954484Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:00.262719222Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:00.339159742Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:00.414684366Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:00.490004127Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:00.566192712Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:00.641740184Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:00.717304551Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:00.804017338Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:00.879222988Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:00.95611Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:01.03134477Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:01.118016887Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:01.206845274Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:01.283556769Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:01.372907744Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:01.450474368Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:01.53694239Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:01.628418947Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:01.705011339Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:01.790734536Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:01.870563029Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:01.952767759Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:02.030639629Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:02.122031677Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:02.216580754Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:02.35123091Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:02.426470067Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:02.502730367Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:02.592209374Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:02.669805504Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:02.747107299Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:02.824508838Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:02.900221527Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:02.976043783Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:03.051367708Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:03.130307987Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:03.208722927Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:03.283860998Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:03.368041107Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:03.454225071Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:03.531559796Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:03.618249196Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:03.693685985Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:03.774054029Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:03.850653112Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:03.927985981Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:04.003987405Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:04.079339491Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:04.173001348Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:04.253884941Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:04.330893398Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:04.409600018Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:04.486006656Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:04.562451053Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:04.639101785Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:04.717224057Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:04.813575876Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:04.888912059Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:04.977234919Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:05.059379303Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:05.134485281Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:05.211147567Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:05.286526118Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:05.374829141Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:05.454935718Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:05.552171979Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:05.629410004Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:05.707802387Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:05.789018043Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:05.874593632Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:05.950538355Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:06.025691661Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:06.115662096Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:06.20270945Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:06.278596575Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:06.36652901Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:06.4624593Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:06.54706181Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:06.630410986Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:06.708611245Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:06.784263364Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:06.867676092Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:06.943644912Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:07.019133737Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:07.108375315Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:07.189328928Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:07.265165464Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:07.350899166Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:07.426333752Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:07.502544813Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:07.588838383Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:07.665265409Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:07.740417693Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:07.816047446Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:07.891254962Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:07.966746892Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:08.041989385Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:08.122314557Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:08.203683561Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:08.280042429Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:08.365124362Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:08.440417447Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:08.516452062Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:08.602846849Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:08.678231549Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:08.759472106Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:08.834583721Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:08.910436417Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:08.986493848Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:09.064889597Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:09.141994892Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:09.2180953Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:09.300269867Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:09.386021717Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:09.461478386Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:09.536947663Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:09.612570026Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:09.688130439Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:09.764411453Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:09.85071165Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:09.931555348Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:10.007194127Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:10.082662094Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:10.161064693Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:10.236600626Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:10.315918226Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:10.391317905Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:10.466497233Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:10.542820041Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:10.618249768Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:10.697029451Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:10.779759407Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:10.889844342Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:10.965155158Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:11.056768755Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:11.133402697Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:11.210901785Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:11.286767381Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:11.372193669Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:11.453650869Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:11.52894431Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:11.61427543Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:11.689432329Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:11.765845953Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:11.849005923Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:11.924113286Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:12.000898907Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:12.086657737Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:12.16194894Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:12.237319214Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:12.313402571Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:12.388857484Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:12.467664882Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:12.543265843Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:12.623883243Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:12.699164269Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:12.774414864Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:12.858701387Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:12.934297419Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:13.009546254Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:13.104138456Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:13.179557179Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:13.254653185Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:13.339098747Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:13.414708253Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:13.492903914Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:13.568853769Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:13.64580736Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:13.720946085Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:13.797689053Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:13.879427566Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:13.955802601Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:14.034462867Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:14.111136302Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:14.18837434Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:14.264283172Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:14.341203581Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:14.417043582Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:14.49280496Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:14.569542746Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:14.649984214Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:14.729550746Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:14.805749336Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:14.881190877Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:14.956725024Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:15.032737761Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:15.109053343Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:15.186916178Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:15.342330297Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:15.417649568Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:15.493562018Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:15.568850153Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:15.644003281Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:15.719355352Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:15.794533568Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:15.876939054Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:15.952723345Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:16.027953241Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:16.114618215Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:16.189921679Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:16.265547413Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:16.350373554Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:16.42866717Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:16.508977027Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:16.595557169Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:16.671161207Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:16.746253953Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:16.823647257Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:16.902309159Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:16.979069571Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:17.055060839Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:17.133895445Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:17.209630139Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:17.284702983Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:17.366827003Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:17.442552833Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:17.525670413Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:17.613610514Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:17.688990523Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:17.771152175Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:17.854736951Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:17.930302078Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:18.005714823Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:18.093392048Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:18.169282455Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:18.244645858Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:18.321069124Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:18.396329168Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:18.473046672Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:18.550379179Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:18.630639983Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:18.706700532Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:18.78267945Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:18.870263396Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:18.945725517Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:19.021134904Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:19.097115487Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:19.173541411Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:19.248999439Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:19.324628889Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:19.400125732Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:19.475857965Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:19.551611574Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:19.62895909Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:19.704182112Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:19.779440269Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:19.854663418Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:19.929870439Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:20.005208628Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:20.080656417Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:20.157637825Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:20.233306028Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:20.309169206Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:20.384395653Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:20.45983381Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:20.535882426Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:20.611126248Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:20.687750092Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:20.762642301Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:20.848260922Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:20.927099212Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:21.002269211Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:21.086589828Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:21.162070258Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:21.237544864Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:21.314485666Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:21.38974405Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:21.467624077Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:21.550951102Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:21.651908131Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:21.727931341Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:21.806043974Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:21.881568116Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:21.959842156Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:22.035372954Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:22.122247664Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:22.1992405Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:22.284662901Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:22.373217822Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:22.448666542Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:22.523927071Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:22.612399561Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:22.68789596Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:22.763265704Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:22.847229301Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:22.924853236Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:23.000341347Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:23.084803118Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:23.160595228Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:23.235639441Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:23.31131104Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:23.386339956Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:23.464431825Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:23.539740195Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:23.622201149Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:23.697511567Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:23.773462429Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:23.852142292Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:23.927410023Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:24.008240942Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:24.085733105Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:24.164651592Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:24.239999995Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:24.320559782Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:24.396063576Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:24.471448011Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:24.549020397Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:24.624399488Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:24.701271528Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:24.776985144Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:24.85229358Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:24.927982812Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:25.00487962Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:25.081864459Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:25.159405199Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:25.236662293Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:25.312373031Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:25.390022602Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:25.4723658Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:25.548352472Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:25.630517687Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:25.706040715Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:25.78431956Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:25.881520083Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:25.957578594Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:26.033683217Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:26.119128441Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:26.212773633Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:26.29138163Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:26.372394024Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:26.447601279Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:26.522744727Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:26.609137271Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:26.686019041Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:26.76436912Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:26.848945326Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:26.924775553Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:27.002229446Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:27.090248444Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:27.165681682Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:27.24101873Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:27.321798391Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:27.398804386Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:27.480078508Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:27.556931928Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:27.633053033Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:27.708613055Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:27.783931799Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:27.868479431Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:27.944734679Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:28.021202566Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:28.109418236Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:28.185573166Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:28.261453219Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:28.345628632Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:28.524471024Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:28.621609472Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:28.750216925Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:28.846336693Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:28.922330793Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:29.04218465Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:29.118107104Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:29.197890744Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:29.27665292Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:29.352262832Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:29.428540356Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:29.511329764Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:29.586760158Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:29.697684678Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:29.7839035Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:29.886933009Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:29.962589609Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:30.040297393Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:30.116005066Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:30.191830658Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:30.270157127Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:30.345786497Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:30.421505466Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:30.498147243Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:30.5733658Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:30.669333605Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:30.744852447Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:30.825983374Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:30.916430582Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:30.992144847Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:31.071806218Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:31.150752652Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:31.237235987Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:31.357052539Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:31.436818966Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:31.513005677Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:31.604801547Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:31.682780116Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:32.005329286Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:32.287212437Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:32.396005779Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:32.478553595Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:32.554679571Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:32.629764884Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:32.705750733Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:32.911883521Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:33.012342687Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:33.113855703Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:33.273856304Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:33.400117546Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:33.499961295Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:33.587120468Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:33.664553732Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:33.750314069Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:33.825981458Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:33.910698282Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:33.987983323Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:34.064117654Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:34.280865633Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:34.363566762Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:34.443689095Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:34.518648491Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:34.603865985Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:34.687351108Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:34.764060251Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:34.897525761Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:34.974270999Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:35.061289952Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:35.136700387Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:35.21267296Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:35.288069603Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:35.363741155Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:35.438950822Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:35.514194122Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:35.589538508Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:35.666675841Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:35.74314662Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:35.828631825Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:35.903967508Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:35.979198455Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:36.056299757Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:36.131366611Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:36.206870454Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:36.282559448Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:36.365614785Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:36.441111748Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:36.518114171Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:36.603436564Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:36.679496786Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:36.754814102Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:36.844139728Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:36.919364469Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:36.995075574Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:37.072638571Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:37.147921265Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:37.223611219Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:37.299697523Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:37.377204232Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:37.452691052Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:37.527853459Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:37.613379148Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:37.689728297Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:37.765190766Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:37.852435769Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:37.930283595Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:38.008423068Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:38.094353714Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:38.16960329Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:38.244764994Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:38.320746916Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:38.395767821Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:38.472672712Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:38.548217101Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:38.62361186Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:38.698851227Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:38.774334113Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:38.84959764Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:38.925747145Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:39.002772995Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:39.078407945Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:39.153869936Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:39.22944511Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:39.304749183Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:39.38175833Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:39.457148578Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:39.53351517Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:39.611803892Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:39.687335035Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:39.762657347Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:39.839411233Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:39.915433412Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:39.998149172Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:40.074236536Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:40.14946589Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:40.224744268Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:40.301693578Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:40.376918484Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:40.452673595Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:40.530218643Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:40.607232528Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:40.692148978Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:40.767581371Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:40.851107111Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:40.926320273Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:41.006410167Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:41.101239216Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:41.182104465Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:41.278264992Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:41.399705073Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:41.51475205Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:41.614268359Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:41.693336854Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:41.773127872Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:41.859819957Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:41.934844931Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:42.013836818Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:42.106521885Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:42.182457092Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:42.259224326Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:42.352400749Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:42.428245333Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:42.514859565Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:42.601344102Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:42.676797233Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:42.752930263Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:42.838712341Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:42.921839175Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:43.000255357Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:43.085076579Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:43.16102686Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:43.236542649Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:43.313188316Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:43.391060599Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:43.470920419Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:43.548262305Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:43.624150059Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:43.70015874Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:43.776472314Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:43.859410447Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:43.936631886Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:44.023452838Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:44.100114283Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:44.176840592Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:44.253878098Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:44.330011195Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:44.405520297Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:44.480929047Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:44.565670464Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:44.642557604Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:44.718099153Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:44.793421888Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:44.875757435Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:44.995589887Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:45.092914315Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:45.202157536Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:45.28779674Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:45.368796266Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:45.445213042Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:45.521258781Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:45.598382272Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:45.676982168Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:45.757315203Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:45.845535508Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:45.921778877Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:46.007605536Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:46.121329941Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:46.197610304Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:46.273531789Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:46.359349777Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:46.435642427Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:46.515338605Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:46.601698925Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:46.677511643Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:46.753989188Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:46.840819904Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:46.919910998Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:46.996550814Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:47.077919972Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:47.15344575Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:47.229152966Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:47.304914454Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:47.380680294Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:47.461922669Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:47.537519838Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:47.623339652Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:47.699467985Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:47.775664894Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:47.862812153Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:47.938350059Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:48.021390661Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:48.107043245Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:48.186163558Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:48.261609273Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:48.346235721Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:48.421841659Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:48.49739691Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:48.584154862Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:48.65986864Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:48.735133333Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:48.811116836Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:48.886583671Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:48.96164539Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:49.036809828Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:49.113436976Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:49.188695814Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:49.263931069Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:49.339444913Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:49.415710304Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:49.490541753Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:49.566017262Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:49.642162494Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:49.717468948Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:49.792682922Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:49.868281918Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:49.944209327Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:50.019846659Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:50.095671798Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:50.172179781Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:50.247891929Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:50.323839147Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:50.400996181Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:50.476446507Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:50.552012129Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:50.630039044Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:50.70604143Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:50.783302815Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:50.86624483Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:50.941958898Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:51.01946425Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:51.105942208Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:51.181299416Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:51.260502676Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:51.345385767Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:51.422454227Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:51.508231486Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:51.594723301Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:51.670539322Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:51.747346727Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:51.833716175Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:51.90927463Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:51.986768366Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:52.063033025Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:52.138444474Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:52.213947538Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:52.32212678Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:52.399635558Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:52.477222927Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:52.553059717Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:52.629030202Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:52.74016955Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:52.821925721Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:52.902481037Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:52.978318115Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:53.064864683Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:53.142565173Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:53.238297372Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:53.319893641Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:53.394941286Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:53.621741585Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:53.697656968Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:53.77345168Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:53.896133218Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:53.979322755Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:54.072549565Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:54.15028628Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:54.340224227Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:54.486954105Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:54.56269509Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:54.665748933Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:54.814521739Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:54.913283133Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:54.999591402Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:55.303726892Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:55.381938421Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:55.470387443Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:55.556891072Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:55.632278845Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:56.080121263Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:56.255928599Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:56.372401164Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:56.454563546Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:56.554884068Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:56.634793218Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:56.713711911Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:56.812876025Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:56.888225624Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:56.964361745Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:57.057365041Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:57.152495779Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:57.288473101Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:57.371479606Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:57.453964803Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:57.529347811Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:57.626291847Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:57.704349268Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:57.781239785Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:57.882144881Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:57.964320864Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:58.065019562Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:58.142418301Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:58.227665559Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:58.304261679Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:58.856239049Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:59.023440502Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:59.104715502Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:59.454870715Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:59.90862576Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:10:59.993172161Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:00.076859689Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:00.155234775Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:00.243498591Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:00.319335552Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:00.394483461Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:00.897929614Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:01.151143994Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:01.234082697Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:01.366110042Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:01.454630369Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:01.56165546Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:01.653392564Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:01.778588885Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:02.007372274Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:02.489098599Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:02.585500824Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:02.661064285Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:02.74563229Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:02.983263044Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:03.618211391Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:04.031957952Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:04.112452709Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:04.197994886Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:04.356788159Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:04.586614625Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:04.697584749Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:04.777659861Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:04.907676122Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:04.995594731Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:05.073697985Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:05.14962964Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:05.232586397Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:05.308101414Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:05.40197899Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:05.487464593Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:05.685328088Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:05.784717656Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:05.960499356Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:06.037705466Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:06.128575096Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:06.373873332Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:06.468530328Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:06.553691903Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:06.774924548Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:06.894003163Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:06.972338066Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:07.267250068Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:07.369135079Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:07.924707101Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:08.015649117Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:08.169285445Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:08.244809554Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:08.49848086Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:08.737308717Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:08.815828966Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:10.040619897Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:10.120391019Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:10.216109358Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:10.334864783Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:10.418258216Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:10.494498067Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:10.607114687Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:10.818268539Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:10.909926426Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:11.097125022Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:11.201791972Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:11.313553433Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:11.425588235Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:11.525026901Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:11.615735357Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:11.691748906Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:11.76772924Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:11.862174789Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:11.957686027Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:12.034377717Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:12.130893525Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:12.215995909Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:12.292247506Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:12.374668404Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:12.452808149Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:12.536663181Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:12.620330055Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:12.822403113Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:12.900868007Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:12.976816342Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:13.061091468Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:13.144587401Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:13.223599012Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:13.302105603Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:13.632799244Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:14.200516778Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:14.283775529Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:14.592160818Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:15.151094677Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:15.522894189Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:15.603853662Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:15.691539968Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:15.803791768Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:15.879262959Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:15.97052444Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:16.081004254Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:16.158269354Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:16.25059947Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:16.350794651Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:16.614527906Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:16.703058816Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:16.778260729Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:16.864093994Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:17.306647205Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:17.803675308Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:17.907301124Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:18.005262882Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:18.102816421Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:18.199177968Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:18.292265266Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:18.372655371Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:18.449831738Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:18.531619529Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:18.616659425Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:18.703617101Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:18.779320198Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:18.85462045Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:18.930291419Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:19.013949469Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:19.09268909Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:19.175404364Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:19.251601027Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:19.327613115Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:19.404113648Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:19.480017673Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:19.556117472Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:19.63704399Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:19.712720337Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:19.788503242Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:19.864050117Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:19.939324226Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:20.014528192Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:20.092037967Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:20.170395032Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:20.250430518Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:20.325779444Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:20.401018995Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:20.476550479Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:20.551831213Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:20.627607208Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:20.703497826Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:20.778693025Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:20.862176231Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:20.949291317Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:21.03159354Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:21.115398153Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:21.198682066Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:21.283234451Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:21.365446371Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:21.441066432Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:21.516218208Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:21.606925143Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:21.682363765Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:21.757459862Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:21.854444098Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:21.930348925Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:22.011981554Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:22.097528653Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:22.173947686Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:22.257376303Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:22.34294305Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:22.443631294Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:22.518818368Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:22.604414842Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:22.680462998Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:22.755990005Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:22.840255513Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:22.915780632Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:22.994183427Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:23.070628765Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:23.146726682Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:23.222114907Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:23.297671163Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:23.373100284Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:23.449346424Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:23.524988759Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:23.611836523Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:23.698888573Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:23.775596438Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:23.866043089Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:23.942333036Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:24.023685829Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:24.101343768Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:24.178724525Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:24.264374347Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:24.346656159Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:24.422095521Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:24.497849665Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:24.576689836Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:24.655543863Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:24.731284439Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:24.806517051Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:24.881736223Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:24.957132257Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:25.032587396Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:25.10850634Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:25.188463881Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:25.264157707Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:25.340624135Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:25.418182716Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:25.493718655Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:25.569584064Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:25.645042659Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:25.72114909Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:25.798190906Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:25.874060635Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:25.949630014Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:26.025005186Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:26.117374197Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:26.201745117Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:26.277547807Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:26.361699658Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:26.436912976Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:26.512424212Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:26.597432088Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:26.672641599Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:26.757961633Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:26.84248612Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:26.917883533Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:26.993564208Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:27.069643634Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:27.145442389Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:27.220936955Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:27.299947305Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:27.375113777Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:27.450696822Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:27.526093916Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:27.613774672Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:27.68978933Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:27.76579074Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:27.852631213Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:27.930448611Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:28.007338336Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:28.093834621Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:28.169448739Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:28.245245512Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:28.32760128Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:28.707961519Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:28.783999986Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:28.860203156Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:28.935592764Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:29.017360537Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:29.0935775Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:29.17082108Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:29.24786735Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:29.323146016Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:29.399993599Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:29.477245307Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:29.556398347Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:29.633288265Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:29.708852625Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:29.78902009Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:29.864390883Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:29.940433159Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:30.018720797Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:30.094348677Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:30.169757391Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:30.245349815Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:30.322540213Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:30.398159582Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:30.473703911Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:30.549645101Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:30.625408277Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:30.701113181Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:30.776684005Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:30.862248748Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:30.937974675Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:31.013512124Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:31.099266179Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:31.175418729Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:31.253838464Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:31.337257142Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:31.414489749Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:31.490215422Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:31.566504771Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:31.642256172Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:31.717912853Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:31.793303712Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:31.877455857Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:31.955310028Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:32.031766801Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:32.120011592Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:32.196560525Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:32.273095698Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:32.357035014Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:32.433148365Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:32.512363936Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:32.598518117Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:32.673820018Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:32.749097632Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:32.831648669Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:32.907071753Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:32.982504789Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:33.06042725Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:33.141331803Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:33.217730178Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:33.294388295Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:33.370573711Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:33.446043005Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:33.524126744Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:33.613536713Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:33.689168918Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:33.764835489Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:33.840548141Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:33.91609017Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:33.991596134Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:34.072113107Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:34.150593934Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:34.226116092Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:34.302849154Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:34.378333488Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:34.454642073Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:34.531021249Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:34.608640866Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:34.685286472Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:34.762270157Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:34.839358224Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:34.914516993Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:34.990364685Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:35.065892156Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:35.142718594Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:35.221941497Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:35.298086916Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:35.37381157Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:35.449868894Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:35.525396525Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:35.600861341Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:35.678620509Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:35.757849332Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:35.842310985Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:35.917680089Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:35.992929194Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:36.069503059Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:36.152240468Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:36.228331329Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:36.30660048Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:36.385558298Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:36.46223485Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:36.542288661Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:36.622191753Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:36.697279228Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:36.773006635Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:36.857965982Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:36.933450095Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:37.026403981Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:37.113952688Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:37.19031126Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:37.271243371Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:37.365945471Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:37.441392817Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:37.518243226Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:37.603614699Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:37.695841584Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:37.774857162Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:37.860284987Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:37.938947288Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:38.014412299Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:38.100382137Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:38.185714252Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:38.272310455Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:38.358146406Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:38.433376219Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:38.511562173Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:38.597186158Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:38.673811129Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:38.753113492Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:38.828499079Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:38.906352971Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:38.996483423Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:39.079626753Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:39.155577906Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:39.232368862Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:39.307760915Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:39.383311655Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:39.458800955Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:39.535068491Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:39.611839255Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:39.689978298Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:39.766285545Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:39.843180884Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:39.919824641Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:39.997215369Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:40.079827536Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:40.159861192Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:40.235232126Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:40.31035919Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:40.385887788Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:40.461511072Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:40.53787288Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:40.614108257Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:40.69299984Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:40.769329776Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:40.854534247Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:40.930378554Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:41.00587976Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:41.091386245Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:41.166417375Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:41.250516862Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:41.334554238Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:41.410282835Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:41.485964104Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:41.56197734Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:41.637215988Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:41.712919369Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:41.78962764Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:41.868711128Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:41.943948496Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:42.019474247Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:42.105263516Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:42.18114501Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:42.256389675Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:42.341680708Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:42.421749406Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:42.497123191Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:42.585254397Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:42.665438743Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:42.758596285Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:42.8514473Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:42.932242426Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:43.012232597Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:43.112775949Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:43.189720028Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:43.2654325Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:43.384068951Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:43.470936519Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:43.552471353Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:43.628592462Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:43.70400228Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:43.7796512Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:43.867452554Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:43.943410592Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:44.033868953Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:44.113506073Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:44.193735253Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:44.283271317Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:44.358797295Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:44.435611009Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:44.537601105Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:44.628519528Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:44.731793072Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:44.809075934Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:44.884819895Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:44.960353713Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:45.037259587Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:45.114142294Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:45.189629649Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:45.26968392Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:45.345253675Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:45.421726624Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:45.50299919Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:45.578762768Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:45.666080992Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:45.741770906Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:45.821542234Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:45.897704402Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:45.974005064Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:46.05134364Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:46.127201811Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:46.203441483Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:46.286193433Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:46.373500426Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:46.46010096Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:46.536435063Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:46.626432727Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:46.705223583Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:46.782463921Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:46.864784738Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:46.942444721Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:47.018448362Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:47.104725443Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:47.180313921Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:47.257915761Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:47.343066193Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:47.42969396Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:47.508247923Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:47.593841296Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:47.670222281Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:47.746036388Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:47.831782881Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:47.908459511Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:47.983997461Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:48.060564397Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:48.136326154Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:48.211777578Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:48.288991518Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:48.368938657Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:48.444445184Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:48.520946969Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:48.607237619Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:48.682872561Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:48.758076722Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:48.833455122Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:48.909789068Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:48.985024461Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:49.062636767Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:49.139543991Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:49.214400667Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:49.289931675Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:49.365748121Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:49.441151418Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:49.516568187Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:49.594041231Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:49.669510352Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:49.745024976Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:49.820269202Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:49.896814923Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:49.972306412Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:50.048281258Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:50.129559751Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:50.20477105Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:50.279946125Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:50.355221712Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:50.430558099Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:50.505763286Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:50.581393431Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:50.659512392Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:50.734676171Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:50.810352908Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:50.88571291Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:50.96179582Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:51.037037872Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:51.119702757Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:51.200289192Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:51.277575423Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:51.361096879Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:51.436391763Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:51.511502104Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:51.596137121Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:51.671455685Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:51.747944801Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:51.831089012Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:51.906146489Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:51.981591804Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:52.060738345Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:52.135857871Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:52.212499372Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:52.294068073Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:52.370390856Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:52.447891295Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:52.523078565Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:52.609006631Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:52.685132583Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:52.760198478Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:52.847514247Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:52.922635341Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:52.997756787Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:53.082394399Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:53.160492372Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:53.235964217Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:53.312658838Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:53.391773125Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:53.468544578Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:53.543786568Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:53.621937661Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:53.701834534Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:53.786724336Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:53.86246098Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:53.939931084Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:54.017798595Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:54.094537793Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:54.174621675Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:54.249849651Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:54.325664023Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:54.404553192Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:54.480317612Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:54.555606068Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:54.630897436Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:54.706582209Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:54.783881884Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:54.860448667Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:54.937744918Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:55.015357679Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:55.090926134Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:55.169006989Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:55.244261398Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:55.319667326Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:55.394809064Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:55.470089617Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:55.54714651Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:55.622593366Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:55.701788902Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:55.777122223Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:55.861674462Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:55.93702279Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:56.012252111Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:56.101178372Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:56.176568013Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:56.252450515Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:56.336414727Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:56.412174286Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:56.496717214Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:56.580912625Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:56.678111858Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:56.754344502Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:56.838129227Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:56.916141828Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:56.992024714Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:57.068597549Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:57.143883224Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:57.219976542Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:57.302868249Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:57.379579452Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:57.455175493Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:57.530346289Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:57.614759427Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:57.689787568Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:57.767974633Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:57.851115747Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:57.926394894Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:58.0018358Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:58.086064621Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:58.161133818Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:58.236265288Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:58.31630879Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:58.392836091Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:58.468389509Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:58.544124719Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:58.622765414Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:58.698543888Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:58.774734486Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:58.85398305Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:58.932410851Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:59.033628942Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:59.109508344Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:59.186129693Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:59.262090534Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:59.34052352Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:59.416094444Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:59.491513081Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:59.566573607Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:59.642002388Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:59.717068771Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:59.792583823Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:59.869534706Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:11:59.945007006Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:00.020421931Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:00.095659418Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:00.170752042Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:00.246077848Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:00.322175298Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:00.403843945Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:00.479089336Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:00.556661496Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:00.631738344Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:00.706900535Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:00.782052967Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:00.863926861Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:00.939892407Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:01.016164768Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:01.101333522Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:01.177871642Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:01.253335177Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:01.337010213Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:01.412212277Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:01.491410957Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:01.576304706Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:01.651605649Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:01.726655746Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:01.802763085Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:01.878500122Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:01.954510053Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:02.031512651Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:02.116430305Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:02.195633433Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:02.27482085Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:02.359226443Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:02.434886266Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:02.512110495Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:02.600545663Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:02.675733648Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:02.750763875Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:02.834519328Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:02.909421331Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:02.984536101Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:03.060247316Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:03.139570733Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:03.214724096Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:03.289788532Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:03.367500599Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:03.442604682Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:03.517863164Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:03.603955852Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:03.685529848Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:03.761217415Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:03.841065469Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:03.916414095Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:03.9918064Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:04.066947412Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:04.145720498Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:04.230081486Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:04.312368406Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:04.388693763Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:04.46434722Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:04.5394986Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:04.614920987Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:04.690651915Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:04.766323452Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:04.841533552Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:04.918695703Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:04.994233801Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:05.070089594Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:05.14609089Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:05.221385342Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:05.304720865Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:05.379843831Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:05.45628074Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:05.531926006Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:05.607073899Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:05.682157985Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:05.757319926Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:05.844238148Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:05.91925625Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:05.994236656Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:06.07522701Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:06.151877584Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:06.226953702Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:06.317505087Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:06.400363686Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:06.475411453Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:06.553873152Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:06.629307412Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:06.704443339Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:06.779924415Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:06.86455798Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:06.940573229Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:07.018149781Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:07.107977491Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:07.205881568Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:07.281220759Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:07.363751393Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:07.44001589Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:07.518109016Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:07.604708042Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:07.682088051Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:07.757414314Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:07.840990222Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:07.916182405Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:07.991620091Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:08.069714818Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:08.144814747Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:08.219983507Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:08.298575703Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:08.379290606Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:08.454656773Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:08.529771838Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:08.616311474Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:08.691768809Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:08.769011925Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:08.844564203Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:08.920699262Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:08.996701617Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:09.072417063Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:09.149525493Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:09.224966797Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:09.306620576Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:09.382003768Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:09.457297425Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:09.53290932Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:09.611809899Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:09.687595937Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:09.762756987Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:09.838024148Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:09.913288269Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:09.98854791Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:10.063709633Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:10.140253427Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:10.215259311Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:10.290330122Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:10.518423499Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:10.593443527Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:10.670076185Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:10.753294211Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:10.841154258Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:10.916136462Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:10.991227497Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:11.06749427Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:11.142755769Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:11.217706807Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:11.294014444Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:11.371661881Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:11.446645494Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:11.521752658Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:11.608491304Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:11.684847101Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:11.75995273Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:11.843473955Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:11.918596768Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:11.993741756Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:12.070477103Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:12.147276259Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:12.222310944Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:12.297815835Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:12.372851609Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:12.451728512Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:12.526815582Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:12.612640827Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:12.687726745Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:12.762736823Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:12.845483046Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:12.92086717Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:13.009341807Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:13.09707885Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:13.172422944Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:13.248883414Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:13.333939257Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:13.409056824Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:13.484756691Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:13.561693702Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:13.637017476Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:13.71212669Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:13.78970885Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:13.86518283Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:13.940530124Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:14.018359034Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:14.100259761Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:14.180635249Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:14.257591206Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:14.334025246Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:14.409266589Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:14.484857434Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:14.560109465Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:14.636252594Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:14.711981454Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:14.787691658Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:14.865568537Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:14.941020695Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:15.016821395Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:15.092032275Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:15.1684595Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:15.244198825Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:15.319900998Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:15.395242662Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:15.470792996Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:15.546817279Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:15.622207199Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:15.69857532Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:15.773727097Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:15.857976323Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:15.933098212Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:16.008192709Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:16.09356369Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:16.169038953Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:16.249813706Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:16.338518651Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:16.415352083Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:16.493120165Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:16.569868029Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:16.645227838Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:16.72086614Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:16.800335685Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:16.87553127Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:16.953514583Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:17.031553096Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:17.115673653Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:17.190930744Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:17.267597298Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:17.3548963Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:17.435363056Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:17.514146653Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:17.598885991Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:17.673926795Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:17.749424363Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:17.832619103Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:17.912829955Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:17.988549763Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:18.066661429Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:18.142129335Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:18.21740537Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:18.29395263Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:18.369392504Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:18.448715556Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:18.524805698Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:18.612515548Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:18.687961982Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:18.764917623Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:18.841548819Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:18.918427884Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:18.994327724Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:19.070473195Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:19.145657776Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:19.221308402Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:19.300509471Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:19.37735161Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:19.462041959Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:19.537324683Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:19.612510128Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:19.68952561Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:19.764786831Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:19.840011603Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:19.915845813Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:19.99292795Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:20.068305171Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:20.143551033Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:20.218700895Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:20.293896997Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:20.369487784Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:20.44497294Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:20.527971653Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:20.60358132Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:20.679688425Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:20.754760079Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:20.838134917Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:20.913775848Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:20.988971918Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:21.068536796Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:21.144274911Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:21.219676357Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:21.296173477Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:21.378483842Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:21.453566858Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:21.528560786Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:21.616653421Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:21.691956916Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:21.766782813Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:21.853068323Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:21.928638568Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:22.005753764Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:22.091254288Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:22.168739914Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:22.244126129Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:22.325912147Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:22.400959996Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:22.477891898Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:22.55350752Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:22.628837287Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:22.708265622Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:22.783343903Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:22.865395455Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:22.940771142Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:23.015808784Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:23.102147384Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:23.177442625Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:23.258613287Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:23.341616259Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:23.418715041Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:23.493896938Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:23.574245686Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:23.64965363Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:23.726366654Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:23.811821387Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:23.887282611Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:23.9625439Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:24.03937238Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:24.114459143Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:24.193110558Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:24.269817535Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:24.346546497Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:24.422186568Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:24.497309331Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:24.573965845Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:24.649319775Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:24.724829639Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:24.800114257Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:24.876569652Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:24.951845694Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:25.027154536Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:25.102205364Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:25.177474335Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:25.252844842Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:25.328302964Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:25.405168662Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:25.480571648Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:25.555822891Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:25.630911895Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:25.707810969Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:25.782863237Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:25.864797961Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:25.944681626Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:26.019944005Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:26.10545615Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:26.181712284Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:26.271669651Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:26.355947211Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:26.431180184Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:26.510385197Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:26.595988702Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:26.670941036Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:26.746124728Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:26.828106078Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:26.903212875Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:26.979952302Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:27.058698023Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:27.13409794Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:27.209486688Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:27.289393907Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:27.368436906Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:27.44367948Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:27.520928985Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:27.611909132Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:27.68881752Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:27.765004888Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:27.854485587Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:27.929962175Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:28.005093165Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:28.094676329Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:28.170007607Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:28.245116326Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:28.333414666Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:28.408970806Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:28.48398903Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:28.559458803Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:28.634489219Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:28.710660012Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:28.787998767Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:28.863330461Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:28.938542347Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:29.01375289Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:29.08904433Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:29.164954357Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:29.24315602Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:29.319361214Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:29.400036847Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:29.475775771Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:29.552689217Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:29.628213135Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:29.703654366Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:29.781235968Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:29.857121644Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:29.934274129Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:30.009772255Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:30.085139087Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:30.16031056Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:30.235681968Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:30.311201439Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:30.386229297Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:30.461561537Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:30.537422958Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:30.612964509Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:30.68829115Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:30.766845387Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:30.850377197Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:30.925439998Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:31.0005964Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:31.084876078Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:31.160051008Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:31.235207378Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:31.314006928Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:31.390284668Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:31.465895435Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:31.5412415Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:31.623696325Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:31.7008675Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:31.777935827Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:31.867990288Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:31.943051587Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:32.018188502Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:32.103654062Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:32.180006779Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:32.255126671Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:32.342940858Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:32.419941763Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:32.495368181Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:32.579991346Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:32.65510807Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:32.730397496Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:32.80590673Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:32.881318876Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:32.957793896Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:33.033222554Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:33.116761343Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:33.192293265Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:33.2677065Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:33.351475303Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:33.426569276Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:33.503841413Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:33.588120965Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:33.663271162Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:33.739527432Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:33.814601917Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:33.89009768Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:33.965529059Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:34.041349396Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:34.116692776Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:34.19610279Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:34.271575194Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:34.348216647Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:34.423664859Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:34.498821488Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:34.576352472Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:34.652244266Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:34.72801974Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:34.803297937Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:34.878679493Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:34.953870682Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:35.029081712Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:35.105744638Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:35.181264851Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:35.256599944Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:35.33291484Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:35.408191438Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:35.483835234Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:35.559657205Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:35.637558012Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:35.712740083Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:35.787867114Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:35.866522253Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:35.94161194Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:36.01686505Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:36.101633595Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:36.179530276Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:36.254402013Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:36.339555292Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:36.414571477Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:36.489702125Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:36.566378396Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:36.642167472Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:36.720550294Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:36.795867916Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:36.8711345Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:36.946244412Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:37.022288047Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:37.108358122Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:37.184224319Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:37.260614257Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:37.344524952Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:37.419763409Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:37.496475553Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:37.581930847Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:37.657800916Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:37.733287595Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:37.811793073Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:37.886836267Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:37.966842824Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:38.0429447Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:38.120370633Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:38.195519939Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:38.272693618Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:38.358914926Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:38.434563493Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:38.509714335Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:38.59493712Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:38.670296665Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:38.745737809Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:38.821259209Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:38.899678897Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:38.974720555Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:39.049890598Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:39.125212736Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:39.20080252Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:39.275801012Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:39.35224644Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:39.433052899Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:39.508167614Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:39.584256148Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:39.660154795Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:39.735928419Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:39.811349212Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:39.886504087Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:39.963591783Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:40.039610942Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:40.115305079Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:40.19056789Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:40.265589135Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:40.34241325Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:40.417593182Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:40.498110396Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:40.573496727Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:40.648734482Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:40.72395355Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:40.80020346Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:40.875350336Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:40.950432605Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:41.026642323Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:41.111645273Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:41.186884854Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:41.264972387Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:41.348316914Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:41.423768366Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:41.509375089Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:41.594638805Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:41.669935314Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:41.745967818Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:41.829313561Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:41.904474039Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:41.979675859Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:42.057186052Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:42.132444354Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:42.207639936Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:42.282662335Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:42.365042325Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:42.440296466Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:42.516749993Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:42.606603286Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:42.682548752Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:42.758703784Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:42.842615862Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:42.917971411Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:42.993441231Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:43.073744978Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:43.152491037Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:43.22767174Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:43.305445933Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:43.384424311Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:43.459742198Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:43.537396679Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:43.618711748Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:43.701888119Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:43.780044102Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:43.858534898Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:43.934302126Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:44.012411261Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:44.088015899Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:44.163693657Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:44.24367827Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:44.319289692Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:44.394578236Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:44.473746918Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:44.549198884Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:44.624500932Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:44.702506229Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:44.778826863Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:44.854061902Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:44.931209412Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:45.018549569Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:45.096185269Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:45.174308518Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:45.249934212Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:45.328695218Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:45.40593972Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:45.482257635Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:45.557601155Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:45.633875454Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:45.710625527Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:45.810781454Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:45.889307293Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:45.966182549Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:46.046308732Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:46.156365534Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:46.253810374Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:46.364786051Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:46.447678427Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:46.52604718Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:46.653687182Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:46.730657734Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:46.806479045Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:46.882224324Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:46.957986659Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:47.033593284Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:47.119361101Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:47.199222103Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:47.274275963Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:47.393797419Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:47.469725706Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:47.550182225Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:47.628314116Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:47.704772096Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:47.780206338Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:47.862870396Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:47.938892827Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:48.014058431Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:48.101058082Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:48.186018673Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:48.267932401Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:48.352394147Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:48.429120927Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:48.504570722Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:48.59113188Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:48.66934422Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:48.74451792Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:48.822113719Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:48.897418523Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:48.972454176Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:49.047616837Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:49.123997028Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:49.200504131Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:49.275734344Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:49.352307302Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:49.427608555Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:49.502420658Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:49.578651986Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:49.653791992Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:49.72876051Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:49.804077731Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:49.88340661Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:49.958716791Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:50.034720952Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:50.110053246Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:50.186403646Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:50.261653156Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:50.33730308Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:50.415384831Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:50.490557478Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:50.565558061Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:50.640791347Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:50.715931674Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:50.791434975Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:50.866920612Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:50.943352932Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:51.018837129Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:51.104576055Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:51.180392347Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:51.255528355Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:51.341233233Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:51.416406233Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:51.492269821Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:51.568751677Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:51.643874373Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:51.720176679Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:51.795978731Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:51.871250706Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:51.946215867Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:52.023255161Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:52.109884483Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:52.187370495Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:52.262358537Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:52.348377719Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:52.423604736Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:52.499736675Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:52.58512498Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:52.660963417Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:52.736248002Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:52.818067462Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:52.892957584Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:52.968446999Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:53.04636453Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:53.121511196Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:53.196645894Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:53.27310836Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:53.359785556Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:53.435385083Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:53.510524037Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:53.599551684Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:53.675660521Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:53.750673812Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:53.825960541Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:53.901297606Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:55.648707426Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:56.113914206Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:54.13061032Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:56.029056165Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:54.509678805Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:54.814825992Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:56.43248693Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:54.281146501Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:54.434529962Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:54.9669357Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:55.194614923Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:55.271361807Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:55.573509302Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:54.205837819Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:55.043541336Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:55.80150814Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:56.356953095Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:56.507654079Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:54.357967175Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:54.738873729Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:55.346635418Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:55.877810194Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:55.95379225Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:56.190605283Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:56.593025557Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:53.977288683Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:54.889990835Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:55.725576293Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:55.421825798Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:54.05241375Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:54.663767094Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:56.267625702Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:54.585125054Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:55.119094113Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:55.49835185Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:56.668255586Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:56.743432366Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:56.825689589Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:56.900897634Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:56.976283854Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:57.051939545Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:57.127176486Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:57.203725325Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:57.282448936Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:57.369670837Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:57.557961414Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:57.633383475Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:57.708550721Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:57.783821518Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:57.865918615Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:57.943646711Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:58.019718848Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:58.10569503Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:58.182043038Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:58.257629387Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:58.344437532Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:58.430513457Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:58.519605397Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:58.606266439Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:58.681912884Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:58.757151362Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:58.832935022Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:58.908372027Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:58.98395044Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:59.059396758Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:59.143538807Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:59.21891463Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:59.294190517Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:59.37067891Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:59.445887598Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:59.52099299Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:59.596212814Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:59.673659282Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:59.74875037Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:59.82395445Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:59.899304449Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:12:59.975323405Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:00.054689255Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:00.130177718Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:00.208852565Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:00.284389956Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:00.36125838Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:00.436665948Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:00.512546953Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:00.587681178Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:00.662915563Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:00.739634708Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:00.815319874Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:00.890423347Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:00.966284449Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:01.041809008Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:01.1197485Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:01.194889926Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:01.272789674Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:01.362863149Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:01.438009599Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:01.513083666Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:01.597856113Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:01.673400545Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:01.750232394Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:01.835960132Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:01.911418261Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:01.986660967Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:02.062502358Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:02.137657225Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:02.212679965Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:02.287930384Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:02.368195944Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:02.44346345Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:02.518400879Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:02.605963424Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:02.684741312Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:02.759868596Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:02.842631967Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:02.92012215Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:02.995443736Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:03.082421262Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:03.157733953Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:03.232749462Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:03.308350824Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:03.386028175Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:03.461156675Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:03.536678613Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:03.618258088Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:03.694582102Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:03.770740837Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:03.846557813Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:03.924217628Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:03.99948792Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:04.074539206Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:04.149852826Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:04.225047535Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:04.30024586Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:04.375445561Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:04.453330624Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:04.528551285Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:04.603967625Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:04.679472668Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:04.754639121Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:04.83020746Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:04.905712088Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:04.983301632Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:05.058471286Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:05.133980203Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:05.21010646Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:05.285260306Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:05.36244067Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:05.43787573Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:05.514206019Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:05.589348921Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:05.665149548Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:05.74492993Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:05.829471055Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:05.90489578Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:05.980374232Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:06.057999586Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:06.135419982Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:06.210648613Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:06.285847164Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:06.368377804Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:06.444035777Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:06.519330424Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:06.6057253Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:06.680864939Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:06.756623808Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:06.840368266Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:06.915469346Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:06.990534361Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:07.066811787Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:07.144216856Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:07.219348304Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:07.295201445Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:07.373376014Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:07.448784325Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:07.524397435Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:07.612496847Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:07.691933489Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:07.767135753Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:07.851118164Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:07.926856937Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:08.001888066Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:08.087144391Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:08.162531679Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:08.241639907Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:08.318773459Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:08.393938604Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:08.469317028Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:08.545538008Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:08.620802512Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:08.696133961Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:08.777872608Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:08.853397239Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:08.928955343Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:09.00443591Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:09.07971024Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:09.155645494Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:09.230814672Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:09.306286761Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:09.382922108Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:09.458292693Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:09.53337304Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:09.609031175Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:09.684290561Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:09.759761178Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:09.837317064Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:09.912809152Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:09.988209977Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:10.063658035Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:10.138808046Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:10.215813312Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:10.291308186Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:10.373627824Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:10.448824075Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:10.524279909Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:10.600974648Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:10.676435986Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:10.751665197Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:10.835519195Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:10.912976939Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:10.988821347Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:11.065102265Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:11.140354837Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:11.215477809Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:11.291690344Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:11.367063171Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:11.44487941Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:11.520192589Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:11.605833268Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:11.681126031Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:11.756387979Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:11.840544121Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:11.915919028Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:11.995544634Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:12.080741315Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:12.155918529Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:12.230948671Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:12.307168886Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:12.382535955Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:12.457792975Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:12.534696996Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:12.617598201Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:12.692684183Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:12.768059859Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:12.852172931Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:12.927194081Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:13.004086485Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:13.093291275Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:13.169639619Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:13.244722722Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:13.329210673Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:13.404619374Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:13.482832348Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:13.558234266Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:13.634100404Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:13.709465138Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:13.78463496Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:13.861443078Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:13.936514213Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:14.011605379Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:14.088300059Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:14.163889368Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:14.239240694Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:14.317213799Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:14.392486726Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:14.467876036Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:14.543071459Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:14.620096601Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:14.69585039Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:14.771212116Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:14.846368563Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:14.921451059Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:14.996676914Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:15.072117393Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:15.150257154Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:15.225830464Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:15.301332799Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:15.376803229Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:15.452006302Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:15.528224601Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:15.603854839Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:15.692077844Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:15.768137776Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:15.853679803Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:15.928775228Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:16.004078204Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:16.089494761Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:16.164780937Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:16.240328233Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:16.31629191Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:16.391921125Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:16.468713374Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:16.544425949Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:16.621250262Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:16.69660687Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:16.772869874Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:16.857596738Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:16.932696356Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:17.007964837Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:17.093280628Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:17.168639221Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:17.243766775Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:17.329216549Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:17.404598727Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:17.48029303Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:17.55603303Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:17.631426471Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:17.706416938Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:17.781734412Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:17.865979648Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:17.941789535Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:18.017163424Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:18.103163117Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:18.178642735Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:18.253688691Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:18.338118471Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:18.414342597Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:18.49148611Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:18.570006321Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:18.64635979Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:18.722150062Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:18.797858415Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:18.875309094Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:18.961773296Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:19.037895055Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:19.116556674Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:19.198427268Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:19.273981095Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:19.351430944Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:19.431744074Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:19.510604924Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:19.586288701Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:19.662139134Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:19.737661697Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:19.81307802Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:19.889199075Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:19.965312003Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:20.048683966Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:20.125682394Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:20.211262187Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:20.288061032Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:20.363620171Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:20.438775601Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:20.514561747Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:20.611721545Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:20.686898031Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:20.763240654Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:20.902688176Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:21.000253316Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:21.092004055Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:21.214917517Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:21.312408323Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:21.438628713Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:21.514258445Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:21.600230813Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:21.676634301Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:21.759266878Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:21.845344749Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:21.921453775Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:22.001377181Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:22.087749101Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:22.16885791Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:22.268826881Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:22.35275766Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:22.427742181Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:22.504450084Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:22.588893949Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:22.664053572Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:22.739467466Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:22.81569886Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:22.891315185Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:22.968334575Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:23.045018384Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:23.120670357Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:23.196003933Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:23.271662883Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:23.356459675Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:23.432244128Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:23.508163204Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:23.596096429Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:23.673488042Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:23.750146219Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:23.826705676Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:23.983434013Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:24.058675973Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:23.90271432Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:24.138255577Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:24.213638049Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:24.289643718Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:24.365092494Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:24.441710992Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:24.518828239Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:24.594123928Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:24.672991311Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:24.748779925Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:24.824529371Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:24.900668384Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:24.977094883Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:25.052902249Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:25.128671345Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:25.217610134Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:25.293180191Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:25.369430115Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:25.445042059Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:25.521593135Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:25.596954584Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:25.673104189Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:25.74898682Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:25.833939678Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:25.91227292Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:25.989097242Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:26.065620511Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:26.141309863Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:26.220293727Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:26.297137282Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:26.372538572Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:26.450109132Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:26.529342819Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:26.61735675Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:26.694856782Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:26.772604044Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:26.857088393Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:26.932094261Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:27.007485056Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:27.093735029Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:27.174074376Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:27.250537997Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:27.335655336Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:27.412751947Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:27.487902135Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:27.564411773Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:27.641238305Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:27.716781899Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:27.792223446Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:27.868423197Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:27.944118631Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:28.021044107Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:28.107849374Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:28.183517001Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:28.259015413Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:28.346185318Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:28.427841972Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:28.503522846Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:28.589672949Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:28.665839358Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:28.744587129Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:28.8202857Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:28.895874223Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:28.974379755Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:29.050154838Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:29.126086401Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:29.201413358Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:29.285023891Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:29.362238583Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:29.443484359Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:29.524332633Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:29.599623591Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:29.674941236Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:29.750418529Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:29.826217452Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:29.90219231Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:29.977625507Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:30.063768316Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:30.142601369Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:30.234191863Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:30.310931423Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:30.387768998Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:30.463547058Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:30.539298174Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:30.617511198Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:30.692878285Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:30.768114075Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:30.852454366Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:30.927582765Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:31.008628543Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:31.100221791Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:31.177598436Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:31.254594603Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:31.33985761Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:31.41715416Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:31.492995357Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:31.574782796Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:31.650291451Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:31.729451927Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:31.805395716Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:31.881175729Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:31.956309793Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:32.031968431Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:32.120576478Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:32.195644016Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:32.275722857Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:32.361013129Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:32.437480627Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:32.513097858Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:32.599117022Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:32.674412783Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:32.750075358Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:32.836551319Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:32.912045095Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:32.9879349Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:33.06437184Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:33.140634125Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:33.216372188Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:33.291991692Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:33.372218309Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:33.447942805Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:33.523663812Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:33.609784609Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:33.69011497Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:33.766336455Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:33.841413177Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:33.917844069Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:33.993093271Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:34.068902598Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:34.145783889Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:34.221493953Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:34.297023571Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:34.372351877Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:34.450931111Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:34.526651128Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:34.602911877Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:34.679578705Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:34.755282338Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:34.831084849Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:34.906776098Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:34.984726055Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:35.060501496Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:35.136306697Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:35.211944859Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:35.287478541Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:35.362488194Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:35.437864949Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:35.517701266Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:35.593456003Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:35.674665082Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:35.749995053Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:35.834173525Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:35.909573384Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:35.985100251Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:36.061428394Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:36.137003389Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:36.212356881Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:36.288392097Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:36.367094757Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:36.442669432Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:36.518818312Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:36.604888777Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:36.680990969Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:36.756445773Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:36.841989168Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:36.917068197Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:36.995328651Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:37.085879991Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:37.1620698Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:37.237260381Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:37.313338383Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:37.389005026Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:37.464833301Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:37.541048422Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:37.621320291Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:37.696734392Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:37.772534027Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:37.857454034Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:37.933550499Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:38.009297526Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:38.095680023Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:38.173967167Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:38.249689235Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:38.333597504Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:38.409193301Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:38.484946345Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:38.561227739Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:38.636621872Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:38.722425684Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:38.798397767Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:38.874491514Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:38.950410157Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:39.026055522Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:39.10189183Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:39.177694955Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:39.254409787Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:39.330078993Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:39.40534164Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:39.480583072Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:39.555965846Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:39.631373101Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:39.706428261Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:39.788114014Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:39.863760052Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:39.939479081Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:40.015851259Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:40.091412914Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:40.167478342Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:40.242862142Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:40.322725376Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:40.399250259Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:40.474902121Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:40.550662815Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:40.628230412Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:40.704143298Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:40.780099383Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:40.86384711Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:40.939444989Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:41.014840469Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:41.100868155Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:41.177488526Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:41.261920475Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:41.345975467Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:41.425164081Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:41.50091444Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:41.588891429Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:41.664539036Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:41.74020866Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:41.817273828Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:41.892438654Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:41.97264208Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:42.048041113Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:42.124337838Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:42.200257797Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:42.277083768Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:42.3612914Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:42.436489986Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:42.516590598Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:42.602774028Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:42.678190245Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:42.75502012Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:42.840688449Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:42.917099478Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:42.999287663Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:43.089381828Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:43.165317212Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:43.240875094Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:43.318384966Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:43.393530402Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:43.469048668Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:43.544601014Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:43.623535615Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:43.700982736Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:43.782356814Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:43.857743081Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:43.933005796Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:44.008235456Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:44.084339064Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:44.160083953Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:44.235448717Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:44.310760137Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:44.386279684Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:44.461667583Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:44.5401499Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:44.616486691Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:44.693182841Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:44.770092493Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:44.845854247Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:44.924093045Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:45.011249241Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:45.087690416Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:45.163435595Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:45.242910484Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:45.319289388Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:45.394608105Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:45.469981702Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:45.545630529Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:45.621177501Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:45.696450138Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:45.774508842Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:45.85998335Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:45.935169044Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:46.01105563Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:46.097091897Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:46.172589462Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:46.248867632Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:46.33473238Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:46.412378991Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:46.491646618Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:46.5702738Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:46.64689616Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:46.726402122Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:46.871246528Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:46.947230587Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:47.022648505Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:47.109549089Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:47.186222041Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:47.262176917Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:47.346763784Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:47.422646116Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:47.500299544Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:47.58507985Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:47.661423172Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:47.736847938Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:47.813709434Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:47.889460759Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:47.965266835Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:48.041127312Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:48.119899743Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:48.195465758Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:48.271442266Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:48.356075822Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:48.432469001Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:48.509450785Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:48.596241515Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:48.672693765Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:48.748253476Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:48.82383581Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:48.899812159Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:48.975153982Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:49.054707563Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:49.132833182Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:49.208031807Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:49.283703742Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:49.359384061Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:49.436058743Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:49.513663597Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:49.59141101Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:49.666807875Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:49.742106115Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:49.817679075Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:49.893834943Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:49.969004417Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:50.044616544Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:50.123691792Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:50.199354288Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:50.275993036Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:50.351681324Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:50.427428395Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:50.50236219Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:50.577612656Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:50.6541355Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:50.730218602Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:50.806294472Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:50.882361222Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:50.958252549Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:51.033663079Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:51.11694538Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:51.19227911Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:51.267978887Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:51.352311392Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:51.42856179Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:51.512098554Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:51.598276042Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:51.673624557Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:51.755460145Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:51.839971305Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:51.916609381Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:51.992339046Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:52.074038955Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:52.149930412Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:52.225750637Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:52.30427773Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:52.38029501Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:52.455814596Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:52.531676261Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:52.615165347Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:52.690327431Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:52.765500651Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:52.854497231Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:52.930021681Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:53.005344533Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:53.092540674Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:53.16885981Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:53.245489376Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:53.330290617Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:53.408082546Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:53.483941012Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:53.560223604Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:53.635941686Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:53.712174166Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:53.787736121Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:53.863121981Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:53.939914107Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:54.016247227Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:54.111305861Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:54.186595178Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:54.264257541Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:54.341448066Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:54.419191292Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:54.499935592Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:54.576434824Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:54.652181515Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:54.728275853Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:54.803491219Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:54.880776399Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:54.956223923Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:55.03213119Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:55.110253616Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:55.185833941Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:55.261624761Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:55.337279389Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:55.414512155Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:55.490335135Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:55.566413313Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:55.641947239Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:55.717529131Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:55.793356239Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:55.86947973Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:55.944454202Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:56.021366361Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:56.110249634Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:56.187472896Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:56.264802078Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:56.349324827Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:56.425145152Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:56.501656161Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:56.586712284Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:56.666254288Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:56.741466615Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:56.822240774Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:56.897606764Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:56.973113971Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:57.049273783Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:57.124634494Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:57.201491551Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:57.277645316Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:57.360851592Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:57.437837448Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:57.513958253Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:57.600574113Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:57.676307495Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:57.753048425Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:57.836856202Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:57.912541936Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:57.98846927Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:58.064916313Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:58.145509066Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:58.221428976Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:58.297488502Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:58.373126494Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:58.449934208Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:58.525327784Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:58.613788885Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:58.689158334Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:58.766700989Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:58.843067297Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:58.91879156Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:58.994227537Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:59.070509238Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:59.147659288Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:59.223258656Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:59.300195555Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:59.375387597Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:59.450548728Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:59.526653278Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:59.602396486Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:59.679774407Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:59.755772142Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:59.835940834Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:59.911989224Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:13:59.988170638Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:00.063506265Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:00.138710052Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:00.214666092Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:00.289862423Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:00.368030613Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:00.446015988Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:00.521924796Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:00.597661381Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:00.673254895Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:00.748752441Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:00.831442082Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:00.908388517Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:00.984357709Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:01.060396086Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:01.136091616Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:01.211919625Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:01.28783173Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:01.366243216Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:01.445766601Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:01.521086068Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:01.605857749Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:01.681186977Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:01.756946763Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:01.841013583Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:01.916745593Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:01.995865747Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:02.081625617Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:02.157005149Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:02.23274004Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:02.308813009Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:02.384472348Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:02.459695945Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:02.537302604Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:02.618713213Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:02.6942954Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:02.771212174Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:02.856919628Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:02.932589783Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:03.008959071Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:03.095940248Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:03.171508964Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:03.247206224Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:03.331614677Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:03.407342369Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:03.48317278Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:03.56023573Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:03.640361898Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:03.715562296Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:03.793922392Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:14.011749592Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:14.087460974Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:14.16293978Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:14.238804538Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:14.314790414Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:14.39361167Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:14.469783754Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:14.545736159Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:14.621674452Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:14.698531397Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:14.774329498Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:14.850110224Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:14.928770553Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:15.004172784Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:15.07997911Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:15.155793308Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:15.231192532Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:15.306924363Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:15.384109915Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:15.459997521Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:15.535654376Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:15.61118784Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:15.686761175Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:15.762286094Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:15.846799295Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:15.923086739Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:16.00007786Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:16.086445741Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:16.162237125Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:16.237929372Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:16.315312845Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:16.393400314Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:16.468761235Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:16.544613258Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:16.620146115Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:16.712711889Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:16.78896567Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:16.866516726Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:16.942410605Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:17.018097029Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:17.105898953Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:17.182555389Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:17.258354837Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:17.342542377Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:17.418085282Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:17.494184825Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:17.579884615Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:17.658415763Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:17.734077452Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:17.810138275Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:17.885966587Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:17.96184117Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:18.037795402Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:18.117616114Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:18.195434466Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:18.270891453Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:18.35638542Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:18.432007782Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:18.508014142Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:18.593347214Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:18.669341958Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:18.745244862Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:18.820530202Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:18.896221651Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:18.972239883Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:19.0481577Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:19.124494396Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:19.200300566Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:19.280683836Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:19.369829468Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:19.448797033Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:19.524415075Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:19.60005987Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:19.675829528Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:19.751583858Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:19.827686763Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:19.902840743Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:19.978158243Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:20.06279068Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:20.138310356Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:20.213751408Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:20.290530055Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:20.36628445Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:20.442143132Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:20.517781944Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:20.594420143Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:20.670710984Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:20.745898373Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:20.83463588Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:20.90968727Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:20.985732288Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:21.062016218Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:21.137895093Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:21.213631249Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:21.289360013Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:21.367418367Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:21.443818744Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:21.519323701Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:21.60545946Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:21.681206496Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:21.756838845Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:21.841772465Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:21.921528508Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:21.996635963Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:22.081277137Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:22.156860687Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:22.232542092Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:22.309379812Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:22.385036193Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:22.462701558Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:22.538329587Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:22.618483165Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:22.694609944Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:22.770345813Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:22.856779301Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:22.933132927Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:23.013923526Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:23.099196635Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:23.174307068Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:23.249988442Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:23.334354611Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:23.410069488Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:23.485541807Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:23.56294871Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:23.638780707Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:23.716730104Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:23.792064375Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:23.86754111Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:23.943179956Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:24.019254288Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:24.099816379Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:24.175199195Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:24.250302108Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:24.325855931Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:24.401606778Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:24.480055309Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:24.55561054Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:24.633858016Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:24.709407904Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:24.78616073Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:24.861850745Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:24.938396628Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:25.013783668Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:25.089675571Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:25.168113127Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:25.243265609Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:25.318812841Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:25.394419818Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:25.471458595Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:25.546897092Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:25.622755811Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:25.702204595Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:25.777762739Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:25.860654548Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:25.936339028Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:26.012237939Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:26.098212104Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:26.175621058Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:26.263553998Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:26.347616588Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:26.422583599Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:26.498291408Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:26.584035174Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:26.659712743Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:26.735522407Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:26.812872Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:26.888725792Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:26.964660896Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:27.040612447Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:27.117171549Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:27.193002142Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:27.268947422Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:27.356322799Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:27.431818577Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:27.507518706Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:27.59363796Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:27.6695754Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:27.745105771Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:27.829538503Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:27.910575762Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:27.986331315Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:28.062906546Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:28.138577332Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:28.214334454Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:28.290405399Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:28.368093681Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:28.445182733Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:28.521403693Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:28.607503044Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:28.683684612Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:28.759164807Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:28.83487553Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:28.910814475Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:28.986935179Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:29.062807118Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:29.138426993Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:29.214764626Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:29.290507765Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:29.367881969Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:29.449310012Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:29.525089663Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:29.600643715Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:29.676188358Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:29.751831434Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:29.827466541Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:29.904014541Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:29.981005963Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:30.056765614Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:30.132731505Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:30.208196758Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:30.284076153Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:30.359749853Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:30.435660833Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:30.512687967Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:30.588284708Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:30.663387178Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:30.738462385Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:30.814534291Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:30.891692113Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:30.96681772Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:31.044464116Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:31.119815482Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:31.195497695Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:31.271175428Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:31.356551489Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:31.432334341Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:31.507453933Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:31.594136356Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:31.669835305Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:31.744814577Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:31.829303793Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:31.90543234Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:31.980498332Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:32.056122689Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:32.138041901Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:32.213371445Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:32.28877494Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:32.366423353Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:32.442273695Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:32.517273415Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:32.604032831Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:32.681574013Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:32.75714122Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:32.84091204Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:32.917785289Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:32.993277359Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:33.079217004Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:33.155212625Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:33.234642728Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:33.311050348Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:33.386699699Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:33.46264716Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:33.538408319Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:33.61779007Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:33.693632188Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:33.771750265Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:33.847809374Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:33.923066022Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:33.998362415Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:34.073742615Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:34.149416767Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:34.225029511Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:34.303851522Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:34.379064523Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:34.455982702Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:34.531848916Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:34.608302489Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:34.684036192Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:34.759260938Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:34.84007142Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:34.916606496Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:34.991841321Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:35.067505842Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:35.143776632Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:35.219749567Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:35.295550983Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:35.374184579Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:35.450166571Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:35.525307861Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:35.602379032Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:35.677915617Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:35.753506442Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:35.837916814Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:35.916292364Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:35.992256179Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:36.077586549Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:36.154106682Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:36.229689028Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:36.305927947Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:36.381525845Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:36.464540384Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:36.597206271Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:36.692107418Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:36.767280485Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:36.851802858Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:36.929912746Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:37.005246964Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:37.095172324Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:37.170857614Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:37.245973915Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:37.328705672Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:37.404363154Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:37.481228216Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:37.557479999Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:37.634615844Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:37.709762Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:37.784935036Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:37.864709078Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:37.940671455Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:38.016223562Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:38.102671561Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:38.183769885Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:38.261143202Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:38.345897416Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:38.422833614Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:38.498281657Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:38.58333571Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:38.658953418Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:38.738107334Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:38.814081264Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:38.890037722Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:38.96645661Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:39.041934446Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:39.119182388Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:39.194528641Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:39.270733867Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:39.35348697Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:39.429339717Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:39.504985585Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:39.580851548Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:39.656685736Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:39.733416431Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:39.809960888Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:39.885638308Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:39.961441103Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:40.03848703Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:40.114241122Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:40.189896239Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:40.267103477Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:40.342870018Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:40.418872205Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:40.494254971Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:40.570296871Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:40.646136243Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:40.721800575Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:40.799163461Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:40.87477525Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:40.950518847Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:41.025829677Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:41.110072248Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:41.185538599Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:41.260802454Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:41.351511719Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:41.427917873Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:41.503407904Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:41.589418884Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:41.665186929Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:41.740844415Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:41.821634391Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:41.898824351Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:41.974556204Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:42.05046313Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:42.126314151Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:42.202039254Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:42.277743908Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:42.361592721Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:42.439397335Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:42.514931814Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:42.60179108Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:42.677640725Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:42.753048645Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:42.836861683Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:42.912172898Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:42.99018612Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:43.06694037Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:43.143851517Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:43.218862959Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:43.294238623Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:43.369764911Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:43.445417823Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:43.522039114Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:43.608696333Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:43.687416432Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:43.764850744Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:43.846278641Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:43.921463074Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:43.997508368Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:44.073990589Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:44.149305838Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:44.22466592Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:44.300101841Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:44.375670209Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:44.451378609Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:44.526607523Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:44.602038613Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:44.677563941Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:44.752773431Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:44.830813502Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:44.917037412Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:44.992300342Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:45.068810883Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:45.147685863Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:45.223285849Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:45.300365732Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:45.375680503Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:45.450688554Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:45.526399355Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:45.601865293Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:45.682351627Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:45.758397306Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:45.842410058Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:45.918737304Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:45.994134251Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:46.078125339Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:46.156137636Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:46.232934865Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:46.309048769Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:46.384662387Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:46.461301505Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:46.536921555Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:46.617461842Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:46.696276599Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:46.775654458Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:46.869695267Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:46.945407252Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:47.020683912Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:47.107517038Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:47.183740799Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:47.260539661Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:47.34775461Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:47.423317029Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:47.500278707Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:47.585577887Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:47.661648112Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:47.737518594Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:47.814296144Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:47.893726132Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:47.96967863Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:48.045562008Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:48.121175276Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:48.196729504Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:48.272500179Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:48.357623265Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:48.434697231Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:48.510302787Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:48.595819087Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:48.671917537Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:48.747066679Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:48.822237452Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:48.897624609Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:48.975254989Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:49.050813985Z", "value": 1007.7},
{"timestamp": "2024-03-21T18:14:49.128162511Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:49.203766852Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:49.279184313Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:49.355587563Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:49.430788225Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:49.509193227Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:49.585947771Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:49.661897806Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:49.737407971Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:49.814285427Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:49.890452869Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:49.965963898Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:50.042795659Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:50.122228849Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:50.198042278Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:50.273176637Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:50.34891493Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:50.424833478Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:50.50079353Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:50.57735054Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:50.652997409Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:50.728929718Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:50.805205704Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:50.881026045Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:50.956578483Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:51.034377184Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:51.115460833Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:51.190674137Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:51.266749453Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:51.350750146Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:51.437595821Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:51.514041184Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:51.602169573Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:51.677746075Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:51.752873011Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:51.837465574Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:51.913614842Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:51.989172081Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:52.06688816Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:52.143771154Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:52.219455145Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:52.295386495Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:52.373808043Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:52.449801664Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:52.525268984Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:52.610938632Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:52.689872306Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:52.765505833Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:52.849970589Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:52.925483957Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:53.003421155Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:53.088702997Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:53.165101066Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:53.250031006Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:53.333997333Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:53.409592013Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:53.484786694Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:53.561201051Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:53.63707045Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:53.713622343Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:53.79048713Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:53.865677171Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:53.941096172Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:54.016340198Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:54.092198621Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:54.168703731Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:54.244112396Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:54.321824541Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:54.397697557Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:54.473535277Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:54.549884931Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:54.625435804Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:54.702400175Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:54.779498274Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:54.861760417Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:54.937574937Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:55.015059211Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:55.091172227Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:55.167031323Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:55.243020211Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:55.319052843Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:55.397680697Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:55.473196979Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:55.548917645Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:55.624663142Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:55.700660254Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:55.777313619Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:55.86100251Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:55.942502288Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:56.018265098Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:56.10471257Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:56.180245941Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:56.255940591Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:56.343102589Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:56.418650519Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:56.500489146Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:56.585320752Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:56.660870667Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:56.736660709Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:56.813137532Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:56.888206776Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:56.965010062Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:57.041410662Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:57.117332992Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:57.192686717Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:57.268416183Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:57.352503794Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:57.428046829Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:57.505137795Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:57.591602228Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:57.667668014Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:57.743842567Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:57.827591075Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:57.902748512Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:57.97874409Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:58.055413585Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:58.132468584Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:58.209420927Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:58.286511285Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:58.366339617Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:58.441809822Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:58.517575577Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:58.604065868Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:58.684253878Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:58.7595149Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:58.835474734Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:58.910595788Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:58.986857158Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:59.062597346Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:59.138474014Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:59.214538841Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:59.291922799Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:59.367089262Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:59.442672939Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:59.518661287Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:59.594824898Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:59.67150985Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:59.750448299Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:59.826357478Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:59.903742396Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:14:59.978726716Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:00.053913659Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:00.129254906Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:00.205694196Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:00.286742077Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:00.362098748Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:00.437279067Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:00.516607467Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:00.592579527Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:00.669595456Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:00.746183322Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:00.833492363Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:00.911729374Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:00.987486396Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:01.06784916Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:01.1544463Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:01.229663292Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:01.305286971Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:01.399882065Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:01.477176713Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:01.553132998Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:01.628277799Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:01.705776286Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:01.788161763Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:01.869184269Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:01.945004714Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:02.020700393Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:02.107928572Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:02.185150677Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:02.260463478Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:02.346287822Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:02.422441772Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:02.498628809Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:02.586089851Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:02.661634971Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:02.73722953Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:02.813760822Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:02.889353494Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:02.970129217Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:03.046251679Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:03.121518785Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:03.196973346Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:03.272117028Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:03.35663789Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:03.433287582Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:03.51693984Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:03.60461813Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:03.680601457Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:03.756380593Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:03.835079429Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:03.910517926Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:03.986717636Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:04.070457222Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:04.146383494Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:04.224404286Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:04.302268246Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:04.377830423Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:04.45316761Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:04.533502377Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:04.611111586Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:04.688897083Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:04.770147847Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:04.845774504Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:04.921973446Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:05.013966025Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:05.10164611Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:05.180173236Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:05.257609551Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:05.334730475Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:05.414384638Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:05.511133008Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:05.587101872Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:05.664497132Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:05.743684544Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:05.826590214Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:05.90166097Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:05.978623079Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:06.057175998Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:06.132289699Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:06.207731174Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:06.285655488Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:06.36508738Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:06.44089743Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:06.516546649Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:06.608268127Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:06.684784702Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:06.761255997Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:06.847919702Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:06.925132787Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:07.005551235Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:07.093955159Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:07.169285467Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:07.244721055Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:07.328530532Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:07.407575067Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:07.484603385Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:07.560256828Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:07.635865344Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:07.7112753Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:07.786570952Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:07.864675011Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:07.943761081Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:08.019684219Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:08.105958136Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:08.181552572Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:08.257386816Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:08.34194685Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:08.417448263Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:08.493762537Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:08.578423403Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:08.654284814Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:08.730244465Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:08.805969365Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:08.881462714Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:08.957320253Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:09.034142365Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:09.109427524Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:09.194045191Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:09.269921419Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:09.350273695Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:09.427387134Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:09.502537349Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:09.579350086Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:09.654495308Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:09.729779571Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:09.80523196Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:09.880511583Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:09.956492546Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:10.03476691Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:10.111839358Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:10.187572644Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:10.263288905Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:10.338543889Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:10.416416078Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:10.494229804Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:10.573485988Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:10.650395013Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:10.72574014Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:10.801195539Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:10.91132236Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:10.986808286Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:11.065047931Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:11.140383971Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:11.21644724Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:11.291909263Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:11.369053936Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:11.444339224Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:11.521982519Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:11.608954579Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:11.687051889Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:11.76352386Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:11.847809819Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:11.92320493Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:11.998638154Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:12.082794802Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:12.158525913Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:12.234667774Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:12.310843684Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:12.38610606Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:12.46218053Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:12.633394455Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:12.708813151Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:12.784296263Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:12.86598364Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:12.941199041Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:13.016685673Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:13.101704367Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:13.178477267Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:13.254876472Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:13.339856478Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:13.41829734Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:13.493707941Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:13.577919245Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:13.653171447Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:13.728469505Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:13.803751338Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:13.879839249Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:13.956615669Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:14.031962494Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:14.107214441Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:14.182435507Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:14.257758589Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:14.333650725Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:14.40996094Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:14.489235752Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:14.565920269Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:14.641791573Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:14.717730973Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:14.79285236Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:14.869184462Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:14.946098547Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:15.023700565Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:15.101778741Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:15.177664254Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:15.253381288Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:15.328677395Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:15.405711768Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:15.481513953Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:15.571850613Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:15.647127424Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:15.722513066Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:15.797983893Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:15.873340224Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:15.948539947Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:16.023697111Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:16.118181308Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:16.193781831Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:16.269270802Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:16.353980764Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:16.429155944Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:16.506180622Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:16.591521109Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:16.669542231Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:16.745042594Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:16.828327184Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:16.904342777Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:16.979791845Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:17.055770767Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:17.131344282Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:17.207699395Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:17.282659249Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:17.362564493Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:17.43783545Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:17.513362981Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:17.59957009Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:17.675148854Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:17.751843741Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:17.834710094Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:17.910079035Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:17.985312392Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:18.061366322Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:18.136873407Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:18.212370603Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:18.294935582Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:18.372833602Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:18.448114416Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:18.523830748Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:18.610472416Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:18.688401156Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:18.76466315Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:18.840984983Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:18.917131938Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:18.992493519Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:19.067852349Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:19.143685929Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:19.219164695Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:19.294495109Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:19.375422847Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:19.45268727Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:19.528424882Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:19.607795698Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:19.686643571Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:19.761852866Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:19.838319756Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:19.916554959Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:19.991911389Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:20.067276908Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:20.142580955Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:20.218066089Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:20.293514008Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:20.371433885Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:20.450275935Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:20.525933613Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:20.601226876Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:20.676486603Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:20.754593616Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:20.837606083Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:20.923689547Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:21.009904211Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:21.097937524Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:21.182308547Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:21.257626579Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:21.34159962Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:21.416927155Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:21.493421055Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:21.580574724Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:21.65579378Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:21.731441186Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:21.80691717Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:21.882759007Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:21.958153295Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:22.03749464Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:22.119476489Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:22.196330676Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:22.271668612Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:22.35618226Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:22.431624452Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:22.506791797Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:22.595660085Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:22.670703878Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:22.745871415Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:22.829344554Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:22.904623195Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:22.980119723Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:23.056139097Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:23.133473027Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:23.209983728Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:23.285396737Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:23.364401637Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:23.439793622Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:23.516674338Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:23.603942536Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:23.681235891Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:23.757106498Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:23.836550724Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:23.915689608Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:23.991995414Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:24.07571217Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:24.151935928Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:24.230422271Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:24.305750513Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:24.381167939Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:24.456460885Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:24.531831591Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:24.607217721Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:24.682786986Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:24.75870969Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:24.834119948Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:24.909524254Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:24.985019759Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:25.060715328Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:25.148418311Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:25.23646766Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:25.312423997Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:25.390256231Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:25.465997016Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:25.544576607Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:25.620004114Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:25.695284773Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:25.772304402Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:25.995111605Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:26.079460489Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:26.154614813Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:26.230479407Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:26.306493824Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:26.397801147Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:26.473264718Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:26.648756412Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:26.737613824Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:26.817426499Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:26.892834199Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:26.968139466Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:27.04908833Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:27.125460635Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:27.284524006Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:27.390673997Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:27.467267677Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:27.544215595Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:27.619964062Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:27.695487282Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:27.772425185Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:27.858699982Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:27.934067618Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:28.042415842Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:28.118335221Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:28.197674364Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:28.272821938Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:28.371758259Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:28.524818613Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:28.63859277Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:28.721063934Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:28.797215568Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:28.872700549Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:28.94862524Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:29.024358412Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:29.137049086Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:29.213364016Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:29.291160541Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:29.388986756Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:29.464565209Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:29.542639269Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:29.618097531Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:29.708293116Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:29.822924423Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:29.900163734Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:29.975699787Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:30.051733119Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:30.128299954Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:30.204355238Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:30.283782414Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:30.36105603Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:30.437690352Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:30.528530384Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:30.649608006Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:30.729373069Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:30.805313633Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:30.899689237Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:30.974950988Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:31.069445856Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:31.144948215Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:31.22146129Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:31.297173216Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:31.375509453Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:31.454802679Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:31.532849284Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:31.63040667Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:31.705937029Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:31.781785594Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:31.917679453Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:32.161349863Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:32.608729417Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:32.686418585Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:32.788553491Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:32.966051589Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:33.077488416Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:33.15583755Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:33.257736619Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:33.342929249Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:33.420679378Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:33.496237258Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:33.674866938Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:33.954030092Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:34.046558185Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:34.12287264Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:34.406536004Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:34.488723974Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:34.565961849Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:34.675695483Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:34.765406083Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:34.843569619Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:34.922223233Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:35.00584931Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:35.084330254Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:35.160080359Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:35.235625408Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:35.312038487Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:35.388002192Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:35.46553197Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:35.541020828Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:35.643422105Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:35.718809395Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:35.796029191Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:35.871254914Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:35.947086491Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:36.044739177Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:36.140721852Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:36.216143479Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:36.292085904Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:36.371197439Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:36.446574682Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:36.52172415Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:36.621874619Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:36.706165303Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:36.795517506Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:36.870708606Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:36.946237945Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:37.021489076Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:37.108792519Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:37.195670619Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:37.278780029Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:37.361975773Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:37.440031088Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:37.516716296Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:37.614787093Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:37.692586537Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:37.809330646Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:37.893421716Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:37.993783545Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:38.097510548Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:38.193367051Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:38.29348757Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:38.372763201Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:38.459604343Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:38.536816365Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:38.616750362Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:38.69234287Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:38.767707187Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:38.843143311Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:38.918509292Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:39.014808416Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:39.090567005Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:39.169099215Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:39.245715848Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:39.410138836Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:39.489736771Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:39.583549377Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:39.668205855Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:39.743752924Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:39.819741207Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:39.895170612Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:39.970714065Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:40.149757229Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:40.225984424Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:40.36753386Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:40.472811196Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:40.566479067Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:40.643266677Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:40.718586963Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:40.794269328Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:40.869470767Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:41.056532016Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:41.133008171Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:41.208314218Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:41.284965252Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:41.363671384Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:41.438951479Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:41.515108532Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:41.60707449Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:41.68510136Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:41.760440815Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:41.847371814Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:41.936465207Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:42.016302534Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:42.108378381Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:42.185589063Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:42.261254022Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:42.345561223Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:42.421715428Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:42.497376483Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:42.582718304Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:42.657990848Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:42.736462806Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:42.814752043Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:42.890018636Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:42.966806054Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:43.073142973Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:43.38199719Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:43.55502726Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:43.640527034Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:43.718329202Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:43.83454948Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:44.011943983Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:44.167589473Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:44.249833771Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:44.330438586Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:44.417800275Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:44.516222054Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:44.595841177Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:44.67603057Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:44.761958951Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:44.857818755Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:44.933845794Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:45.016130156Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:45.116362362Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:45.198527238Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:45.275403714Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:45.350729285Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:45.42626775Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:45.503500674Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:45.581750714Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:45.65768841Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:45.736528528Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:45.826129282Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:45.904456634Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:46.014560007Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:46.104334138Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:46.211972144Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:46.290930311Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:46.372384661Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:46.450118416Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:46.529289062Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:46.612860397Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:46.689470571Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:46.791808883Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:46.8701051Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:46.94692385Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:47.032338315Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:47.124326935Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:47.200849399Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:47.29062945Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:47.3664243Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:47.442059855Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:47.518828013Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:47.594559888Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:47.672568426Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:47.748000109Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:47.831867348Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:47.907737174Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:47.98351308Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:48.059692058Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:48.139519631Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:48.21528261Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:48.294951336Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:48.3811882Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:48.45653534Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:48.531542321Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:48.607876306Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:48.692696727Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:48.783854086Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:48.859610441Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:48.963286415Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:49.038778195Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:49.127711275Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:49.204248716Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:49.279579921Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:49.356973327Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:49.43255858Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:49.508051512Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:49.583931163Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:49.65941136Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:49.734714277Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:49.810252554Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:49.885974925Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:49.961330002Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:50.037378197Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:50.14672481Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:50.287135576Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:50.366625008Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:50.442428788Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:50.519283989Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:50.595416952Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:50.674917808Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:50.750198742Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:50.834056352Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:50.909977988Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:50.985502857Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:51.061408941Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:51.137057843Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:51.224838704Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:51.302554447Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:51.389230992Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:51.464933429Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:51.540873338Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:51.616419168Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:51.692384932Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:51.771972573Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:51.856844803Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:51.933096647Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:52.008348046Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:52.096291788Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:52.171747762Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:52.248206006Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:52.334504857Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:52.411632507Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:52.488978011Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:52.58017451Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:52.659324553Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:52.736784233Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:52.82787558Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:52.90621513Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:52.994577462Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:53.080235516Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:53.155889091Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:53.231723721Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:53.308663308Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:53.384848497Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:53.462935248Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:53.539902515Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:53.622588099Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:53.742623384Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:53.819903385Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:53.924440321Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:54.000502919Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:54.08626219Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:54.1719181Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:54.257931418Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:54.358493296Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:54.437818092Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:54.513342068Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:54.749569069Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:55.006754529Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:55.125258685Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:55.224377849Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:55.299961729Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:55.375650282Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:55.4507613Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:55.526172381Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:55.605177915Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:55.688476202Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:55.764088083Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:55.851974003Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:55.932159725Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:56.008710867Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:56.098715309Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:56.176582671Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:56.320631321Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:56.397440766Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:56.474767842Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:56.557754963Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:56.648146477Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:56.734629458Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:56.849195581Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:56.925423204Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:57.030553485Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:57.170024776Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:57.25924311Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:57.344913999Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:57.432861265Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:57.513311083Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:57.600640815Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:57.676301177Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:57.799417129Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:57.87455986Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:57.950540893Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:58.403837279Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:58.480152071Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:58.557637196Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:58.644413523Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:58.71972035Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:58.796956228Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:58.872427407Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:59.002645257Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:59.344724407Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:59.44649339Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:59.597881317Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:59.700782136Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:15:59.974363171Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:00.191424359Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:00.270617384Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:00.41702536Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:00.502492509Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:00.683675573Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:00.767866853Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:00.85450971Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:00.979374396Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:01.064998472Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:01.14160037Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:01.217191839Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:01.29334001Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:01.36938735Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:01.504316388Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:01.842024935Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:02.332325506Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:02.454911034Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:02.530430824Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:02.680261512Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:02.871526787Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:03.184122587Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:03.265730646Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:03.359945097Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:03.4391003Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:03.519199693Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:03.606183831Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:03.686864597Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:03.916853174Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:04.081933288Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:04.159905999Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:04.241838218Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:04.321104238Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:04.40022741Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:04.480377011Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:04.559188856Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:05.42430268Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:05.625336986Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:05.77403101Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:05.930936784Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:06.299698368Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:07.421222917Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:07.602420585Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:07.693876072Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:07.857533252Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:07.945556462Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:08.024178294Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:08.110530726Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:08.239494225Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:08.322846666Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:08.402210577Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:09.033244303Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:09.116605898Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:09.216519664Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:09.294285052Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:09.369976751Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:09.477454718Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:10.054765195Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:10.419975509Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:10.509936315Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:10.696748947Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:10.797193337Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:11.043398327Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:11.165436219Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:11.242204715Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:11.36175823Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:11.476925071Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:11.552735651Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:11.632457642Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:11.709984729Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:11.785848844Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:11.863866713Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:12.099958458Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:12.178107623Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:12.253757499Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:12.337513239Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:12.413199852Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:12.488708897Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:12.591748737Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:12.678837682Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:12.758757081Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:12.8442812Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:12.92206963Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:12.99790005Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:13.102553934Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:13.189254945Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:13.275957844Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:13.361472171Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:13.449396731Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:13.525881806Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:13.610534695Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:13.711790381Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:13.831436923Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:13.960324491Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:14.038132826Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:14.113550737Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:14.189063688Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:14.265536156Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:14.345592228Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:14.421308666Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:14.6525788Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:14.747021292Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:14.844901149Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:14.985294155Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:15.097325778Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:15.213956075Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:15.290443071Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:15.375909496Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:15.451578575Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:15.526939239Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:15.60233011Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:15.684492993Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:15.760404824Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:15.844700212Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:15.923133186Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:15.998584698Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:16.083087222Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:16.190447052Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:16.266008548Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:16.351189951Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:16.435647355Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:16.513197901Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:16.600576449Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:16.688622098Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:16.764098379Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:16.849377829Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:16.924806621Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:17.004375785Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:17.090266658Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:17.166002042Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:17.241204212Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:17.324945587Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:17.400402412Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:17.475767653Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:17.552036668Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:17.627560629Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:17.702845134Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:17.781112479Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:17.866524281Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:17.948713565Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:18.033806905Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:18.118673718Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:18.194318735Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:18.270383143Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:18.354742245Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:18.431739898Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:18.50914555Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:18.594789641Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:18.672002461Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:18.747407063Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:18.825776552Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:18.90354553Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:18.979710194Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:19.05581489Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:19.132816384Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:19.208519001Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:19.284443474Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:19.371743848Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:19.518804233Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:19.604891971Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:19.696064301Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:19.885362125Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:19.962373411Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:20.133140477Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:20.228513307Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:20.321171874Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:20.397790394Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:20.473754195Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:20.549565901Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:20.628699613Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:20.707568142Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:20.782890953Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:20.861433595Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:20.936898518Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:21.016476581Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:21.102337409Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:21.182482799Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:21.262614556Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:21.351443568Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:21.42652446Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:21.502413703Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:21.588513315Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:21.664298973Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:21.747544834Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:21.833062591Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:21.908399483Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:21.985284626Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:22.061922763Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:22.151638525Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:22.235614271Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:22.333058458Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:22.408579702Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:22.4900216Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:22.57518144Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:22.652499606Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:22.728346098Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:22.808756479Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:22.88798264Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:22.970253176Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:23.089066131Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:23.167339751Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:23.278023099Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:23.359650629Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:23.435657537Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:23.513983445Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:23.600957392Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:23.676435661Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:23.751601227Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:23.832270137Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:23.907873589Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:23.984071728Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:24.061039113Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:24.142848756Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:24.220151533Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:24.295485675Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:24.370831305Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:24.456059946Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:24.531856294Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:24.608352481Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:24.683726623Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:24.759099197Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:24.834775035Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:24.910582679Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:24.986115861Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:25.061954514Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:25.140792903Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:25.216101318Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:25.291603364Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:25.368566558Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:25.444538843Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:25.528582816Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:25.604332158Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:25.682219061Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:25.757594932Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:25.843885874Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:25.92023579Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:25.995756012Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:26.081006446Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:26.159227173Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:26.234543205Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:26.310895298Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:26.386816288Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:26.46254627Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:26.538039453Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:26.615151096Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:26.691815187Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:26.767730449Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:26.852418773Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:26.928253363Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:27.003845874Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:27.094425157Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:27.172225022Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:27.25373662Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:27.340742889Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:27.416029418Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:27.492636742Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:27.578118665Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:27.653930471Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:27.72934884Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:27.805374918Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:27.880539367Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:27.956165862Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:28.031766726Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:28.114415953Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:28.191206478Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:28.277406639Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:28.381243675Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:28.460662416Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:28.5363244Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:28.616134596Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:28.691784484Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:28.768661569Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:28.844219457Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:28.920896606Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:28.997825146Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:29.073322939Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:29.148872828Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:29.229167023Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:29.304535601Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:29.382265132Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:29.461889889Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:29.539864794Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:29.615784474Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:29.691440731Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:29.768641399Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:29.844081593Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:29.920579063Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:29.998786416Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:30.075584078Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:30.151179184Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:30.226581746Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:30.302317875Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:30.378917714Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:30.454719859Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:30.532010095Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:30.60715413Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:30.687474214Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:30.763167047Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:30.849476138Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:30.929062207Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:31.00968149Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:31.105433977Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:31.1810039Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:31.257291228Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:31.342077827Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:31.417987301Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:31.49461722Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:31.579501611Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:31.656344746Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:31.732145387Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:31.809119178Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:31.884290573Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:31.959525233Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:32.035890161Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:32.115659816Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:32.190937868Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:32.266943821Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:32.3523373Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:32.427844791Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:32.50355465Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:32.589194975Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:32.665178849Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:32.743980699Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:32.828331076Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:32.903663976Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:33.006272156Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:33.159764284Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:33.234918177Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:33.311996545Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:33.388392194Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:33.464740772Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:33.541373636Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:33.617182407Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:33.692914506Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:33.786129851Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:33.861331104Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:33.94015289Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:34.017103578Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:34.093169373Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:34.17473848Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:34.261641075Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:34.33701676Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:34.412512189Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:34.491322744Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:34.567376603Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:34.644769594Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:34.720648989Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:34.797277375Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:34.872781795Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:34.948931142Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:35.028243936Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:35.103764069Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:35.181356548Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:35.257942087Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:35.334295401Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:35.409617967Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:35.485567699Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:35.565042861Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:35.640868849Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:35.716424247Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:35.792362651Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:35.869503163Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:35.944876705Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:36.02061639Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:36.108178505Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:36.183340656Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:36.259180981Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:36.344106111Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:36.495624778Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:36.419654213Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:36.582412079Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:36.659740976Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:36.735783189Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:36.812921718Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:36.888139485Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:36.964198817Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:37.039602984Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:37.121684219Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:37.197008482Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:37.272827656Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:37.357278229Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:37.433041819Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:37.508697697Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:37.595851046Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:37.674946339Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:37.750265866Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:37.834672663Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:37.910304093Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:37.986025091Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:38.063042438Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:38.138829101Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:38.219970852Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:38.295522411Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:38.370560884Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:38.445815388Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:38.521395747Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:38.613438843Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:38.689662656Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:38.771824084Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:38.847077244Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:38.922837667Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:38.998611529Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:39.074540176Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:39.151076053Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:39.226513309Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:39.302830435Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:39.379476648Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:39.454714833Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:39.530562648Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:39.606317535Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:39.682137446Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:39.757905197Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:39.834467922Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:39.909773787Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:39.985581474Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:40.061448521Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:40.137185841Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:40.213746199Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:40.289676703Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:40.366576547Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:40.442360779Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:40.518096499Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:40.59362182Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:40.669253412Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:40.744732909Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:40.827732128Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:40.904637125Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:40.980405293Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:41.056925171Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:41.133173722Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:41.208905251Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:41.285095946Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:41.363486796Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:41.44227694Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:41.518149332Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:41.605416572Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:41.681151269Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:41.75660043Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:41.841946011Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:41.917422053Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:41.999671195Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:42.084115564Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:42.159768053Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:42.235489407Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:42.312084902Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:42.387800975Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:42.46434383Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:42.543249335Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:42.618691361Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:42.694295595Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:42.772701036Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:42.857104989Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:42.933300965Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:43.009659213Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:43.098742801Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:43.182695748Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:43.261871396Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:43.346399254Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:43.425193815Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:43.50064237Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:43.585991249Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:43.665345425Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:43.741293722Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:43.816724357Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:43.892629871Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:43.968760664Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:44.044083139Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:44.119300463Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:44.197578451Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:44.274170267Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:44.349503047Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:44.425023058Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:44.500458206Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:44.575910761Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:44.651374421Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:44.735563496Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:44.816165413Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:44.891611856Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:44.967808186Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:45.043329989Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:45.11850037Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:45.19411875Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:45.273894174Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:45.349787465Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:45.425446485Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:45.50067373Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:45.57617083Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:45.651591226Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:45.727311045Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:45.803702351Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:45.879126107Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:45.954701543Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:46.033911337Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:46.113839113Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:46.190751442Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:46.266562878Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:46.353385771Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:46.42880268Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:46.508328729Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:46.596200291Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:46.671872496Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:46.747270621Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:46.831522033Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:46.907353085Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:46.983630151Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:47.059984722Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:47.135780991Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:47.212159466Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:47.29090475Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:47.382107311Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:47.461860881Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:47.540801813Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:47.622268914Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:47.712524694Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:47.789086528Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:47.864801421Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:47.941659127Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:48.01789517Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:48.105070832Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:48.182530136Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:48.258375269Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:48.342848122Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:48.418809863Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:48.497015374Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:48.582955615Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:48.658504173Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:48.737265714Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:48.81349747Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:48.893285984Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:48.973381985Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:49.055410749Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:49.133150118Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:49.208470101Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:49.283911396Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:49.361277326Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:49.43767017Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:49.513440552Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:49.590591858Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:49.667160254Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:49.743625194Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:49.818873401Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:49.894782599Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:49.97011967Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:50.04601498Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:50.123560686Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:50.199394876Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:50.275107243Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:50.350903481Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:50.426562696Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:50.502328439Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:50.57797863Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:50.655116337Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:50.730611168Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:50.806642446Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:50.881946046Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:50.957197262Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:51.037861583Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:51.113732382Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:51.189177999Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:51.264807358Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:51.349595029Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:51.427571038Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:51.502867471Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:51.588249379Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:51.664875696Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:51.741441085Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:51.823911994Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:51.899964201Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:51.975101626Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:52.051244648Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:52.126906265Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:52.203120583Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:52.28008002Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:52.361291605Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:52.437163653Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:52.512779029Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:52.599150792Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:52.675256343Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:52.751645445Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:52.837021563Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:52.912557452Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:52.988246428Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:53.073662738Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:53.149420322Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:53.225099411Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:53.301342083Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:53.380023915Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:53.455687708Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:53.531356429Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:53.613640972Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:53.689404541Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:53.764978382Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:53.840422015Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:53.916712654Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:53.993795195Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:54.069243341Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:54.145461918Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:54.222055405Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:54.298227293Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:54.373872046Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:54.450912316Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:54.526782541Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:54.602228127Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:54.678055216Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:54.753415587Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:54.831270478Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:54.907593918Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:54.985689481Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:55.061280955Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:55.137125933Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:55.213194142Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:55.289255919Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:55.366054687Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:55.441448177Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:55.520435163Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:55.59633726Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:55.672690941Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:55.748441007Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:55.832793801Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:55.908375868Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:55.983916526Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:56.061682811Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:56.137862573Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:56.213918942Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:56.290105104Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:56.365441604Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:56.443474096Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:56.520663327Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:56.612186023Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:56.687475739Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:56.763498605Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:56.849130884Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:56.924832631Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:57.001222696Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:57.087208992Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:57.164501423Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:57.241387487Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:57.325213821Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:57.40074488Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:57.476136421Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:57.552927061Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:57.62955127Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:57.707232564Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:57.783512646Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:57.862718128Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:57.93821146Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:58.013892952Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:58.101057485Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:58.176914368Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:58.254864622Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:58.340784423Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:58.416265052Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:58.493570412Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:58.587519086Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:58.662675268Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:58.737945689Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:58.815753128Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:58.891368956Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:58.967393263Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:59.046597018Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:59.123338508Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:59.200464317Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:59.277332015Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:59.352772612Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:59.42811305Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:59.504197262Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:59.580624544Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:59.655788502Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:59.730766221Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:59.808151965Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:59.884395537Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:16:59.960929027Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:00.037091927Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:00.112670445Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:00.188206114Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:00.26403836Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:00.340644234Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:00.416449376Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:00.493654385Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:00.570201188Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:00.646871607Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:00.72279518Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:00.798395585Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:00.885159545Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:00.960807247Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:01.036732964Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:01.11449906Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:01.189842059Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:01.265718305Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:01.351461052Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:01.428127568Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:01.503368551Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:01.592061658Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:01.667700048Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:01.743472678Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:01.827201383Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:01.90234675Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:01.981756747Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:02.060310169Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:02.135955344Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:02.211576615Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:02.287232958Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:02.362914293Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:02.438652843Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:02.517248058Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:02.604318003Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:02.681020519Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:02.756912733Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:02.841309149Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:02.91652962Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:03.000077686Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:03.089332714Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:03.164871009Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:03.240552025Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:03.324334331Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:03.400051538Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:03.476130664Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:03.552099519Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:03.628869523Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:03.704345323Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:03.779979747Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:03.855273787Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:03.930824787Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:04.007400296Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:04.082883713Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:04.160745203Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:04.236488075Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:04.311988643Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:04.387827099Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:04.463500659Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:04.539785193Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:04.615635873Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:04.693204884Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:04.769812778Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:04.845705185Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:04.921419769Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:04.997268113Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:05.073100969Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:05.149830399Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:05.22695778Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:05.303438954Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:05.382072187Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:05.457779892Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:05.535619943Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:05.611381375Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:05.687700982Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:05.765534857Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:05.849835467Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:05.925320516Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:06.004017269Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:06.088884662Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:06.166207915Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:06.241162759Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:06.328672769Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:06.404412442Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:06.480130547Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:06.556573323Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:06.632227684Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:06.708206172Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:06.783648438Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:06.866673116Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:06.942274582Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:07.018397102Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:07.104647021Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:07.191595401Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:07.267372419Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:07.352481732Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:07.431059254Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:07.506508689Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:07.592914703Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:07.672718142Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:07.751114257Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:07.845265595Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:07.921008532Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:07.998064811Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:08.083952587Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:08.160294948Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:08.235873118Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:08.313175413Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:08.389322318Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:08.465208424Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:08.542769566Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:08.618367001Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:08.693542965Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:08.768817424Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:08.845022986Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:08.920467205Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:08.995793632Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:09.073772566Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:09.149288241Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:09.224659885Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:09.300968615Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:09.376624386Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:09.455672245Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:09.53222043Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:09.608721703Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:09.685583583Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:09.761530649Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:09.837229557Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:09.91284408Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:09.988566859Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:10.066856128Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:10.142771931Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:10.218623991Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:10.294215571Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:10.370114862Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:10.446216105Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:10.522568867Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:10.598893246Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:10.674364026Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:10.749895062Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:10.834628059Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:10.910146935Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:10.985668467Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:11.062921356Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:11.140169924Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:11.215754433Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:11.291193982Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:11.36694137Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:11.447760873Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:11.523447654Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:11.607696396Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:11.683293737Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:11.758270951Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:11.844924552Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:11.920408389Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:11.998550907Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:12.084517981Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:12.160951257Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:12.23973195Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:12.32344703Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:12.399260819Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:12.474647153Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:12.551374091Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:12.626893225Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:12.704293122Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:12.77971664Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:12.860696975Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:12.936327724Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:13.012081801Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:13.09758427Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:13.17316702Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:13.248857738Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:13.334084623Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:13.409732813Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:13.485226347Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:13.561745895Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:13.637633636Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:13.714135136Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:13.789548766Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:13.867166071Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:13.951383743Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:14.026733182Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:14.102090333Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:14.177470492Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:14.253620506Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:14.329667799Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:14.406872274Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:14.482585584Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:14.558291918Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:14.633987469Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:14.709821387Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:14.786310567Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:14.864687039Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:14.942396824Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:15.017890551Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:15.094437492Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:15.176238051Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:15.253275071Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:15.329132381Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:15.4049879Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:15.485248943Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:15.560840911Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:15.636642989Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:15.712228525Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:15.788027531Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:15.865744549Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:15.941343364Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:16.018734495Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:16.10576765Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:16.181264162Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:16.256951938Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:16.340723629Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:16.416822924Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:16.493514377Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:16.581551657Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:16.657584232Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:16.733473863Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:16.810662819Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:16.889260571Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:16.96515897Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:17.041613144Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:17.125081413Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:17.201060932Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:17.27701674Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:17.358312022Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:17.434336694Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:17.511595122Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:17.597962071Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:17.675734002Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:17.751567986Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:17.836049148Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:17.911201662Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:17.987375837Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:18.070029356Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:18.146038124Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:18.22444807Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:18.299967816Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:18.375607401Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:18.452043752Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:18.527606953Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:18.611853268Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:18.687830996Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:18.769138887Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:18.845670822Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:18.921454503Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:18.99716548Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:19.07308388Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:19.149240969Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:19.225382569Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:19.304819521Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:19.380146692Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:19.45554567Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:19.531823686Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:19.608928452Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:19.684375942Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:19.759795368Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:19.837296133Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:19.913119879Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:19.989358087Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:20.069982429Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:20.146144542Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:20.222076159Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:20.29807504Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:20.37383805Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:20.449334533Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:20.525070087Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:20.60127236Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:20.67707889Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:20.752658572Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:20.840891983Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:20.929288337Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:21.008926794Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:21.094785683Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:21.172054834Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:21.247994804Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:21.332453025Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:21.409150433Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:21.484867204Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:21.56161162Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:21.637155079Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:21.713167817Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:21.788586189Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:21.864743694Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:21.943531274Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:22.019233708Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:22.107438929Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:22.182803925Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:22.258107705Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:22.342594759Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:22.41851985Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:22.501123356Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:22.586648231Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:22.662289322Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:22.737944526Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:22.821839389Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:22.898813053Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:22.975404638Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:23.054518937Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:23.130069374Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:23.206188641Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:23.281879365Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:23.360884097Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:23.436505157Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:23.512222729Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:23.600438862Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:23.677437359Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:23.753503922Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:23.829413077Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:23.906266902Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:23.982003066Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:24.058436861Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:24.138645654Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:24.213781564Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:24.289654913Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:24.365933988Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:24.441669448Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:24.517516877Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:24.596524425Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:24.673549578Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:24.748824432Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:24.82485106Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:25.024058247Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:25.099323661Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:25.176050128Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:25.251986997Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:25.329411094Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:25.40542425Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:25.481282783Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:25.557064164Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:25.632658378Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:25.710435658Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:25.786222415Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:25.862655026Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:25.938158808Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:26.014102077Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:26.100956839Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:26.177861098Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:26.253532816Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:26.336565668Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:26.413313287Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:26.489100333Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:26.576195543Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:26.65236614Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:26.728359457Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:26.804449958Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:26.886134973Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:26.966241144Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:27.042430717Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:27.118310275Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:27.193904938Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:27.271184524Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:27.35615494Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:27.432014178Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:27.510547778Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:27.597268717Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:27.672879348Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:27.74896937Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:27.833543274Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:27.908912914Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:27.98389689Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:28.061154941Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:28.136684516Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:28.212492011Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:28.287932115Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:28.369479948Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:28.444986932Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:28.520713371Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:28.611337053Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:28.687475395Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:28.763289738Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:28.840045647Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:28.915808886Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:28.991637596Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:29.067818211Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:29.144941735Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:29.220853902Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:29.296855093Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:29.372319262Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:29.447709542Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:29.523895725Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:29.600190419Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:29.677396887Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:29.75323235Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:29.829253605Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:29.906273866Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:29.982156465Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:30.057566042Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:30.133667585Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:30.21084903Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:30.286502191Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:30.36236671Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:30.438105951Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:30.513784135Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:30.589398896Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:30.67182964Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:30.747604464Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:30.833353952Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:30.908753385Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:30.984516081Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:31.061205783Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:31.136638721Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:31.213313352Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:31.289136976Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:31.364654938Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:31.440318723Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:31.516183659Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:31.60265129Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:31.678007332Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:31.754998634Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:31.839690877Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:31.91787136Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:31.993482825Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:32.07855142Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:32.154169318Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:32.230066895Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:32.306412823Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:32.38225728Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:32.457798474Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:32.533300052Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:32.613122868Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:32.688845277Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:32.764518599Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:32.851606677Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:32.926734336Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:33.002510185Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:33.090450774Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:33.166179616Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:33.241825547Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:33.325185378Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:33.404098277Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:33.480128462Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:33.556618806Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:33.632427648Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:33.70769998Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:33.783198902Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:33.858580769Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:33.935729032Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:34.01131893Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:34.087364412Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:34.166555487Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:34.241973258Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:34.318125524Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:34.394467517Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:34.473703423Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:34.55135623Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:34.62654725Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:34.702115645Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:34.780330177Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:34.856052428Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:34.931815863Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:35.010392955Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:35.086282086Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:35.162678351Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:35.238840602Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:35.317567838Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:35.393567529Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:35.469335476Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:35.545899933Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:35.621276393Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:35.696526614Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:35.772114657Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:35.855476859Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:35.930681767Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:36.006608722Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:36.093072612Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:36.169949806Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:36.245409658Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:36.329728018Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:36.405248798Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:36.481222121Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:36.560139502Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:36.637156055Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:36.712389828Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:36.79043457Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:36.866440181Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:36.942477569Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:37.018360332Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:37.105412222Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:37.214277372Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:37.290081192Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:37.370823977Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:37.446401078Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:37.522174178Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:37.607650552Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:37.683673956Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:37.761660971Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:37.845133029Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:37.920795666Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:37.996900573Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:38.082870098Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:38.165300816Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:38.241051549Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:38.326093908Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:38.401566082Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:38.477365679Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:38.55376745Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:38.630354885Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:38.711709381Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:38.787859153Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:38.863961533Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:38.939044396Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:39.015585911Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:39.091883812Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:39.169581485Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:39.247804789Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:39.326148988Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:39.40369031Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:39.47927234Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:39.554934274Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:39.630755535Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:39.706062654Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:39.781274509Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:39.859412213Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:39.934598852Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:40.011259216Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:40.086438047Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:40.163721898Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:40.23977308Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:40.315108135Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:40.393599439Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:40.469404093Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:40.545523306Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:40.624011826Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:40.700045504Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:40.776530445Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:40.85949057Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:40.93718354Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:41.01298685Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:41.098808985Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:41.17884851Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:41.254609069Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:41.338273545Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:41.413800185Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:41.490921061Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:41.576840764Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:41.652590347Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:41.728248826Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:41.804321768Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:41.881526739Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:41.958757887Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:42.040754047Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:42.116184496Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:42.191761407Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:42.268078766Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:42.352584009Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:42.42826748Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:42.505596964Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:42.593699575Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:42.670258085Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:42.746601427Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:42.838916252Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:42.917050437Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:42.992932917Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:43.07846267Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:43.157175735Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:43.237298973Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:43.319033919Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:43.394402096Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:43.474014871Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:43.55294656Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:43.628358321Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:43.704605024Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:43.780458Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:43.85599824Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:43.935906887Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:44.011887446Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:44.08708884Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:44.163977878Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:44.246831831Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:44.322565159Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:44.398106009Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:44.473582602Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:44.54952281Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:44.626397512Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:44.702125465Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:44.777896234Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:44.853463803Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:44.931067975Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:45.007498518Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:45.082818505Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:45.159771703Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:45.235270601Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:45.312117432Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:45.38737649Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:45.462385277Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:45.537783439Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:45.613268737Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:45.691898028Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:45.767439102Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:45.852851961Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:45.954290415Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:46.03279337Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:46.114308543Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:46.192920362Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:46.269339994Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:46.353242809Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:46.430189352Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:46.508350293Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:46.596174763Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:46.671787933Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:46.747848046Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:46.834943878Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:46.910423641Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:46.987615303Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:47.073138275Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:47.149062901Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:47.225232839Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:47.302388118Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:47.378632071Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:47.45526156Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:47.534318595Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:47.61397646Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:47.689582335Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:47.766261935Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:47.842329057Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:47.927525822Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:48.004234862Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:48.093957954Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:48.174372906Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:48.250102301Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:48.333726846Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:48.409417809Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:48.484916325Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:48.561880213Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:48.640652546Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:48.716404213Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:48.792599783Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:48.868477561Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:48.944844843Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:49.020661854Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:49.096466898Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:49.174842047Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:49.250499379Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:49.326393031Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:49.401851579Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:49.477974958Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:49.554397056Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:49.630524787Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:49.708003682Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:49.782950584Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:49.859762633Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:49.936603994Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:50.012082127Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:50.08827677Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:50.164545525Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:50.241376423Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:50.317753434Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:50.393079695Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:50.471727485Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:50.54685877Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:50.622260039Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:50.701448564Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:50.777024008Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:50.85908107Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:50.934794435Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:51.010319032Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:51.097174003Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:51.173631206Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:51.250711192Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:51.334844634Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:51.410421711Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:51.486597507Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:51.566896366Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:51.643382209Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:51.718879639Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:51.795870409Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:51.872045116Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:51.947742257Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:52.02295012Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:52.107819945Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:52.183797981Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:52.259842706Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:52.3459668Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:52.421698886Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:52.497441371Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:52.583733305Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:52.65964587Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:52.736451937Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:52.818250121Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:52.897175031Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:52.972815597Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:53.048385731Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:53.124243161Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:53.200293294Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:53.27693197Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:53.358238636Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:53.440485555Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:53.516226217Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:53.602283528Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:53.677981758Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:53.753274773Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:53.828495437Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:53.903720388Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:53.981699733Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:54.058838088Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:54.135195293Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:54.210321045Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:54.287088522Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:54.362243074Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:54.437837465Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:54.515377963Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:54.590843554Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:54.666719097Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:54.742429071Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:54.818733253Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:54.894240668Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:54.970063314Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:55.050750238Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:55.126947285Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:55.202604044Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:55.278004484Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:55.353738491Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:55.429907121Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:55.505443049Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:55.584245689Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:55.659875825Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:55.735581288Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:55.81288726Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:55.889140594Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:55.96439729Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:56.040344673Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:56.117207959Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:56.192701007Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:56.268303623Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:56.353125771Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:56.428720163Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:56.506426326Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:56.593839796Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:56.670684201Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:56.746133314Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:56.829406857Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:56.905093249Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:56.985248239Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:57.063220418Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:57.138636891Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:57.215478833Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:57.291391625Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:57.367473761Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:57.443295001Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:57.519368113Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:57.606844687Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:57.684029412Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:57.760808346Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:57.846210333Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:57.92258146Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:57.998037741Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:58.083683152Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:58.159725001Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:58.236477311Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:58.321794243Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:58.396929758Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:58.472655543Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:58.54828232Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:58.624217128Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:58.700203681Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:58.77680924Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:58.853611086Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:58.92982423Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:59.005845407Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:59.081682424Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:59.157850641Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:59.233733866Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:59.309648771Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:59.386348314Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:59.462058004Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:59.537796654Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:59.613286056Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:59.691004861Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:59.766794646Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:59.842747951Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:59.919540327Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:17:59.994899201Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:00.070414364Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:00.147354547Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:00.224053675Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:00.300861987Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:00.379454391Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:00.457752971Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:00.534827843Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:00.610158302Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:00.685961944Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:00.76529153Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:00.850722031Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:00.927972741Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:01.00827359Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:01.096454485Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:01.172997838Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:01.248645353Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:01.333000401Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:01.408777324Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:01.486370306Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:01.573533124Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:01.649120543Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:01.724673882Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:01.800101622Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:01.875629105Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:01.952082122Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:02.041538599Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:02.119941756Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:02.195348408Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:02.270663893Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:02.364242953Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:02.440205412Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:02.515881183Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:02.603227969Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:02.679737691Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:02.75728389Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:02.841690491Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:02.916959063Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:02.992015444Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:03.07777705Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:03.156021872Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:03.231704172Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:03.308979269Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:03.384790784Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:03.460918523Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:03.536942679Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:03.612728978Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:03.68882171Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:03.764713161Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:03.840440709Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:03.915710946Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:03.992496795Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:04.067932536Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:04.143236598Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:04.218782675Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:04.294703887Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:04.370691595Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:04.446315879Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:04.521891204Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:04.59874915Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:04.67450169Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:04.756077834Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:04.83205335Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:04.907313092Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:04.986152057Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:05.063887026Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:05.139565935Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:05.216830537Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:05.295282304Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:05.372406266Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:05.449326804Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:05.525264273Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:05.601908268Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:05.677605961Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:05.753091943Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:05.842727686Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:05.918889314Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:05.994819103Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:06.080986438Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:06.158465791Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:06.233555454Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:06.310306298Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:06.389720528Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:06.465500237Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:06.542575592Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:06.618356677Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:06.832301338Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:06.907623577Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:06.983843669Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:07.065196679Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:07.140884774Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:07.2165673Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:07.292510914Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:07.368444415Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:07.445265371Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:07.52359794Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:07.607989088Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:07.683708382Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:07.759657627Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:07.844831525Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:07.920633059Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:07.996349666Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:08.082310603Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:08.158668488Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:08.23447431Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:08.31194509Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:08.387576512Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:08.463074528Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:08.53916563Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:08.615114588Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:08.692423415Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:08.768090678Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:08.844705971Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:08.92055525Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:08.997587501Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:09.073318573Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:09.15090132Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:09.231491037Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:09.307205916Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:09.382508253Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:09.458249404Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:09.533365405Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:09.609151132Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:09.684835771Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:09.764008339Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:09.839917106Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:09.915777457Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:09.991569744Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:10.067652815Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:10.14307416Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:10.218475824Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:10.296535979Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:10.37206158Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:10.447465292Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:10.522838509Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:10.599101356Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:10.674608204Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:10.749842925Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:10.835675575Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:10.912379029Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:10.987960341Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:11.072123108Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:11.147410853Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:11.223133254Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:11.299485573Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:11.378176063Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:11.454144287Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:11.530880285Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:11.611274772Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:11.687209684Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:11.763228308Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:11.848001473Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:11.924201377Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:11.999234883Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:12.084466608Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:12.162086573Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:12.237719118Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:12.320815583Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:12.397660734Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:12.473209567Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:12.549195328Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:12.624946017Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:12.700603714Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:12.776899458Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:12.859340117Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:12.93599138Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:13.011355958Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:13.097681985Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:13.172853124Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:13.248623269Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:13.33314354Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:13.408934326Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:13.49202996Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:13.577802645Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:13.655531058Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:13.730702517Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:13.80586636Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:13.888487019Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:13.966770407Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:14.044608932Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:14.120619974Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:14.196051785Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:14.271420268Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:14.347695757Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:14.423432719Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:14.49939064Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:14.576507408Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:14.652157746Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:14.727554869Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:14.803327959Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:14.879053497Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:14.95417782Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:15.029617599Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:15.106637055Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:15.182314242Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:15.258024293Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:15.334487366Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:15.410161993Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:15.485888652Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:15.561512622Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:15.641121097Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:15.716608268Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:15.792684302Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:15.868182193Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:15.944688499Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:16.019852855Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:16.10599834Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:16.184988257Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:16.26076506Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:16.345923444Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:16.421702583Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:16.49761641Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:16.583598312Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:16.659909834Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:16.736652971Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:16.820413374Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:16.895868417Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:16.971687268Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:17.049173924Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:17.124613161Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:17.200113229Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:17.277217838Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:17.359751876Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:17.435431016Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:17.511380619Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:17.599905557Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:17.684016135Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:17.759612203Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:17.84441974Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:17.919682209Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:17.995412197Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:18.081194805Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:18.158427126Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:18.233949499Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:18.31201017Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:18.389041948Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:18.464730368Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:18.540540261Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:18.616196521Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:18.692347565Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:18.769884045Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:18.846201297Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:18.923768753Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:18.999541141Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:19.076018585Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:19.151482174Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:19.226725348Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:19.303818278Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:19.379990666Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:19.458718441Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:19.534435118Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:19.610291379Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:19.686248151Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:19.761773181Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:19.838016897Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:19.913859269Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:19.992176453Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:20.070394821Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:20.14571406Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:20.221475473Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:20.297034039Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:20.373019004Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:20.448891201Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:20.527863264Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:20.603584197Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:20.679389803Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:20.755782255Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:20.839541668Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:20.915640361Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:20.99133851Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:21.078770237Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:21.153998948Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:21.232493028Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:21.317940214Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:21.393927708Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:21.469754242Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:21.545944359Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:21.6238938Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:21.699210095Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:21.774800854Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:21.857724973Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:21.933421907Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:22.008579482Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:22.094764972Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:22.172053295Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:22.248100629Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:22.33263425Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:22.408302353Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:22.483910552Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:22.562294841Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:22.637739232Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:22.714598148Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:22.791376137Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:22.869804682Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:22.945702576Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:23.02201679Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:23.107430441Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:23.191934239Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:23.268186949Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:23.353043546Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:23.428830305Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:23.504468968Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:23.591491608Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:23.666542753Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:23.744264932Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:23.819441356Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:23.894938324Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:23.971731801Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:24.047194305Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:24.122867689Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:24.198916624Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:24.276118005Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:24.355818228Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:24.43173766Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:24.507469827Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:24.583440555Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:24.659399506Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:24.734838746Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:24.810279458Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:24.885779883Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:24.96141509Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:25.03841372Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:25.114208768Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:25.190402343Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:25.266250735Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:25.344796434Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:25.420558938Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:25.497042817Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:25.573037289Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:25.648571217Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:25.72403625Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:25.800121538Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:25.879819938Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:25.954891532Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:26.03055874Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:26.111108083Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:26.186640061Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:26.262419589Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:26.347310076Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:26.423197924Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:26.498693646Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:26.58462557Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:26.659806956Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:26.735605269Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:26.816310483Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:26.892219388Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:26.972010653Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:27.048910691Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:27.124676621Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:27.200565334Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:27.276217151Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:27.358653243Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:27.434080869Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:27.510109678Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:27.596193539Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:27.671777932Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:27.747364598Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:27.830830992Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:27.906765657Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:27.981969347Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:28.06117543Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:28.13676712Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:28.21277753Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:28.289327362Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:28.365667051Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:28.441190773Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:28.516885183Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:28.603446324Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:28.679765724Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:28.755417062Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:28.831439216Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:28.906938714Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:28.982267205Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:29.058462478Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:29.149765178Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:29.2257129Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:29.301520686Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:29.376817113Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:29.452065445Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:29.528049167Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:29.604053145Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:29.685262456Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:29.761046691Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:29.837272908Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:29.913292118Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:29.990007583Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:30.065441642Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:30.141115989Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:30.222369045Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:30.297961057Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:30.373638188Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:30.449995382Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:30.526187808Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:30.601642763Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:30.678904851Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:30.757504729Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:30.842050866Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:30.917772093Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:30.993170249Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:31.079221536Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:31.154773516Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:31.230398456Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:31.307679168Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:31.382668397Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:31.457882586Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:31.533998821Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:31.612729034Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:31.688356438Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:31.763687426Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:31.84768419Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:31.923724713Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:31.999629332Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:32.085515916Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:32.161061272Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:32.246715857Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:32.330413774Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:32.408146166Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:32.483681538Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:32.561253195Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:32.638672692Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:32.714319872Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:32.790100172Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:32.865835608Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:32.941637764Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:33.017388976Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:33.10689117Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:33.18276971Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:33.258491803Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:33.342264088Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:33.421551646Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:33.49662414Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:33.58171783Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:33.657691442Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:33.732832992Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:33.808060782Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:33.883375323Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:33.960680805Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:34.036524177Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:34.11249795Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:34.187822508Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:34.263650073Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:34.339381446Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:34.414908692Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:34.492149982Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:34.568296746Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:34.644333111Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:34.719946724Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:34.795606994Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:34.871833086Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:34.947581163Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:35.027153905Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:35.102605791Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:35.178225549Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:35.254186426Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:35.331758436Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:35.408393552Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:35.484285342Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:35.560927882Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:35.639489554Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:35.718433753Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:35.794428615Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:35.871561778Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:35.947461215Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:36.023237901Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:36.10690718Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:36.182745626Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:36.258338664Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:36.342227431Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:36.41767999Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:36.493526468Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:36.578913567Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:36.657838984Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:36.73362463Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:36.815904311Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:36.89157911Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:36.967705907Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:37.044017473Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:37.120038767Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:37.198631672Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:37.274269927Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:37.357404104Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:37.434723988Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:37.510426818Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:37.595967102Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:37.671860653Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:37.750264151Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:37.833470967Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:37.90909367Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:37.9871956Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:38.072265038Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:38.147953341Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:38.223728172Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:38.300548985Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:38.376435273Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:38.451842808Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:38.527258888Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:38.611266184Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:38.687262487Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:38.763134886Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:38.838552502Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:38.914037926Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:38.989516181Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:39.065597956Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:39.141697492Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:39.217320228Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:39.292915252Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:39.371835422Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:39.449436362Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:39.531112495Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:39.606758079Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:39.682572782Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:39.758310974Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:39.834472269Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:39.917285744Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:39.996460633Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:40.073182695Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:40.148503865Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:40.223840298Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:40.299984313Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:40.375569034Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:40.456309585Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:40.533377439Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:40.610304973Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:40.686353565Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:40.762543308Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:40.846612973Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:40.922541309Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:41.014572942Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:41.10370311Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:41.179870294Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:41.25504884Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:41.339534633Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:41.414784954Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:41.489811309Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:41.578027942Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:41.653702327Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:41.72931028Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:41.806888982Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:41.882298311Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:41.957917816Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:42.036391492Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:42.115980783Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:42.191455169Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:42.26712277Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:42.352290898Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:42.427881988Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:42.505198322Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:42.590892241Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:42.667233761Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:42.742687667Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:42.826681621Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:42.902235271Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:42.98256824Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:43.05884Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:43.137423597Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:43.215427355Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:43.294409863Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:43.371351671Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:43.446896969Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:43.523739801Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:43.610313494Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:43.687843237Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:43.76621493Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:43.845643549Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:43.921160752Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:43.996607554Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:44.071811542Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:44.147682024Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:44.227703858Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:44.302948006Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:44.378770616Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:44.454263787Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:44.529871998Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:44.605187281Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:44.680671332Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:44.761868173Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:44.837785951Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:44.913271794Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:44.992686781Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:45.076290018Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:45.152650164Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:45.229477541Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:45.307118612Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:45.382207209Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:45.457136893Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:45.535195276Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:45.610366656Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:45.685815796Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:45.761135335Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:45.848264581Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:45.923804633Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:45.999662859Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:46.084865485Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:46.16032413Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:46.235809814Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:46.316907743Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:46.395357934Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:46.470489571Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:46.549472016Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:46.625025828Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:46.701254135Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:46.777331754Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:46.860299088Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:46.936047971Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:47.011663543Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:47.097687672Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:47.177769348Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:47.254249367Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:47.339392922Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:47.415215886Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:47.491356833Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:47.577111171Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:47.653195638Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:47.72920497Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:47.805535101Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:47.881668528Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:47.957705828Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:48.041262858Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:48.117545085Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:48.19326373Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:48.26924583Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:48.354637257Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:48.430666685Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:48.506328402Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:48.672406017Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:48.747782518Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:48.823490699Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:48.898852864Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:48.975597171Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:49.050801577Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:49.132243411Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:49.212267073Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:49.287609142Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:49.362861133Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:49.437966595Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:49.51357916Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:49.589312461Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:49.664958051Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:49.742810836Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:49.818135818Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:49.893715167Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:49.972608175Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:50.047706693Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:50.127501652Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:50.202953642Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:50.280148861Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:50.356184242Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:50.432204071Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:50.507943325Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:50.583550675Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:50.659351305Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:50.734817759Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:50.81647681Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:50.891604544Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:50.968410196Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:51.043896395Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:51.119587873Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:51.195742646Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:51.271342765Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:51.35421967Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:51.43010222Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:51.506094338Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:51.593752034Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:51.669318585Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:51.745041519Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:51.828302808Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:51.906941256Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:51.98724527Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:52.072341212Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:52.148013651Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:52.223635242Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:52.299904672Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:52.375805846Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:52.454355624Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:52.529903295Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:52.610222381Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:52.685880516Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:52.761350043Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:52.846454433Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:52.922023032Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:53.008500059Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:53.09692006Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:53.172639923Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:53.248035595Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:53.331712628Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:53.407390347Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:53.482879363Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:53.559538137Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:53.635857519Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:53.712005925Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:53.787275997Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:53.862521046Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:53.938111149Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:54.015479522Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:54.090487195Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:54.166569778Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:54.242633513Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:54.318446113Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:54.394133112Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:54.470510319Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:54.549748033Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:54.62788466Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:54.703618188Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:54.779588355Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:54.855460507Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:54.931247122Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:55.009158566Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:55.088007449Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:55.163418802Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:55.238519403Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:55.314676355Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:55.390826427Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:55.468097744Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:55.544651879Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:55.621728797Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:55.697510165Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:55.773207981Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:55.85997029Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:55.935645258Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:56.011844482Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:56.097815624Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:56.176726364Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:56.251853046Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:56.336272447Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:56.412141335Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:56.487635281Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:56.573013144Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:56.648662385Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:56.731984445Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:56.808551988Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:56.885523307Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:56.961412163Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:57.037382012Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:57.113146485Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:57.189696845Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:57.26650986Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:57.349590993Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:57.424877419Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:57.500623172Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:57.587985289Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:57.663720258Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:57.739375548Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:57.832146231Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:57.907761712Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:57.983211466Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:58.06011677Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:58.135761532Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:58.211322902Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:58.289108012Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:58.367177474Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:58.442318173Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:58.517999991Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:58.605592028Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:58.681558613Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:58.760458121Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:58.836483331Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:58.915158199Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:58.99036549Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:59.065609101Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:59.141584007Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:59.217564353Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:59.293739899Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:59.369061622Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:59.445374159Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:59.520563467Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:59.596017509Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:59.671740064Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:59.747967001Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:59.823733908Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:59.899805613Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:18:59.976994821Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:00.053004223Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:00.129031258Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:00.204838933Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:00.280609839Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:00.356344458Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:00.432099525Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:00.509010686Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:00.585155768Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:00.660373396Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:00.736474094Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:00.820016635Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:00.895764086Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:00.971897264Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:01.047427692Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:01.122898248Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:01.198511652Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:01.274364799Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:01.357813293Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:01.43346436Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:01.50901658Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:01.59673345Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:01.671762855Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:01.746649284Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:01.830398449Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:01.905903565Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:01.981413321Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:02.057663428Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:02.136228731Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:02.211853623Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:02.287787922Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:02.363597902Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:02.439313098Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:02.514447527Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:02.600831216Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:02.676143117Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:02.751307754Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:02.834621849Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:02.910281493Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:02.986300688Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:03.071596572Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:03.147262744Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:03.22483829Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:03.301017229Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:03.376617258Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:03.452277799Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:03.52836141Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:03.609970229Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:03.685894129Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:03.762868331Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:03.83807572Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:03.913837797Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:03.99397657Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:04.069282167Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:04.154641219Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:04.266054147Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:04.34271331Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:04.418724186Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:04.49620962Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:04.572013009Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:04.647817902Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:04.723706507Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:04.799765031Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:04.875922947Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:04.953155166Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:05.0283647Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:05.104323961Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:05.18016575Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:05.255941523Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:05.34056157Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:05.416092223Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:05.49225878Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:05.567980154Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:05.643557079Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:05.719193781Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:05.795562769Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:05.871707342Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:05.947803051Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:06.023205321Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:06.107483352Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:06.182485943Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:06.257947062Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:06.34174983Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:06.419542432Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:06.495507614Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:06.581818858Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:06.657461512Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:06.732954278Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:06.809837762Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:06.885564608Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:06.964561017Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:07.039956759Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:07.115240023Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:07.19024255Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:07.265621397Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:07.350060517Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:07.425185733Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:07.503340031Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:07.590844905Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:07.666581448Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:07.742384358Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:07.82665823Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:07.902067989Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:07.977781971Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:08.055943982Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:08.131531597Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:08.208604554Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:08.284237705Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:08.359953768Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:08.437451524Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:08.513210467Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:08.601871628Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:08.677500395Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:08.753692169Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:08.831068518Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:08.906447525Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:08.982249828Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:09.057579044Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:09.13446157Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:09.210382881Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:09.285535009Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:09.361411232Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:09.437016512Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:09.512710432Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:09.588509599Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:09.665954652Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:09.741675227Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:09.817806362Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:09.893677209Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:09.969435001Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:10.045087193Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:10.120872025Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:10.198917493Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:10.27472834Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:10.349830006Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:10.425535382Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:10.501575221Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:10.577106485Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:10.654018451Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:10.731495792Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:10.808492686Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:10.884251214Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:10.959908142Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:11.038797609Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:11.114282154Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:11.190309066Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:11.268390055Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:11.35427727Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:11.429326264Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:11.504636185Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:11.590365961Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:11.666111337Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:11.741463114Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:11.825707132Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:11.901275773Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:11.976497343Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:12.052626303Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:12.12837248Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:12.204057281Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:12.27985085Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:12.363229014Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:12.438687063Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:12.513798457Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:12.599276714Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:12.675020683Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:12.7507587Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:12.835215806Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:12.913291003Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:12.989860379Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:13.07435947Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:13.149790512Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:13.225578065Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:13.301439186Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:13.37718226Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:13.456040912Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:13.531209011Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:13.61183982Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:13.687648525Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:13.762916976Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:13.838366802Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:13.915978192Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:13.992697872Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:14.069103697Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:14.144474771Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:14.219835254Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:14.295119609Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:14.371130874Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:14.447160732Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:14.526306328Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:14.602417593Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:14.677959836Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:14.757213848Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:14.833788088Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:25.071542718Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:25.147706661Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:25.223435308Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:25.299323923Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:25.375135131Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:25.451128866Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:25.526367562Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:25.601330066Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:25.677026234Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:25.752775265Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:25.838793496Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:25.914395744Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:25.989913064Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:26.074485026Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:26.160227098Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:26.236206785Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:26.319828733Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:26.396935203Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:26.472821898Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:26.548862098Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:26.624073307Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:26.699294851Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:26.775350827Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:26.859923237Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:26.935673837Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:27.025399518Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:27.109530266Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:27.185230498Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:27.260925419Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:27.345104646Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:27.421844141Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:27.497382549Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:27.582560463Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:27.65801836Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:27.733390913Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:27.811491653Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:27.886888878Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:27.965141043Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:28.041797274Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:28.118858849Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:28.193968171Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:28.271738384Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:28.354019087Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:28.429148153Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:28.505164865Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:28.591949753Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:28.667647682Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:28.744346793Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:28.819691859Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:28.895655451Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:28.971397956Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:29.047122061Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:29.122847543Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:29.198333729Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:29.27403297Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:29.349399764Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:29.424699262Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:29.500512807Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:29.579472748Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:29.655138197Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:29.731380574Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:29.806846152Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:29.88193909Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:29.957643388Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:30.033316741Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:30.111644971Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:30.187512309Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:30.263366014Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:30.339129544Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:30.416016336Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:30.49175129Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:30.567457892Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:30.64821655Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:30.724600847Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:30.800983416Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:30.87670701Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:30.953551402Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:31.030197043Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:31.110732918Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:31.192417687Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:31.267998401Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:31.353179997Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:31.429165703Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:31.505077681Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:31.59184145Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:31.667100854Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:31.744879741Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:31.82908057Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:31.904358949Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:31.979506128Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:32.056483385Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:32.131702149Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:32.207763727Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:32.285575095Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:32.361322498Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:32.437359308Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:32.513282998Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:32.599650385Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:32.675253148Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:32.750823943Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:32.834455046Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:32.909978609Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:32.98523446Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:33.070062298Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:33.145252262Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:33.220970161Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:33.298277082Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:33.375749731Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:33.451281934Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:33.528240792Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:33.609323291Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:33.685547494Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:33.763430478Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:33.838615162Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:33.918087295Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:33.993632971Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:34.069260279Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:34.147426335Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:34.222763627Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:34.298506071Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:34.374270403Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:34.451339725Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:34.527463Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:34.603294084Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:34.67892632Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:34.754781467Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:34.830812903Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:34.906709938Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:34.984656955Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:35.061759525Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:35.137478929Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:35.213241789Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:35.288536938Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:35.363734327Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:35.440349922Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:35.516564654Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:35.59231961Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:35.668058951Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:35.743618547Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:35.827959154Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:35.903799902Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:35.979458827Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:36.057532276Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:36.133170497Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:36.208759694Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:36.285021914Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:36.360031144Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:36.436741267Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:36.514083773Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:36.600498906Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:36.675845159Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:36.758542249Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:36.842692937Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:36.91857311Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:36.993926115Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:37.080732704Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:37.156311629Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:37.23229033Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:37.309419109Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:37.385129619Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:37.461109087Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:37.537194284Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:37.613327001Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:37.688515463Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:37.763700597Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:37.848855892Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:37.926260063Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:38.001762444Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:38.08933204Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:38.169996591Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:38.246781979Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:38.331403163Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:38.406911721Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:38.482722391Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:38.5585193Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:38.63434469Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:38.711266206Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:38.787129515Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:38.863062041Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:38.938877895Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:39.014389461Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:39.089937315Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:39.166237969Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:39.243347325Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:39.318595756Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:39.393810811Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:39.470299656Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:39.546208502Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:39.621531524Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:39.701614668Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:39.77751689Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:39.853361576Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:39.929064566Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:40.005044676Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:40.080688947Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:40.156209634Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:40.232039505Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:40.308934302Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:40.384817356Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:40.460611899Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:40.536433577Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:40.612139672Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:40.687260104Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:40.763518358Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:40.853030896Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:40.929361757Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:41.005368108Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:41.090879788Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:41.166108668Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:41.241768428Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:41.326501453Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:41.403451067Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:41.479065994Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:41.555678936Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:41.631745382Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:41.706812215Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:41.783630436Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:41.859330867Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:41.935914753Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:42.011928304Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:42.097462097Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:42.172873249Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:42.248360081Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:42.332436629Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:42.407739173Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:42.484956786Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:42.570111956Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:42.645252357Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:42.720620053Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:42.810051088Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:42.886337247Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:42.961798095Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:43.06275401Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:43.138066666Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:43.213244891Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:43.290421705Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:43.366263801Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:43.44162593Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:43.517477242Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:43.606219767Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:43.681676135Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:43.757715831Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:43.832932424Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:43.908350776Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:43.986295973Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:44.066414863Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:44.143879933Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:44.221885002Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:44.299140697Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:44.37439969Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:44.449746395Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:44.525287308Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:44.601162397Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:44.677356524Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:44.753780636Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:44.829828748Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:44.907747514Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:44.983121643Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:45.06110012Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:45.136570634Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:45.218855793Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:45.294079939Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:45.370262035Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:45.445807589Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:45.520856343Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:45.596946215Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:45.672575321Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:45.748841385Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:45.832923054Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:45.908549951Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:45.984728015Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:46.07745172Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:46.161065806Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:46.236900447Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:46.321369764Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:46.39821426Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:46.473648134Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:46.550812501Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:46.626813863Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:46.702366296Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:46.777927626Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:46.858241429Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:46.934038054Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:47.00959852Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:47.09624601Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:47.171738701Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:47.247234623Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:47.331678501Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:47.40793391Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:47.483377544Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:47.564771506Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:47.641159139Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:47.720079856Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:47.796327938Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:47.872875826Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:47.948578181Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:48.024231767Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:48.108569501Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:48.184492655Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:48.262039679Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:48.33725365Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:48.422514071Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:48.499342824Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:48.586924937Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:48.664375289Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:48.740295051Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:48.816150877Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:48.892222703Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:48.974775416Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:49.051503465Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:49.13134303Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:49.206309738Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:49.281845054Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:49.357436273Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:49.432816452Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:49.512341362Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:49.589021187Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:49.664163575Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:49.739402635Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:49.814811262Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:49.890495345Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:49.966175716Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:50.051435562Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:50.128795643Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:50.204095023Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:50.279697794Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:50.355659221Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:50.433166534Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:50.508337083Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:50.584892685Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:50.660657664Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:50.736506163Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:50.820641595Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:50.896785934Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:50.971852674Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:51.047839157Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:51.126940388Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:51.202694712Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:51.277892237Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:51.357964986Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:51.433504463Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:51.508810179Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:51.593926922Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:51.670164381Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:51.745690289Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:51.829452665Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:51.905077837Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:51.981125569Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:52.06013288Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:52.135779685Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:52.212270552Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:52.288126732Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:52.364673695Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:52.440354484Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:52.516484744Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:52.603339084Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:52.678492897Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:52.755736371Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:52.840568571Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:52.916694831Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:53.050536305Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:53.16432104Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:53.239416517Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:53.323314287Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:53.400291202Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:53.47598063Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:53.552186955Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:53.628587326Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:53.704623123Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:53.781271622Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:53.85803977Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:53.940981764Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:54.016473657Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:54.091903279Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:54.166933861Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:54.242747195Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:54.318603728Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:54.394453797Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:54.473742549Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:54.549536522Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:54.625282751Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:54.701498708Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:54.777152169Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:54.852854719Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:54.928331892Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:55.009981633Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:55.093787308Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:55.169872321Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:55.245866454Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:55.321050989Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:55.396925154Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:55.472610648Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:55.550015276Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:55.626724736Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:55.70225295Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:55.778199947Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:55.857231804Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:55.932510675Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:56.008071017Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:56.098309611Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:56.173676449Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:56.249378744Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:56.333689282Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:56.409254744Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:56.485004878Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:56.571813909Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:56.651316198Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:56.726445917Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:56.802275699Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:56.877754282Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:56.953185824Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:57.028590999Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:57.108044297Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:57.185657693Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:57.261295475Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:57.347366236Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:57.423776881Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:57.499497448Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:57.585692496Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:57.661335687Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:57.737615997Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:57.820278122Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:57.895850561Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:57.971464344Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:58.047521518Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:58.122876774Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:58.200606394Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:58.277870703Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:58.359967037Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:58.435667636Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:58.511517515Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:58.599575697Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:58.67555828Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:58.752907453Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:58.829104916Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:58.904750955Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:58.980667394Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:59.056165113Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:59.132547216Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:59.208197096Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:59.286957627Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:59.362209107Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:59.437965291Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:59.514220898Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:59.590014393Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:59.665847857Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:59.742046344Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:59.818936382Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:59.894871061Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:19:59.970745836Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:00.046023173Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:00.122437692Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:00.208536902Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:00.29989428Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:00.380389082Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:00.456698449Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:00.532324457Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:00.608199393Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:00.684305016Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:00.760104848Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:00.845023196Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:00.922144978Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:00.998825897Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:01.089729004Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:01.167904257Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:01.253208813Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:01.339177943Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:01.420717288Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:01.507902193Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:01.593827771Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:01.669190036Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:01.746225931Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:01.834250355Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:01.931997101Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:02.014838652Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:02.108547644Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:02.185098452Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:02.260184942Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:02.344114556Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:02.42005666Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:02.495841101Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:02.581488665Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:02.660913197Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:02.736668518Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:02.820063604Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:02.898315082Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:02.97418941Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:03.053450871Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:03.131835149Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:03.212730175Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:03.289073816Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:03.365309904Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:03.441452169Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:03.518046433Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:03.605138251Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:03.684439616Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:03.761961719Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:03.839964941Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:03.919705985Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:03.997795351Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:04.074481712Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:04.150463849Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:04.231234557Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:04.312490319Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:04.393553794Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:04.472334423Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:04.547794514Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:04.623536523Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:04.71217218Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:04.82658537Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:04.954582541Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:05.078524646Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:05.153692129Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:05.235752691Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:05.315175432Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:05.391984833Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:05.467642236Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:05.54605189Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:05.62394145Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:05.698951557Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:05.774407776Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:05.888248263Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:05.999947537Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:06.08577235Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:06.161866904Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:06.237663027Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:06.321189859Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:06.396545823Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:06.472577465Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:06.548225172Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:06.624015311Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:06.702862917Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:06.778671936Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:06.857680598Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:06.934281264Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:07.040279426Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:07.121314422Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:07.221477489Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:07.304816258Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:07.38190822Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:07.462211761Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:07.537843148Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:07.613211304Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:07.688397572Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:07.764202847Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:07.850317388Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:07.928074181Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:08.00804441Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:08.117935689Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:08.195937505Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:08.271145886Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:08.354045392Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:08.433609735Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:08.509152674Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:08.597882957Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:08.673522825Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:08.748776869Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:08.824307169Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:08.901488891Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:08.978162869Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:09.057278253Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:09.132609097Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:09.208185798Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:09.284638721Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:09.359954909Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:09.442775952Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:09.518078701Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:09.593245034Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:09.669492933Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:09.747220607Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:09.822497563Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:09.901922738Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:10.001357647Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:10.07726126Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:10.156758115Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:10.232248928Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:10.320710252Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:10.396553288Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:10.472128069Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:10.54775037Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:10.623149407Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:10.698228444Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:10.774070009Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:10.856271309Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:10.931366154Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:11.01048445Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:11.098955535Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:11.181361891Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:11.256542465Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:11.342163633Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:11.41752763Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:11.512953074Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:11.601898525Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:11.682294228Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:11.758455569Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:11.842810146Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:11.917857664Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:11.99341891Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:12.078479631Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:12.154290924Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:12.232031303Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:12.309054019Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:12.384238529Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:12.460884957Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:12.536424219Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:12.611579321Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:12.686745047Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:12.763501203Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:12.848055141Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:12.923169988Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:13.000225695Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:13.085980912Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:13.164506795Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:13.242356006Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:13.326532217Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:13.41339284Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:13.489249766Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:13.574601463Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:13.666074913Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:13.742867805Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:13.818071708Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:13.893457722Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:13.968754105Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:14.044551223Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:14.120684469Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:14.196751315Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:14.272048114Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:14.347480976Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:14.426002699Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:14.501748745Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:14.57764084Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:14.653077414Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:14.728723077Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:14.80542909Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:14.880825761Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:14.961312249Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:15.038204342Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:15.113615509Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:15.190283187Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:15.266541841Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:15.341650352Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:15.417319663Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:15.495338667Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:15.572277544Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:15.647547368Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:15.723261319Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:15.798924869Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:15.874124069Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:15.949488868Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:16.025480355Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:16.108668313Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:16.183868504Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:16.258878713Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:16.346905544Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:16.422582151Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:16.498953126Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:16.587133109Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:16.662594613Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:16.73811554Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:16.823808487Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:16.898943783Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:16.974889318Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:17.051334468Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:17.127449635Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:17.203176483Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:17.278449475Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:17.359014269Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:17.434947932Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:17.510266077Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:17.596116079Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:17.673237613Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:17.749532428Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:17.833923009Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:17.909292993Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:17.985147969Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:18.070958036Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:18.147197331Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:18.224494674Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:18.300689649Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:18.375934482Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:18.452601521Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:18.529533903Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:18.60980705Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:18.685820777Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:18.764854117Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:18.840128902Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:18.916046502Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:18.991370823Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:19.06668836Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:19.143704615Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:19.220338022Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:19.297373605Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:19.431955451Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:19.555622272Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:19.6311568Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:19.707126753Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:19.782532002Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:19.857839587Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:19.933541475Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:20.008882532Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:20.085522596Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:20.165833056Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:20.243397662Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:20.318955775Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:20.397728509Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:20.473098622Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:20.548863935Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:20.624057057Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:20.699510306Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:20.774755492Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:20.856651453Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:20.932223966Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:21.008468511Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:21.094334387Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:21.169742421Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:21.245379223Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:21.332701482Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:21.407863628Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:21.484772748Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:21.570054945Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:21.645948067Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:21.723336514Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:21.799058915Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:21.876485411Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:21.952634756Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:22.028240165Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:22.110079552Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:22.185413314Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:22.260549317Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:22.344375229Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:22.419470847Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:22.495628705Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:22.582691316Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:22.657977239Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:22.733114873Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:22.81348303Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:22.88882956Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:22.964388378Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:23.040566588Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:23.118701979Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:23.194031486Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:23.269441984Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:23.351233147Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:23.42633667Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:23.501591393Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:23.586266009Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:23.663936953Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:23.739251451Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:23.814495678Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:23.890154625Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:23.965535171Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:24.041375078Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:24.128295483Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:24.209585783Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:24.285014778Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:24.360791069Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:24.436143968Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:24.511555203Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:24.586656518Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:24.662056426Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:24.740628553Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:24.816922635Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:24.894517547Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:24.969860367Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:25.045666258Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:25.122294612Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:25.197634359Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:25.274777657Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:25.350222428Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:25.425477728Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:25.500982372Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:25.576361479Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:25.65212097Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:25.727539278Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:25.805152975Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:25.880395027Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:25.955532023Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:26.031104506Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:26.126731686Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:26.226765804Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:26.304734252Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:26.385720906Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:26.462565388Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:26.558203383Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:26.640185683Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:26.7219012Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:26.80684548Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:26.89545014Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:26.972182398Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:27.04784301Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:27.124216966Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:27.201807079Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:27.277256012Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:27.357585514Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:27.433347022Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:27.515464939Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:27.602800353Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:27.678198213Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:27.753747561Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:27.837719011Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:27.913013128Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:27.988676716Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:28.0744129Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:28.14970001Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:28.224940591Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:28.305624685Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:28.381790513Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:28.457013718Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:28.533537594Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:28.612267547Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:28.688163135Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:28.763365284Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:28.839516616Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:28.914920493Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:29.088079548Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:29.166019486Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:29.268976835Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:29.447510444Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:29.6236438Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:29.822670409Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:29.942815864Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:30.0195559Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:30.099454845Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:30.263871288Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:30.340061981Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:30.416522721Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:30.55596649Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:30.820643229Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:30.90002739Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:30.983324315Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:31.070586707Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:31.171526618Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:31.289361838Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:31.426215499Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:31.546634108Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:31.625820989Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:31.728295555Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:31.833597798Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:31.913689318Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:32.025790081Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:32.112397946Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:32.187537313Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:32.263905287Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:32.350136929Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:32.425956743Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:32.501526029Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:32.616652101Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:32.692167499Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:32.791362997Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:32.867921051Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:32.94754982Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:33.022859139Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:33.10711856Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:33.182659687Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:33.258124942Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:33.342140043Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:33.417377426Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:33.493990359Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:33.579707506Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:33.654859418Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:33.731034912Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:33.806585319Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:33.881879886Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:33.957430325Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:34.052990948Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:34.139906078Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:34.218198338Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:34.294685096Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:34.3702292Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:34.445371639Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:34.520763583Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:34.600163362Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:34.675749417Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:34.750888241Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:34.826257912Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:34.912241907Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:34.987885338Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:35.063530946Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:35.150131133Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:35.226777955Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:35.302315275Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:35.377607571Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:35.457268502Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:35.53246531Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:35.608246246Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:35.687842569Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:35.763214992Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:35.847620494Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:35.924153684Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:35.999462684Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:36.090065459Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:36.165455675Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:36.241096355Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:36.325040578Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:36.40055425Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:36.475928722Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:36.551501754Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:36.626390883Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:36.701537612Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:36.77873573Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:36.856999831Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:36.93211712Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:37.00797748Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:37.098084767Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:37.174361383Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:37.24983816Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:37.337296011Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:37.412539508Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:37.487833148Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:37.572401499Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:37.647583844Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:37.723114252Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:37.799799731Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:37.876479291Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:37.953047714Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:38.028424235Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:38.108836206Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:38.184130744Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:38.259746081Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:38.343293664Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:38.420997575Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:38.496163856Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:38.580814767Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:38.656273144Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:38.732381344Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:38.810151303Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:38.88539016Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:38.963931638Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:39.039728351Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:39.115761383Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:39.191193201Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:39.266498235Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:39.342552228Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:39.420319754Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:39.499192784Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:39.575198681Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:39.650691138Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:39.726073356Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:39.801425014Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:39.876781343Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:39.952937608Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:40.033430604Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:40.108935382Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:40.184209472Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:40.259466378Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:40.334627828Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:40.410215806Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:40.485708584Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:40.564887214Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:40.640706679Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:40.715824642Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:40.791389996Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:40.867182293Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:40.942588479Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:41.018216809Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:41.10542615Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:41.181724239Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:41.256721978Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:41.340437691Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:41.415724582Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:41.490760849Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:41.57617992Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:41.652840121Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:41.727908772Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:41.804218733Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:41.879632983Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:41.954738434Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:42.029908013Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:42.113418063Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:42.188619226Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:42.263718309Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:42.348663877Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:42.423770352Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:42.498716764Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:42.585415962Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:42.858912581Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:42.937873004Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:43.051290028Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:43.130763251Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:43.212898454Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:43.311916615Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:43.456618245Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:43.561596623Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:43.739171751Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:43.819449837Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:43.905785676Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:43.985631954Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:44.062012541Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:44.214269682Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:44.290775197Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:44.392570603Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:44.477616908Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:44.72080438Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:44.852175689Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:44.928665972Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:45.011566391Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:45.131157266Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:45.746451429Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:45.835557954Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:45.944859113Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:46.031192617Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:46.109687282Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:46.190342552Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:46.275514106Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:46.355943809Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:46.432555244Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:46.514872369Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:46.605545229Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:46.68405087Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:46.761125025Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:46.852606587Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:46.941679289Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:47.033977107Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:47.147813749Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:47.260409625Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:47.345137052Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:47.420819561Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:47.503841837Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:47.608040762Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:47.690703647Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:47.772979845Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:47.855734377Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:47.932940724Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:48.009935936Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:48.224427445Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:48.306690618Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:48.38693677Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:48.479744733Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:48.572506135Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:48.649185059Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:48.724363057Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:49.266879647Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:49.377929574Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:49.542535859Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:49.633999983Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:49.710284156Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:49.78679876Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:49.869072719Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:49.955241521Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:50.129834771Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:50.214100824Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:50.354452159Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:50.462479402Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:50.575600463Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:50.651938397Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:50.734233475Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:50.833006072Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:50.922529431Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:51.012566773Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:51.120855072Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:51.208260418Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:51.296721731Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:51.391323452Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:51.467353098Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:51.575360182Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:51.881562091Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:52.148493548Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:52.23397736Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:52.35168549Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:52.473888654Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:52.550767068Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:52.626691626Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:52.793132343Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:52.908684027Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:53.078508325Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:53.531671489Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:53.732746922Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:53.822017227Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:53.900778455Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:53.98592262Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:54.07038525Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:54.160236418Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:54.241244204Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:54.364056201Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:54.625563091Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:54.706630685Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:54.782382125Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:54.859754586Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:55.94823785Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:56.310937404Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:56.446382286Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:56.52582665Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:56.612746847Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:56.695939559Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:56.808568208Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:56.939710918Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:57.086682188Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:57.164289499Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:57.254375549Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:57.341950273Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:57.418389329Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:57.494838657Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:57.58024132Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:57.655802744Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:57.737202979Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:57.82041086Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:57.897882555Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:58.038060232Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:58.254908359Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:58.705505265Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:58.969656414Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:59.190592121Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:59.267564361Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:20:59.758866924Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:00.110489408Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:00.196928199Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:00.35710397Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:00.63650365Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:00.713929746Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:00.79032026Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:01.133558179Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:01.220087242Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:01.338086897Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:01.415131074Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:01.619284752Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:01.694912771Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:01.782907241Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:01.941997798Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:02.01740956Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:02.101824674Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:02.355970047Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:02.478615938Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:02.572235458Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:02.64857842Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:02.724120903Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:02.800227418Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:02.875771789Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:02.954001117Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:03.036382153Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:03.115411545Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:03.194898504Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:03.270357596Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:03.352261801Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:03.42805398Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:03.585433564Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:03.666167658Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:03.937170615Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:04.013313034Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:04.22465922Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:04.309964318Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:04.388179503Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:04.710120938Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:04.960867757Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:05.156716585Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:05.27479717Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:05.350167014Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:05.426637401Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:05.509211399Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:05.587762648Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:05.762859784Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:05.858869992Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:05.935755418Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:06.062358747Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:06.205882508Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:06.373860676Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:06.479948538Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:06.583264179Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:06.920310979Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:07.000832466Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:07.313218172Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:07.40809347Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:07.777476687Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:07.866247382Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:07.952084225Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:08.090505048Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:08.192948467Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:08.268926824Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:08.35170495Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:08.427665259Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:08.503452544Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:08.602234239Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:08.823631588Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:08.906621906Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:08.982233191Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:09.060969626Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:09.137088399Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:09.22326105Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:09.751849491Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:09.834865729Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:09.911174902Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:09.992412518Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:10.072728247Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:10.603159025Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:10.68815859Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:11.03407038Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:11.440344289Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:11.519079732Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:11.672335071Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:11.75186533Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:11.837332383Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:11.913360341Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:12.01571909Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:12.103080861Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:12.183734415Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:12.276627989Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:12.358306886Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:12.436441499Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:12.512627537Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:12.600461756Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:12.67680437Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:12.752741193Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:12.842011474Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:12.918004169Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:12.993570144Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:13.078622638Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:13.166343514Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:13.242943728Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:13.337419989Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:13.421872772Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:13.517548136Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:13.617620808Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:13.695487837Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:13.771396308Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:13.848523241Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:13.95230455Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:14.034399031Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:14.111797933Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:14.188694083Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:14.264279195Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:14.34069941Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:14.417496488Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:14.492964896Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:14.569608983Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:14.644980975Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:14.721622917Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:14.797405117Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:14.881500685Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:14.95721642Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:15.058638243Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:15.14187554Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:15.218410763Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:15.297663872Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:15.373670136Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:15.451619662Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:15.527640677Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:15.604710652Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:15.680841907Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:15.756868203Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:15.840594587Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:15.919390193Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:15.997503302Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:16.089145551Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:16.165798055Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:16.241836479Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:16.325378928Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:16.400741289Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:16.477016609Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:16.552933977Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:16.628243345Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:16.703548362Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:16.77938589Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:16.861716757Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:16.937224909Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:17.015390851Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:17.101363058Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:17.177096555Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:17.254840834Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:17.340528529Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:17.415713323Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:17.492325922Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:17.581411279Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:17.656906696Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:17.732236481Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:17.813926452Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:17.889214829Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:17.965360549Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:18.042195197Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:18.129231244Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:18.20820509Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:18.286130073Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:18.361681714Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:18.437098092Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:18.512816197Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:18.599449076Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:18.687516385Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:18.762795547Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:18.838759956Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:18.914196429Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:18.989692903Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:19.066430175Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:19.150802673Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:19.23510877Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:19.310534332Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:19.387489428Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:19.463219758Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:19.553919353Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:19.629156883Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:19.705480076Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:19.78324954Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:19.858846014Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:19.934519191Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:20.010604881Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:20.086151083Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:20.161385701Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:20.236904511Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:20.31373916Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:20.389580242Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:20.465414924Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:20.541125734Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:20.616626432Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:20.693390553Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:20.769533458Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:20.852159334Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:20.935908696Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:21.029732962Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:21.10919948Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:21.184353235Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:21.260139598Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:21.345220671Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:21.427913555Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:21.505321228Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:21.849569871Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:22.095708877Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:22.417229767Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:22.49268365Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:22.580979377Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:22.657691275Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:22.735097988Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:22.819497623Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:22.89467029Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:22.970484045Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:23.054514048Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:23.133306168Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:23.210700498Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:23.286353037Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:23.362032424Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:23.437538404Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:23.51371171Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:23.602188078Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:23.678105961Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:23.754219075Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:23.832067069Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:23.914516305Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:23.990618508Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:24.066374984Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:24.142375939Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:24.221479163Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:24.301657139Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:24.37733659Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:24.453256618Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:24.538526652Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:24.615300727Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:24.690666611Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:24.770389323Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:24.849469059Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:24.929781722Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:25.0121108Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:25.087526892Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:25.163509672Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:25.238538212Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:25.313987648Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:25.391824506Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:25.46732415Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:25.544932977Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:25.620963596Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:25.697976807Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:25.773092739Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:25.855310233Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:25.931600853Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:26.006745393Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:26.092542436Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:26.167634945Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:26.243675581Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:26.326347475Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:26.40145672Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:26.478383883Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:26.55395972Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:26.629844388Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:26.70528304Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:26.780570461Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:26.856907481Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:26.935220339Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:27.010841359Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:27.097509154Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:27.173399678Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:27.248493468Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:27.331404018Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:27.406727151Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:27.486333672Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:27.574363098Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:27.649511351Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:27.724928436Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:27.80105336Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:27.876187885Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:27.951306826Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:28.028557126Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:28.108230623Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:28.185841659Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:28.264420277Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:28.352469031Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:28.429335235Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:28.519610548Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:28.635778701Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:28.713147976Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:28.791322563Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:28.866749793Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:28.942499742Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:29.019848921Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:29.109418603Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:29.208896595Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:29.301366178Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:29.3805751Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:29.456908441Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:29.541856366Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:29.61991265Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:29.698164869Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:29.774623522Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:29.851551934Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:29.928451258Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:30.003965592Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:30.084290322Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:30.17529357Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:30.273827084Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:30.359707649Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:30.436699198Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:30.515922872Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:30.592938069Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:30.66960437Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:30.7448972Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:30.828874247Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:30.907992834Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:30.983406016Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:31.068513462Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:31.144401684Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:31.221246353Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:31.322176473Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:31.412970506Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:31.492588901Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:31.57883369Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:31.653994457Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:31.737402896Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:31.821565607Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:31.898826052Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:31.974069987Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:32.056840635Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:32.133506201Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:32.208799768Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:32.285290614Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:32.360581492Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:32.435850547Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:32.511425522Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:32.599189446Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:32.674581989Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:32.750171332Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:32.835515194Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:32.910637433Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:32.985823448Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:33.071154799Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:33.154640743Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:33.230068006Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:33.306759204Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:33.382145988Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:33.458388258Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:33.533805089Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:33.609439488Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:33.688643516Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:33.763959644Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:33.839522971Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:33.918661751Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:33.995928308Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:34.07328741Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:34.250565211Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:34.382028363Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:34.499743942Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:34.582504479Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:34.661742076Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:34.737509563Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:34.812958043Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:34.88868121Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:34.967082679Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:35.042866998Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:35.126944527Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:35.203696718Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:35.281248684Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:35.362076967Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:35.437794567Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:35.519878881Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:35.596922752Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:35.672045664Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:35.747526752Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:35.833104792Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:35.915674833Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:35.998182507Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:36.088113471Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:36.173205368Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:36.24833788Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:36.331726994Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:36.40684437Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:36.482311283Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:36.564254798Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:36.649907077Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:36.725633349Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:36.840703908Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:36.942231279Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:37.017741007Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:37.101878472Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:37.194442043Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:37.274100312Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:37.356561843Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:37.432505715Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:37.507884148Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:37.593642348Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:37.671201131Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:37.748820682Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:37.848734262Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:37.924022999Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:38.005560914Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:38.093196425Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:38.169080842Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:38.295592768Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:38.371124865Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:38.44682733Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:38.533016282Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:38.608437435Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:38.686345562Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:38.763774298Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:38.852458352Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:38.930377839Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:39.00588344Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:39.08113701Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:39.156756883Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:39.232430708Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:39.308111925Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:39.383549687Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:39.460073591Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:39.535476889Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:39.611344026Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:39.686727675Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:39.766691481Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:39.842316795Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:39.918534171Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:39.995704859Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:40.071751389Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:40.153556825Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:40.228570459Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:40.304533533Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:40.379797247Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:40.456234048Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:40.545432342Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:40.621905527Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:40.705040403Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:40.780512373Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:40.85663071Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:40.931952952Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:41.007856601Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:41.094555474Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:41.174453777Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:41.249472915Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:41.334071886Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:41.409251985Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:41.484726739Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:41.569667021Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:41.648205069Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:41.723669071Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:41.802752622Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:41.877933905Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:41.955804145Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:42.031455955Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:42.107672981Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:42.18451599Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:42.263338742Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:42.348611345Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:42.425093171Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:42.50137554Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:42.586590895Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:42.662623377Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:42.741515089Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:42.82927617Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:42.904657804Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:42.980224399Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:43.058600783Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:43.141050348Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:43.216712047Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:43.302704746Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:43.379586219Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:43.457810572Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:43.538017195Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:43.613798062Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:43.690773424Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:43.76707973Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:43.856799497Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:43.932931564Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:44.008116687Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:44.083511506Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:44.167520431Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:44.242692754Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:44.317783958Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:44.39753487Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:44.473621112Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:44.554872983Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:44.632087001Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:44.707952764Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:44.784355839Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:44.86007405Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:44.938775202Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:45.015596037Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:45.090809481Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:45.168431178Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:45.244310286Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:45.320156561Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:45.396136404Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:45.473587447Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:45.551154233Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:45.626512604Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:45.702389792Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:45.786390269Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:45.873950871Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:45.951323833Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:46.033765463Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:46.111612825Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:46.188150972Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:46.271800762Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:46.353806329Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:46.430803324Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:46.517575831Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:46.605356337Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:46.682114452Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:46.780459558Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:46.856940329Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:46.936239146Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:47.015718827Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:47.103425862Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:47.181719048Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:47.257128268Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:47.341621162Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:47.417328558Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:47.497092911Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:47.582864235Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:47.66038027Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:47.740787247Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:47.82526286Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:47.901383568Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:47.977003668Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:48.053827608Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:48.130161276Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:48.206587104Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:48.282432324Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:48.358297001Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:48.434543149Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:48.510579473Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:48.598386796Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:48.674596529Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:48.760415469Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:48.83609829Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:48.911135351Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:48.986358812Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:49.062574112Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:49.142323586Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:49.219067878Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:49.294733195Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:49.370058769Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:49.44520559Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:49.52022582Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:49.596805824Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:49.671754502Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:49.749113449Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:49.826789901Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:49.904673008Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:49.981747124Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:50.060836086Z", "value": 1007.6},
{"timestamp": "2024-03-21T18:21:50.142586583Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:50.220029243Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:50.298165791Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:50.374839395Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:50.450744232Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:50.52594043Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:50.601197556Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:50.676276058Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:50.751548191Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:50.83576307Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:50.915555552Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:50.990460422Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:51.076044612Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:51.165078944Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:51.24015879Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:51.323720773Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:51.403154536Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:51.479258894Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:51.555609971Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:51.63172172Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:51.707732638Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:51.783425924Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:51.858519338Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:51.933934992Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:52.015736817Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:52.102032303Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:52.178015381Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:52.253488155Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:52.33883001Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:52.420687899Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:52.498870687Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:52.588309307Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:52.66440576Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:52.740091623Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:52.824244326Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:52.899714508Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:52.974822579Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:53.051195545Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:53.129010174Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:53.204023461Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:53.279397771Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:53.356791312Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:53.432012407Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:53.50718243Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:53.593494844Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:53.670954594Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:53.746202344Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:53.821446383Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:53.905597679Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:53.981161622Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:54.059066619Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:54.136538464Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:54.212429511Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:54.290258572Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:54.366555059Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:54.442264825Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:54.518114048Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:54.593500487Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:54.669253422Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:54.744842069Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:54.820373948Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:54.895961411Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:54.971905385Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:55.057508297Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:55.138023628Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:55.213507508Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:55.289210587Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:55.36466173Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:55.440740585Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:55.516002097Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:55.590947032Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:55.66610592Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:55.74115092Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:55.828381382Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:55.904956685Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:55.980426452Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:56.057389467Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:56.142322363Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:56.218736546Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:56.294380618Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:56.373134831Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:56.449179958Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:56.530487642Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:56.60832304Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:56.684194535Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:56.759420463Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:56.845223375Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:56.923397973Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:57.015153936Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:57.101262225Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:57.178037624Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:57.261370394Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:57.345698459Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:57.420805764Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:57.496739052Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:57.581705229Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:57.656759637Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:57.732472765Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:57.815768735Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:57.890683368Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:57.967839151Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:58.044753878Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:58.120124446Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:58.195173703Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:58.271918863Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:58.357060784Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:58.432233656Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:58.507366529Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:58.615365778Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:58.69046361Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:58.766651522Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:58.842364203Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:58.919920689Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:58.996898777Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:59.073791169Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:59.152474855Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:59.228128976Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:59.304497432Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:59.381674559Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:59.461101765Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:59.540509035Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:59.617566131Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:59.693156988Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:59.776021663Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:59.851282984Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:21:59.928637583Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:00.003981624Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:00.079274114Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:00.177988762Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:00.253951971Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:00.329004652Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:00.404675349Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:00.479857375Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:00.555384168Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:00.630419281Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:00.710288247Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:00.78611216Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:00.861102314Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:00.936240627Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:01.01166006Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:01.098676637Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:01.174640103Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:01.254646733Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:01.338565968Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:01.413679258Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:01.489399587Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:01.574333542Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:01.649205648Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:01.724116218Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:01.80117421Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:01.876740684Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:01.952118005Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:02.027313567Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:02.107407494Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:02.182831152Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:02.257827578Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:02.356472051Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:02.431805565Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:02.507186759Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:02.592541642Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:02.667749684Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:02.743385886Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:02.827255266Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:02.904136107Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:02.979178805Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:03.055661598Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:03.130588969Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:03.206571827Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:03.2835119Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:03.358654822Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:03.436317039Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:03.511619225Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:03.597853052Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:03.808062438Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:03.887447406Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:03.96250076Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:04.037825795Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:04.115654604Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:04.191348438Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:04.266902529Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:04.342403595Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:04.417759862Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:04.493029409Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:04.569447947Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:04.645582069Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:04.720878527Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:04.796151082Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:04.871232725Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:04.94652384Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:05.022580362Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:05.097772565Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:05.174391775Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:05.24965393Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:05.325194581Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:05.40071232Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:05.476129259Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:05.551461782Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:05.627044289Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:05.705854474Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:05.781117173Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:05.856574944Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:05.931663275Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:06.00767519Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:06.09582508Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:06.170914532Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:06.248044974Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:06.332208179Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:06.407205727Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:06.482498026Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:06.567178383Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:06.642269851Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:06.717312966Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:06.796818351Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:06.871876219Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:06.94680135Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:07.021862962Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:07.112279155Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:07.187315391Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:07.262216651Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:07.348300528Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:07.423503835Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:07.498752871Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:07.584291852Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:07.660168919Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:07.735075395Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:07.817108843Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:07.894552853Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:07.969621057Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:08.045557068Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:08.121603608Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:08.196983972Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:08.272890896Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:08.354063448Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:08.430675843Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:08.505672656Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:08.591221045Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:08.666350017Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:08.741497485Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:08.816674681Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:08.894736644Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:08.970149872Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:09.048100954Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:09.132732Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:09.207994189Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:09.283349881Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:09.358568422Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:09.436155377Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:09.511408669Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:09.586593162Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:09.66186175Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:09.737219107Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:09.812710255Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:09.887814844Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:09.96383476Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:10.038934645Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:10.114202402Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:10.189406382Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:10.264879099Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:10.340125096Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:10.415519221Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:10.494932255Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:10.570330348Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:10.645902296Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:10.721029765Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:10.797784849Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:10.873058014Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:10.948162507Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:11.023704664Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:11.105322401Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:11.190800775Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:11.265738069Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:11.348998972Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:11.42417665Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:11.499319479Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:11.584382622Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:11.659227755Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:11.734158169Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:11.817024577Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:11.892450798Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:11.967617211Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:12.04332836Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:12.120225205Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:12.195428194Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:12.270322992Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:12.352318201Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:12.427187751Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:12.502129429Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:12.58760262Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:12.669697125Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:12.744753586Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:12.828549082Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:12.903415464Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:12.97892143Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:13.055482339Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:13.130449553Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:13.207830333Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:13.284641386Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:13.362834294Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:13.437785828Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:13.512862866Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:13.599408985Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:13.674631399Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:13.753941778Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:13.829350208Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:13.904527854Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:13.979864252Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:14.054827882Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:14.129834488Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:14.207607621Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:14.284204402Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:14.359334401Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:14.434541487Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:14.510838973Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:14.586236395Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:14.661785593Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:14.737022791Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:14.816055859Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:14.891341921Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:14.967164079Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:15.042209118Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:15.117493165Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:15.192548891Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:15.267955626Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:15.345247831Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:15.422323237Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:15.497682451Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:15.573024674Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:15.649148496Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:15.724721502Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:15.80063422Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:15.876453787Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:15.951702537Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:16.027325976Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:16.106635364Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:16.182185747Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:16.25740237Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:16.341616747Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:16.419315929Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:16.49447188Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:16.584501549Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:16.659717276Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:16.734807787Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:16.818227253Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:16.893275044Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:16.972062225Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:17.052864284Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:17.144482817Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:17.221572495Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:17.300778588Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:17.376659659Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:17.453649113Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:17.530069192Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:17.60993986Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:17.706626229Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:17.781822853Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:17.857386292Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:17.936001249Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:18.011490672Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:18.098679608Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:18.173839144Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:18.24947532Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:18.339895197Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:18.415622477Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:18.492250492Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:18.577181253Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:18.654226132Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:18.73204621Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:18.807154801Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:18.882131201Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:18.957403473Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:19.032679041Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:19.109234704Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:19.184601568Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:19.260100944Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:19.34089894Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:19.416427724Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:19.492864284Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:19.568421163Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:19.644937051Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:19.719936875Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:19.795117243Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:19.875658919Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:19.950932024Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:20.028193542Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:20.103769655Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:20.181378981Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:20.257131382Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:20.337426275Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:20.413085907Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:20.488401763Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:20.563623444Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:20.63854362Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:20.717454482Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:20.794834145Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:20.869752114Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:20.944572642Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:21.019809939Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:21.10342275Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:21.178403183Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:21.25439296Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:21.341289577Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:21.416364634Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:21.491543371Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:21.579127412Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:21.655664131Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:21.730564148Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:21.812448257Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:21.887548498Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:21.962356451Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:22.038342259Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:22.113922628Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:22.19115618Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:22.266288837Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:22.349633585Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:22.425023714Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:22.500013011Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:22.585687262Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:22.660981871Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:22.736499168Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:22.820081036Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:22.895733661Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:22.971065038Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:23.046743263Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:23.121996336Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:23.197646177Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:23.273383506Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:23.353355969Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:23.430870769Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:23.50581117Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:23.592214349Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:23.667334558Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:23.742416112Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:23.817543329Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:23.892794707Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:23.970260227Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:24.04543266Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:24.120600038Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:24.196660728Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:24.272136169Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:24.347326043Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:24.422525677Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:24.500230045Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:24.575296271Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:24.650662593Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:24.725719634Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:24.80077626Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:24.87585903Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:24.952022503Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:25.028813432Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:25.104609034Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:25.1796143Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:25.254596239Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:25.330464384Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:25.412698734Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:25.487942944Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:25.566725584Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:25.642250242Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:25.71726226Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:25.792768486Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:25.868122424Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:25.943223659Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:26.018430269Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:26.104223209Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:26.179215259Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:26.255392557Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:26.338888859Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:26.418163755Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:26.495626108Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:26.579947945Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:26.657916442Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:26.732888908Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:26.816622969Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:26.891778124Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:26.966697695Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:27.046578158Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:27.121701409Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:27.199558963Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:27.274529253Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:27.353648598Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:27.429015177Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:27.504155451Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:27.589940552Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:27.665908218Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:27.742905516Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:27.827062905Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:27.902212972Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:27.977548191Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:28.053694802Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:28.129828356Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:28.204974743Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:28.290090309Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:28.366038071Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:28.441218026Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:28.516301246Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:28.611026213Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:28.686121016Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:28.761159916Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:28.837055678Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:28.912989073Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:28.988461412Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:29.064251703Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:29.140476298Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:29.217092765Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:29.292750192Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:29.368185187Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:29.443295959Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:29.518442058Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:29.593636446Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:29.668731601Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:29.743937957Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:29.820504632Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:29.896095595Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:29.971354846Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:30.047636849Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:30.123399589Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:30.198378265Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:30.275287756Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:30.363827992Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:30.439193867Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:30.514289535Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:30.589365939Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:30.664690759Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:30.740155867Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:30.823620426Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:30.900096893Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:30.975438832Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:31.05087258Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:31.125995769Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:31.201288845Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:31.276325057Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:31.354822195Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:31.431439687Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:31.506420475Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:31.592331433Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:31.667679325Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:31.742649201Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:31.826383232Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:31.901805652Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:31.980929126Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:32.066224213Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:32.141235593Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:32.216590174Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:32.292442834Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:32.368119398Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:32.443551675Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:32.519502415Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:32.603381022Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:32.679359218Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:32.754234215Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:32.83836479Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:32.913262571Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:32.989431423Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:33.076428909Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:33.15437248Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:33.229320597Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:33.305958569Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:33.381107038Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:33.456530963Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:33.531854792Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:33.609387067Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:33.684663856Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:33.759919909Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:33.835447833Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:33.912403917Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:33.987617058Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:34.062956535Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:34.141178315Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:34.21625808Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:34.291409301Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:34.367122954Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:34.443612926Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:34.519596691Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:34.597060807Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:34.677074586Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:34.75310763Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:34.828809283Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:34.90392204Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:34.979212301Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:35.054306435Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:35.131938391Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:35.213757257Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:35.290050302Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:35.365129011Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:35.440999049Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:35.516297534Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:35.593048051Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:35.668312328Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:35.746113916Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:35.830186061Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:35.905108962Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:35.980246616Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:36.060713611Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:36.135737313Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:36.211280726Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:36.287602956Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:36.363815041Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:36.438867447Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:36.513981805Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:36.600399228Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:36.67550373Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:36.750464616Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:36.83718476Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:36.912573581Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:36.988033507Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:37.073677107Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:37.150166409Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:37.225517439Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:37.301247317Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:37.379924073Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:37.455101727Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:37.530422901Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:37.606000747Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:37.681896929Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:37.756725592Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:37.840571401Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:37.916007039Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:37.991259253Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:38.078740165Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:38.155640762Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:38.230614385Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:38.310789477Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:38.38810121Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:38.462940849Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:38.538331655Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:38.613456478Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:38.688575028Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:38.763769483Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:38.839601345Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:38.924158355Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:38.999679433Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:39.080954748Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:39.156401523Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:39.23160417Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:39.306604705Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:39.381822424Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:39.461608684Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:39.537062083Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:39.612587066Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:39.68788936Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:39.763160135Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:39.838606686Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:39.913623733Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:39.989954443Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:40.065477698Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:40.141111321Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:40.216375984Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:40.291478471Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:40.366616895Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:40.442048342Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:40.520511435Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:40.595783266Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:40.670697498Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:40.745953617Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:40.829490883Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:40.904872347Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:40.980293234Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:41.063971748Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:41.141347099Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:41.216837682Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:41.292535785Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:41.369569792Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:41.444663864Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:41.520035951Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:41.605246689Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:41.680312857Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:41.756708304Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:41.840276323Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:41.915461018Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:41.990482866Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:42.074462021Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:42.164925877Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:42.239999372Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:42.323659872Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:42.399079416Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:42.474016624Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:42.549428999Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:42.624481823Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:42.700035479Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:42.776470062Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:42.856454147Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:42.931637467Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:43.012554832Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:43.099643202Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:43.174830746Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:43.251959313Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:43.340540066Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:43.415860987Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:43.491160499Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:43.577294309Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:43.653186269Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:43.728592277Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:43.805390476Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:43.88448493Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:43.962402201Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:44.043230671Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:44.120679142Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:44.19601795Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:44.271262615Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:44.350663853Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:44.42584663Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:44.501272702Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:44.580094069Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:44.656136877Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:44.732728357Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:44.807988221Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:44.886401588Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:44.964472907Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:45.053717468Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:45.129135797Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:45.204493326Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:45.279555079Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:45.355930367Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:45.433916982Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:45.508809455Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:45.584212168Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:45.659405953Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:45.734755642Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:45.818067534Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:45.893272839Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:45.974122525Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:46.064460046Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:46.143335589Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:46.221721245Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:46.297908342Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:46.377035597Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:46.45279911Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:46.528552735Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:46.60766015Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:46.683445423Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:46.75873988Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:46.843499836Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:46.919304565Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:46.995265358Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:47.082574433Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:47.158214746Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:47.238265681Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:47.321615014Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:47.397219392Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:47.472588313Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:47.548366482Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:47.628279209Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:47.703525187Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:47.778616188Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:47.854811893Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:47.930785327Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:48.006711304Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:48.093017852Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:48.172652403Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:48.248031533Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:48.333069442Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:48.409782491Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:48.486107892Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:48.571935689Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:48.659405532Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:48.735086134Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:48.81044504Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:48.885880489Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:48.960810627Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:49.036039229Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:49.112335959Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:49.188092881Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:49.263053611Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:49.339504133Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:49.416344382Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:49.491698744Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:49.56750085Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:49.642683756Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:49.719996933Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:49.797291614Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:49.874048568Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:49.950168305Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:50.025165548Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:50.10089367Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:50.176393184Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:50.253168794Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:50.32896002Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:50.404541422Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:50.482533479Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:50.557649154Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:50.632692605Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:50.708157975Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:50.787881519Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:50.863127914Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:50.938318916Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:51.014547678Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:51.100400372Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:51.175448462Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:51.250318089Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:51.336941727Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:51.412133529Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:51.4871013Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:51.571245611Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:51.646275174Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:51.72146992Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:51.797007675Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:51.873255573Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:51.948188592Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:52.023157963Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:52.104743395Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:52.179781471Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:52.254588666Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:52.338841585Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:52.414835243Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:52.489954726Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:52.574500797Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:52.649636568Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:52.726439731Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:52.802096333Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:52.877119849Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:52.954723619Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:53.03017427Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:53.106214201Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:53.181278228Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:53.256631216Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:53.341564614Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:53.416860642Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:53.496386075Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:53.581402514Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:53.656686989Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:53.732187753Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:53.808195588Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:53.883278047Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:53.958647451Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:54.035818517Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:54.110807153Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:54.186059373Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:54.261118537Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:54.336234756Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:54.411292128Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:54.486296668Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:54.564228759Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:54.63963525Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:54.714709486Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:54.789835274Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:54.864919398Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:54.940137826Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:55.019168124Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:55.097263094Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:55.172457042Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:55.24767595Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:55.322682283Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:55.397667495Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:55.472721827Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:55.547970591Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:55.626543898Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:55.70151791Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:55.77721365Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:55.855046317Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:55.930038825Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:56.005440837Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:56.090865244Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:56.167809112Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:56.242609493Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:56.326951501Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:56.402165705Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:56.477412454Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:56.553150946Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:56.62813059Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:56.70859532Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:56.783814709Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:56.859246449Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:56.939044843Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:57.014252968Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:57.106098429Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:57.181033241Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:57.257906261Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:57.341809998Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:57.416718059Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:57.4916858Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:57.576174432Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:57.651173885Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:57.726190202Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:57.806406036Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:57.881628721Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:57.956595374Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:58.03233793Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:58.107433608Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:58.26251904Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:58.18775069Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:58.347820984Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:58.423790293Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:58.498937874Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:58.584963882Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:58.661093766Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:58.736506243Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:58.811954944Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:58.887483773Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:58.96303929Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:59.038483095Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:59.114525748Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:59.18957381Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:59.265095631Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:59.34163454Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:59.417107593Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:59.492799526Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:59.568128995Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:59.643584321Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:59.71851683Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:59.794217051Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:59.871050744Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:22:59.946153173Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:00.021728723Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:00.097028336Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:00.17242731Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:00.248361643Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:00.323653353Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:00.401672773Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:00.476841507Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:00.551931841Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:00.626950687Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:00.703247292Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:00.77822953Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:00.853973111Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:00.931357812Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:01.241732167Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:01.32489901Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:01.40034528Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:01.475425214Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:01.552100187Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:01.627383289Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:01.706013974Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:01.781823859Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:01.856876594Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:01.931922672Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:02.006729038Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:02.092747303Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:02.168396837Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:02.244414531Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:02.327845406Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:02.402888925Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:02.478032411Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:02.554446169Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:02.629375639Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:02.705653877Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:02.786551729Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:02.861509295Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:02.936472846Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:03.013978411Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:03.099845349Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:03.174888708Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:03.249790979Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:03.333036478Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:03.407983869Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:03.483745595Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:03.569778549Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:03.656302318Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:03.731518477Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:03.806750412Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:03.884898185Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:03.96006404Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:04.03690935Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:04.112381317Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:04.187579364Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:04.262814787Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:04.337945122Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:04.444087411Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:04.521000561Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:04.596308048Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:04.671851503Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:04.747331438Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:04.822576621Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:04.897874604Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:04.974164938Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:05.049998473Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:05.125292424Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:05.202541063Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:05.278016934Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:05.354740581Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:05.434348226Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:05.511654592Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:05.586849888Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:05.662256319Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:05.737460606Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:05.821118362Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:05.896382553Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:05.97204492Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:06.051040022Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:06.127323669Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:06.203354484Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:06.278531924Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:06.353973588Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:06.429107379Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:06.504509971Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:06.591323693Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:06.666479245Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:06.741552205Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:06.824779113Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:06.899838281Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:06.97542612Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:07.051506791Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:07.127714951Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:07.202850663Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:07.279291942Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:07.354280102Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:07.431417477Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:07.506438853Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:07.592229761Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:07.66912368Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:07.744216704Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:07.827878844Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:07.902722396Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:07.977764828Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:08.05428662Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:08.129321084Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:08.204849532Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:08.280030973Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:08.355571933Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:08.430578717Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:08.505661021Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:08.592472761Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:08.672100279Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:08.747421271Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:08.82263084Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:08.897685528Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:08.973244664Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:09.048316792Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:09.123718745Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:09.199267481Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:09.274381562Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:09.349536186Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:09.425610811Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:09.501008507Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:09.576093052Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:09.651506172Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:09.7297479Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:09.805122972Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:09.880275837Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:09.955547325Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:10.031855581Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:10.107613502Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:10.182839455Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:10.258113888Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:10.333505024Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:10.408675585Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:10.484413186Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:10.559758339Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:10.636238627Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:10.711642084Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:10.78775146Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:10.863137029Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:10.940658501Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:11.017647525Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:11.100865443Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:11.1771033Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:11.254425924Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:11.344206048Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:11.422316064Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:11.497514433Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:11.58327011Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:11.658757983Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:11.736245855Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:11.819715869Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:11.897730237Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:11.974038653Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:12.05105891Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:12.126725151Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:12.202862433Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:12.278186818Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:12.354782467Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:12.432573347Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:12.508461797Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:12.595442113Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:12.670898915Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:12.746031652Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:12.829223939Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:12.904780996Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:12.984034116Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:13.069500801Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:13.151995456Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:13.227441538Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:13.304649155Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:13.390883904Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:13.484273691Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:13.572814135Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:13.650787064Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:13.726374106Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:13.808309817Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:13.884851738Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:14.053657462Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:14.189492Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:14.370369657Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:14.572744872Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:14.648536778Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:14.725786379Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:14.806656363Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:14.881899053Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:14.957982703Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:15.05194513Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:15.128616012Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:15.241571615Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:15.328392605Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:15.414951803Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:15.490628926Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:15.567916607Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:15.673637494Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:15.749499192Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:15.83481183Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:15.910122489Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:15.985530619Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:16.070727642Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:16.149705243Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:16.228344092Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:16.304980927Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:16.380152993Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:16.455843268Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:16.558724156Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:16.635527806Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:16.763476812Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:16.856911432Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:16.935396553Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:17.012422091Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:17.101691337Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:17.17706014Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:17.26026606Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:17.344891691Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:17.424878797Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:17.500936175Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:17.586470478Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:17.662117233Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:17.737344852Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:17.821415124Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:17.896652759Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:17.974914425Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:18.051170044Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:18.127700895Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:18.217761244Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:18.293413023Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:18.368781571Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:18.44914602Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:18.527867334Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:18.607272296Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:18.682666795Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:18.758327726Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:18.834495665Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:18.910693556Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:18.992000021Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:19.088822993Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:19.167765299Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:19.243640087Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:19.319619514Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:19.402090651Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:19.477613278Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:19.555617025Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:19.634687395Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:19.709758695Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:19.785339242Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:19.86083707Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:19.936557906Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:20.012425013Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:20.091100312Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:20.16642134Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:20.241759072Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:20.316982979Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:20.392907847Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:20.468684523Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:20.544811535Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:20.622048082Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:20.697896694Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:20.773545177Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:20.852788924Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:20.929430399Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:21.009527905Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:21.096211969Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:21.171540326Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:21.247068106Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:21.331896555Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:21.407344879Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:21.482639091Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:21.568630867Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:21.643995352Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:21.722126683Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:21.798274847Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:21.873422051Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:21.949868807Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:22.026006859Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:22.10584395Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:22.18228069Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:22.265749716Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:22.347556278Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:22.424498202Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:22.499899326Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:22.585455807Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:22.660953059Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:22.736395912Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:22.819389706Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:22.900647756Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:22.97836216Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:23.055106068Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:23.130498009Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:23.205882942Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:23.281737794Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:23.36143143Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:23.436754986Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:23.512228623Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:23.597465329Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:23.673322101Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:23.748945274Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:23.824053471Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:23.900535011Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:23.978661735Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:24.057547179Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:24.134639183Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:24.21158306Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:24.288044025Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:24.364782845Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:24.442715842Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:24.518225895Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:24.595649131Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:24.670813104Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:24.746908661Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:24.825041913Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:24.900618526Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:24.982059041Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:25.057997479Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:25.135758539Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:25.211326225Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:25.286453558Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:25.362021756Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:25.438221889Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:25.514906982Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:25.594024234Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:25.670279023Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:25.745533268Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:25.829226295Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:25.905107036Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:25.980878753Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:26.070138626Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:26.145733192Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:26.221281358Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:26.297736307Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:26.373895224Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:26.449220606Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:26.52501946Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:26.609191687Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:26.685446828Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:26.760746066Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:26.845639956Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:26.921250586Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:26.996789184Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:27.083209954Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:27.160093895Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:27.235930189Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:27.319435408Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:27.395448534Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:27.47082758Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:27.547892482Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:27.624734151Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:27.702150957Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:27.777507411Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:27.854464056Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:27.930093662Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:28.005364548Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:28.091078663Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:28.166661101Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:28.243526547Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:28.327646103Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:28.405289148Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:28.480789827Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:28.568345285Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:28.644534571Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:28.725550575Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:28.80120431Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:28.877649692Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:28.953766018Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:29.028941448Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:29.104608335Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:29.183944916Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:29.259892443Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:29.337003809Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:29.418509509Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:29.502152425Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:29.579382543Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:29.655147254Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:29.730767708Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:29.806642051Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:29.883191337Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:29.958619408Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:30.036614166Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:30.112432124Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:30.188005283Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:30.26339969Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:30.341217648Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:30.416647287Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:30.492687358Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:30.568705765Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:30.645926155Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:30.721514738Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:30.797495513Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:30.876402655Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:30.951716262Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:31.026791149Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:31.105663859Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:31.18059289Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:31.256218529Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:31.340999718Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:31.41780126Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:31.4934965Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:31.578957304Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:31.654503455Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:31.72988935Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:31.813565355Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:31.888708818Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:31.964893977Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:32.041109632Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:32.11616644Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:32.192006767Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:32.267570999Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:32.352514491Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:32.428223939Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:32.505078666Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:32.592650061Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:32.668629557Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:32.74422326Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:32.827673633Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:32.903951016Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:32.979820304Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:33.062879061Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:33.138331645Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:33.21464506Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:33.290399276Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:33.367139156Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:33.442511772Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:33.518733571Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:33.605846599Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:33.681762799Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:33.757980631Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:33.834109086Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:33.909190822Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:33.985376686Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:34.062303477Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:34.141503004Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:34.21704634Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:34.292518029Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:34.368191701Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:34.443477789Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:34.518610085Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:34.594040109Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:34.673809364Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:34.74950918Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:34.826453092Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:34.901956524Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:34.977535252Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:35.053944444Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:35.129514596Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:35.207874924Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:35.283917364Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:35.359807292Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:35.436646532Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:35.513014253Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:35.588608757Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:35.664449725Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:35.741704517Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:35.826692459Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:35.902393203Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:35.977875611Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:36.054145636Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:36.129646701Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:36.205278869Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:36.285670364Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:36.361253733Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:36.43811259Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:36.513562358Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:36.600446651Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:36.675898756Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:36.751846349Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:36.840181426Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:36.915536282Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:36.990450947Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:37.076222601Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:37.153286738Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:37.230274714Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:37.314124961Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:37.393092265Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:37.46834917Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:37.544585787Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:37.620259204Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:37.695279725Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:37.770555222Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:37.853105565Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:37.932253605Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:38.00812971Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:38.09903909Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:38.174579164Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:38.249922341Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:38.334920011Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:38.413188916Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:38.488817245Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:38.574811779Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:38.650510573Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:38.726337526Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:38.804283518Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:38.879544296Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:38.955356817Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:39.032487962Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:39.109560547Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:39.185842444Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:39.261448342Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:39.339723423Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:39.415103465Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:39.490319698Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:39.567577499Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:39.643684453Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:39.720354638Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:39.796508663Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:39.871691937Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:39.946812619Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:40.022397493Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:40.099116766Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:40.174589992Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:40.25034821Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:40.325892796Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:40.40152567Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:40.477142768Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:40.554513945Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:40.630121699Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:40.705834189Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:40.781685847Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:40.857423552Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:40.933562762Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:41.010551124Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:41.09893609Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:41.1749009Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:41.25056091Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:41.334331638Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:41.411287232Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:41.486726154Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:41.572488881Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:41.649749307Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:41.83564647Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:41.910827696Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:41.986430778Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:42.072649121Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:42.153813514Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:42.229799189Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:42.312542045Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:42.388179336Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:42.463611634Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:42.53967814Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:42.615286727Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:42.690312818Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:42.766187292Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:42.85037418Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:42.926459438Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:43.002609785Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:43.089704Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:43.165215595Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:43.240242646Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:43.325572702Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:43.402330472Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:43.477577491Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:43.55416547Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:43.629480073Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:43.705122131Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:43.780416126Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:43.857400553Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:43.939062738Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:44.016035516Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:44.091207015Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:44.166555059Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:44.244430141Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:44.320180872Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:44.395868115Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:44.475676445Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:44.55087732Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:44.626815571Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:44.704922238Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:44.780153129Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:44.866955345Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:44.942172092Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:45.02088743Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:45.096349298Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:45.171581021Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:45.24675092Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:45.322704276Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:45.397872191Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:45.473767659Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:45.54987775Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:45.625434369Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:45.701230284Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:45.776752248Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:45.854005763Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:45.929222734Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:46.004722074Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:46.092842978Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:46.168208366Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:46.244003577Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:46.326827267Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:46.40579643Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:46.481737593Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:46.568666818Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:46.644526125Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:46.720465113Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:46.796939652Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:46.872615024Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:46.949309819Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:47.045656834Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:47.122038253Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:47.199833337Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:47.275736837Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:47.354330256Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:47.432062395Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:47.507504711Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:47.594652816Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:47.670520796Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:47.749302951Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:47.834169169Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:47.910208188Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:47.98606548Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:48.072633138Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:48.151149213Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:48.226568905Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:48.304174549Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:48.380416321Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:48.456217005Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:48.532064186Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:48.607543494Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:48.695878127Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:48.771539163Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:48.848629159Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:48.924183507Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:49.001245311Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:49.077630603Z", "value": 1007.5},
{"timestamp": "2024-03-21T18:23:49.152892984Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:49.228333829Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:49.304008145Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:49.380506749Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:49.455851914Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:49.530729975Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:49.606727011Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:49.682115152Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:49.757156956Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:49.832725129Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:49.916838707Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:49.992265952Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:50.068851148Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:50.145936761Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:50.221613862Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:50.297413907Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:50.373708639Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:50.452269803Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:50.527966072Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:50.603839781Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:50.680201969Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:50.75649555Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:50.840970121Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:50.916775637Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:50.993740162Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:51.078944973Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:51.15453465Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:51.230082247Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:51.313912338Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:51.389708287Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:51.468378699Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:51.544419288Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:51.620584389Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:51.696786994Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:51.772313887Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:51.851826508Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:51.928592856Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:52.005623909Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:52.0920412Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:52.167601181Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:52.242588587Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:52.32636431Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:52.4018785Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:52.477147697Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:52.555426814Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:52.631323595Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:52.706819385Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:52.782796774Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:52.858280436Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:52.933285121Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:53.009227727Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:53.103470232Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:53.179726309Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:53.255212979Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:53.340001374Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:53.415783148Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:53.491676346Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:53.577294149Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:53.664067472Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:53.741093789Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:53.816472395Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:53.892921401Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:53.969817926Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:54.045290804Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:54.121091682Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:54.197387568Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:54.27298883Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:54.348632972Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:54.424374778Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:54.499983912Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:54.575979093Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:54.651660067Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:54.728458481Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:54.804278335Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:54.879882253Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:54.955985275Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:55.032109673Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:55.107224279Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:55.182224326Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:55.259389652Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:55.336110754Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:55.412547632Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:55.488771582Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:55.564743212Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:55.64070329Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:55.716248745Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:55.797489654Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:55.87283626Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:55.94837941Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:56.023923521Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:56.103892846Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:56.181688284Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:56.257286059Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:56.346362422Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:56.422107589Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:56.497535923Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:56.584052479Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:56.659922926Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:56.736026876Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:56.820246985Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:56.898743703Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:56.974867205Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:57.051639284Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:57.127988418Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:57.204851249Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:57.281277056Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:57.357289486Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:57.434489149Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:57.510353516Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:57.596942616Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:57.672496423Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:57.748000854Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:57.832713539Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:57.90818389Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:57.985340544Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:58.070184397Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:58.145171804Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:58.220143884Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:58.296312603Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:58.371848458Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:58.446937593Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:58.525694983Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:58.605183798Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:58.681256965Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:58.757006228Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:58.832565955Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:58.90836501Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:58.983997089Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:59.061507024Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:59.139143551Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:59.215081423Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:59.290242302Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:59.365955534Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:59.441739037Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:59.51763902Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:59.594501307Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:59.670105323Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:59.745745754Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:59.821352106Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:59.897047993Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:23:59.972881064Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:00.049569208Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:00.126849639Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:00.203137847Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:00.279186022Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:00.35478911Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:00.43078103Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:00.506566997Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:00.582425125Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:00.657954773Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:00.73374346Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:00.817321682Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:00.892945986Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:00.968507634Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:01.044840418Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:01.123499345Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:01.199467233Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:01.275302833Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:01.353240064Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:01.428485136Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:01.504206752Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:01.590012366Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:01.666796318Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:01.74450539Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:01.829128092Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:01.904562892Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:01.98053574Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:02.066052458Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:02.141413146Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:02.219133066Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:02.295212826Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:02.370581962Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:02.446703227Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:02.522271563Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:02.604534266Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:02.679820394Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:02.755310202Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:02.840033897Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:02.915780153Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:02.990942218Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:03.076821784Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:03.152531304Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:03.228383129Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:03.310120712Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:03.385711993Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:03.461080874Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:03.537079066Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:03.613218058Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:03.688920699Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:03.765866699Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:03.846821083Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:03.922093163Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:03.997347868Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:04.073351661Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:04.149917661Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:04.225481326Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:04.301603839Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:04.378898512Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:04.456717792Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:04.533095761Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:04.609182465Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:04.684825746Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:04.760702755Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:04.83599346Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:04.912697509Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:04.988956117Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:05.06495511Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:05.140976279Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:05.216721897Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:05.292436186Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:05.368136299Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:05.449091803Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:05.524767564Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:05.599859869Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:05.675981774Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:05.751363455Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:05.836475791Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:05.912179104Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:05.987574865Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:06.073275104Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:06.148508658Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:06.224358371Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:06.301602804Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:06.377049606Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:06.453514967Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:06.53260388Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:06.608205401Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:06.683767083Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:06.759211708Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:06.844587116Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:06.921476381Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:06.996688494Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:07.088720669Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:07.164146575Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:07.239698176Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:07.32411224Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:07.399893666Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:07.47581842Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:07.553059333Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:07.63093167Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:07.707423176Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:07.78347001Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:07.858533963Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:07.935119581Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:08.010105679Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:08.095835007Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:08.172122481Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:08.247186851Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:08.332800755Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:08.408420069Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:08.483996343Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:08.570283111Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:08.646231993Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:08.721889643Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:08.797401117Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:08.873211279Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:08.949881152Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:09.025724178Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:09.101823749Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:09.178231831Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:09.253466025Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:09.333024155Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:09.408611245Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:09.484096095Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:09.559724177Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:09.635607364Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:09.714391669Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:09.790627816Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:09.866781338Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:09.942403532Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:10.017979742Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:10.093648177Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:10.169447523Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:10.246482358Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:10.321478632Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:10.397185883Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:10.473622317Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:10.549493792Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:10.625811954Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:10.701271269Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:10.779868727Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:10.855321225Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:10.931351196Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:11.006637486Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:11.092288511Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:11.16771909Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:11.243296965Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:11.33075967Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:11.406025897Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:11.4810367Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:11.566411757Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:11.64196368Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:11.717721458Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:11.794556741Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:11.870592952Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:11.945955691Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:12.021852349Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:12.102805552Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:12.178429443Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:12.25442415Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:12.339652071Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:12.420332762Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:12.495449549Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:12.580310206Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:12.657523217Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:12.732815748Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:12.817180854Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:12.892635913Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:12.970365116Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:13.046916591Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:13.122537954Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:13.198250806Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:13.273306281Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:13.35155334Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:13.426834575Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:13.50488653Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:13.590714388Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:13.666176711Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:13.741529563Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:13.818136046Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:13.893184258Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:13.968977557Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:14.047131272Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:14.122495676Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:14.199698799Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:14.275592515Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:14.351218166Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:14.428190762Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:14.503433726Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:14.584488048Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:14.659693796Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:14.734580856Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:14.811288043Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:14.889775295Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:14.965135058Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:15.04027639Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:15.116651834Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:15.192251054Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:15.268024162Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:15.343601718Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:15.41998401Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:15.496424637Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:15.572481585Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:15.651398917Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:15.727605432Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:15.804583468Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:15.87966336Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:15.95473218Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:16.030375112Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:16.106007228Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:16.182794256Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:16.258471493Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:16.345183383Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:16.420559115Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:16.496789408Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:16.583899282Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:16.658944038Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:16.736671418Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:16.819973357Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:16.895664577Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:16.97184239Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:17.04912689Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:17.124998174Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:17.200746195Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:17.277713319Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:17.353098043Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:17.428772816Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:17.504849636Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:17.590689335Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:17.666298508Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:17.741698784Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:17.825612211Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:17.900615816Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:17.976746204Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:18.053334641Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:18.12925879Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:18.204786842Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:18.282449071Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:18.358099492Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:18.433586808Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:18.509389229Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:18.596387168Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:18.674346549Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:18.750370249Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:18.826235966Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:18.901526003Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:18.977020808Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:19.052286525Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:19.129906001Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:19.205642375Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:19.28161606Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:19.375574862Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:19.450620227Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:19.526450648Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:19.602148557Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:19.678717378Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:19.754897303Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:19.830463564Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:19.907307713Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:19.983381366Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:20.059309643Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:20.134891808Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:20.210262742Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:20.285627595Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:20.361335968Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:20.441196821Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:20.516704746Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:20.592010944Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:20.667818229Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:20.74318705Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:20.826237375Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:20.902480628Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:20.981883849Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:21.068644221Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:21.143682962Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:21.218744648Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:21.295397981Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:21.370529107Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:21.448249288Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:21.525583102Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:21.605237299Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:21.680674408Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:21.758220062Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:21.843549586Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:21.919833544Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:21.996910461Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:22.091638288Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:22.166938278Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:22.242003772Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:22.326656145Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:22.402326407Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:22.478071804Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:22.558863666Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:22.638252103Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:22.713937917Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:22.789926291Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:22.86566292Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:22.941531198Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:23.016794516Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:23.101483657Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:23.178501247Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:23.254197845Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:23.339840554Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:23.415481312Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:23.49181263Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:23.577064651Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:23.653282113Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:23.731957495Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:23.806859885Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:23.882033731Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:23.95714169Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:24.032956432Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:24.10881047Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:24.184442685Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:24.264258419Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:24.340635401Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:24.415998111Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:24.492091574Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:24.568406732Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:24.644589794Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:24.720792281Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:24.799810575Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:24.875722437Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:24.950779739Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:25.027726642Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:25.104138536Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:25.180863935Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:25.257946133Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:25.334780076Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:25.411376835Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:25.487850169Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:25.563236272Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:25.638918087Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:25.714595901Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:25.79240722Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:36.065644297Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:36.143994083Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:36.224388892Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:36.300823221Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:36.376114191Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:36.451870473Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:36.528933762Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:36.604670108Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:36.680519894Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:36.760098063Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:36.845539752Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:36.920539649Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:36.996239739Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:37.081868884Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:37.167784077Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:37.243539783Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:37.329181536Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:37.404833402Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:37.480636052Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:37.565906029Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:37.641573159Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:37.716705921Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:37.792949403Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:37.873172724Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:37.948770318Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:38.024322024Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:38.104011554Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:38.1795575Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:38.257231478Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:38.342284112Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:38.420069194Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:38.496028964Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:38.582462973Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:38.658619256Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:38.736235506Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:38.811530636Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:38.886714982Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:38.964460256Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:39.03989369Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:39.115751381Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:39.191443631Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:39.268348746Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:39.350226403Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:39.427936926Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:39.503424728Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:39.578351155Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:39.653637133Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:39.729313992Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:39.805040514Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:39.880735613Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:39.960449239Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:40.037110705Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:40.112692012Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:40.188243719Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:40.264424097Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:40.340090844Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:40.416441303Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:40.499383665Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:40.574923371Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:40.650345254Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:40.725466113Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:40.802113564Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:40.879707734Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:40.956082033Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:41.034703051Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:41.110525862Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:41.186071585Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:41.261051644Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:41.346324727Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:41.422304146Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:41.497681037Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:41.585486951Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:41.660930722Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:41.735842269Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:41.819298999Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:41.894791058Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:41.970180717Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:42.046760712Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:42.124738915Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:42.200700159Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:42.276461882Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:42.352797941Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:42.428555472Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:42.503679692Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:42.59068247Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:42.666572161Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:42.74230598Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:42.826212663Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:42.901318322Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:42.976668622Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:43.053296969Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:43.128511717Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:43.203811328Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:43.28070182Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:43.361049815Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:43.438780626Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:43.514803022Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:43.601588616Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:43.67691098Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:43.768017151Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:43.847433242Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:43.922538933Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:43.998056177Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:44.074406957Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:44.150588616Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:44.226031748Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:44.301285408Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:44.376656892Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:44.451855735Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:44.527294867Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:44.603113327Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:44.679170219Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:44.754339014Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:44.836930594Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:44.915524605Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:44.990517977Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:45.065728149Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:45.144023473Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:45.231098444Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:45.306018729Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:45.384798884Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:45.46017552Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:45.5355919Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:45.611102456Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:45.686718709Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:45.762199569Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:45.846559148Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:45.928091656Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:46.015155363Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:46.100194975Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:46.175798011Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:46.252530872Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:46.338370995Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:46.414945168Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:46.490511756Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:46.576860296Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:46.652380644Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:46.72850288Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:46.811910716Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:46.887811832Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:46.963712053Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:47.040125233Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:47.11694427Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:47.192367882Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:47.267705383Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:47.349729603Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:47.426095519Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:47.501375516Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:47.591197336Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:47.667684244Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:47.743315377Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:47.827495565Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:47.903702698Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:47.979253158Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:48.065950786Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:48.147420831Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:48.22339302Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:48.299127801Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:48.374773909Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:48.450736946Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:48.526649647Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:48.60277934Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:48.689937128Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:48.765240165Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:48.840855298Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:48.916088287Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:48.991462971Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:49.06759788Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:49.142398773Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:49.220447538Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:49.296161935Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:49.371500717Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:49.451981641Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:49.530527526Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:49.606741987Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:49.68676672Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:49.762081501Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:49.83925545Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:49.915111351Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:49.990566389Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:50.066747666Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:50.142272815Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:50.219766796Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:50.295358858Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:50.371993767Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:50.447999556Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:50.56068832Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:50.646941053Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:50.722266715Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:50.800053624Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:50.875397141Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:50.953236146Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:51.032001456Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:51.107376301Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:51.182206059Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:51.257675977Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:51.350834502Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:51.426037507Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:51.503955009Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:51.589982142Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:51.66539238Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:51.740755417Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:51.82437567Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:51.90073634Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:51.976121842Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:52.053103471Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:52.128831021Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:52.205809131Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:52.281421033Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:52.358212583Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:52.437367716Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:52.51261277Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:52.598086144Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:52.67363507Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:52.748848923Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:52.832267545Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:52.908429207Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:52.988022421Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:53.073990578Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:53.149700625Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:53.225688239Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:53.302649805Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:53.378145963Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:53.453885705Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:53.532835943Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:53.609153381Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:53.684965411Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:53.760293217Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:53.838367199Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:53.914385757Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:53.990777787Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:54.066773114Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:54.142131224Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:54.220261206Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:54.295425173Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:54.370541139Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:54.445664722Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:54.520862064Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:54.59667771Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:54.672317325Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:54.748036939Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:54.823721609Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:54.898744872Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:54.974460966Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:55.049970853Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:55.127947171Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:55.203640482Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:55.279353824Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:55.354522559Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:55.43126259Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:55.50720342Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:55.582782971Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:55.659246521Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:55.734569624Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:55.817576087Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:55.893349973Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:55.97013554Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:56.046390418Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:56.121837105Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:56.198585488Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:56.274268783Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:56.352267726Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:56.427901741Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:56.506316268Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:56.59321249Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:56.668786153Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:56.749291752Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:56.833837095Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:56.909821958Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:56.985778404Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:57.070889571Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:57.147905859Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:57.223537666Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:57.301308481Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:57.376689408Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:57.452836511Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:57.528511454Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:57.604184893Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:57.679818748Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:57.755716667Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:57.845011226Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:57.92068985Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:57.997612089Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:58.08359804Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:58.158536439Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:58.237387895Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:58.320693654Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:58.397887957Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:58.473532469Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:58.549739764Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:58.625407412Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:58.700802195Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:58.77628693Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:58.852201234Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:58.929389201Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:59.00476968Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:59.080404752Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:59.155908176Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:59.232732751Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:59.308536719Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:59.385260911Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:59.462439886Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:59.537574478Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:59.613520014Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:59.689282381Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:59.765025069Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:59.840721484Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:59.916413004Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:24:59.99389198Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:00.070231628Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:00.158799211Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:00.235166219Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:00.317831819Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:00.392949931Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:00.470776939Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:00.548427723Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:00.626079531Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:00.702088011Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:00.779179435Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:00.855051626Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:00.93349521Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:01.015588266Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:01.099973002Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:01.186500587Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:01.261565451Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:01.348394699Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:01.427133163Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:01.503508267Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:01.590502443Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:01.665973452Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:01.742343532Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:01.825696844Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:01.901686668Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:01.977264908Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:02.054339948Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:02.130377837Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:02.206705485Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:02.28236859Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:02.361993326Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:02.437366767Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:02.514279183Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:02.598893935Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:02.676959664Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:02.752749424Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:02.837694257Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:02.913688305Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:02.988967441Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:03.073989362Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:03.150598835Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:03.227749523Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:03.30812114Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:03.383584501Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:03.458635189Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:03.534736054Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:03.609773687Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:03.685381559Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:03.761068344Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:03.836825113Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:03.911937657Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:03.987451514Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:04.066812955Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:04.146780412Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:04.225466973Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:04.307453726Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:04.382382559Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:04.457961504Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:04.549581569Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:04.636045538Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:04.725015971Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:04.801445284Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:04.882160069Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:04.95759063Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:05.033013127Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:05.108476584Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:05.186495561Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:05.26204881Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:05.353673355Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:05.432038189Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:05.508400334Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:05.583995311Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:05.659410672Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:05.734688017Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:05.822853619Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:05.899531092Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:05.979364949Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:06.065338391Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:06.142244408Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:06.217755865Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:06.294641499Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:06.369948348Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:06.44575507Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:06.533290143Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:06.608981953Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:06.685353634Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:06.763897732Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:06.847552261Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:06.922798599Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:07.046399977Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:07.198826668Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:07.274582574Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:07.352347536Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:07.427519249Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:07.509415475Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:07.596942229Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:07.672286327Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:07.750535608Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:07.834778714Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:07.911281308Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:07.986588062Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:08.072670048Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:08.150571298Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:08.226939396Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:08.311720902Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:08.38695668Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:08.462614378Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:08.538363627Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:08.613724557Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:08.689296111Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:08.764885297Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:08.846384755Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:08.921934677Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:09.008222871Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:09.083670522Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:09.177478524Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:09.252834302Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:09.328262689Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:09.417724483Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:09.504518694Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:09.587187784Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:09.662769226Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:09.737867532Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:09.813423534Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:09.888834001Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:09.966525619Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:10.041985685Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:10.125318264Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:10.20439993Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:10.282291549Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:10.357671039Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:10.43333293Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:10.508771652Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:10.584223814Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:10.661630857Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:10.736807339Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:10.820428302Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:10.895754256Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:10.976039187Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:11.053080469Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:11.13046956Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:11.205873275Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:11.281499645Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:11.358597312Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:11.433952099Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:11.510402182Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:11.596243913Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:11.671497387Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:11.746766446Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:11.838384689Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:11.91355906Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:11.988903286Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:12.075881434Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:12.152329917Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:12.227759871Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:12.311749827Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:12.386753382Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:12.465935913Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:12.543307052Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:12.619789487Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:12.694718865Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:12.769802132Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:12.850547895Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:12.925660186Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:13.001823069Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:13.088553921Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:13.166248452Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:13.241427431Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:13.325746251Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:13.401311982Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:13.476513201Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:13.553179892Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:13.628459287Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:13.708259259Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:13.78512307Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:13.860310465Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:13.9407129Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:14.01638004Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:14.093966571Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:14.170745615Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:14.247543506Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:14.323621205Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:14.398757209Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:14.474167132Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:14.550505312Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:14.626353283Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:14.701649894Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:14.781648906Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:14.859344462Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:14.935245841Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:15.013249524Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:15.088868728Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:15.16423142Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:15.239646047Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:15.317735139Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:15.392996903Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:15.468308202Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:15.543697966Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:15.619450514Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:15.695993205Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:15.772087577Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:15.852490365Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:15.927644673Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:16.002898596Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:16.088857833Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:16.163944077Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:16.239286896Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:16.323366837Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:16.403709177Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:16.479419869Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:16.569187425Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:16.646761285Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:16.721951753Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:16.797875981Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:16.873159729Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:16.949214645Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:17.024977529Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:17.103880925Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:17.179991681Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:17.256569318Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:17.340643626Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:17.415911822Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:17.498447603Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:17.58650988Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:17.661801372Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:17.737471072Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:17.821449573Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:17.897216873Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:17.972468653Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:18.051462737Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:18.126559254Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:18.202006554Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:18.277563806Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:18.353331395Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:18.428533223Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:18.508938156Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:18.597180721Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:18.67994719Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:18.755698074Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:18.830844639Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:18.906181667Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:18.981812103Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:19.057038732Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:19.132458705Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:19.207757653Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:19.283370618Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:19.359309374Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:19.436352803Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:19.513582184Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:19.605942094Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:19.687848403Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:19.763214935Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:19.8396263Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:19.915928961Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:19.992236197Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:20.068708266Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:20.145375183Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:20.22280418Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:20.298897817Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:20.374460094Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:20.449942499Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:20.525273768Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:20.600643532Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:20.676946257Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:20.75369999Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:20.837551868Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:20.917665441Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:20.993844902Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:21.084597004Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:21.159871985Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:21.244592055Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:21.328645628Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:21.404663682Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:21.480061319Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:21.564838156Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:21.639929937Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:21.714898871Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:21.791392924Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:21.867590785Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:21.942877798Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:22.018217611Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:22.101719633Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:22.177082198Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:22.25230758Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:22.348996291Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:22.426906536Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:22.503242382Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:22.589519092Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:22.665459001Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:22.74139603Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:22.825264772Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:22.903802442Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:22.979607311Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:23.074416342Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:23.152138748Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:23.228224482Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:23.313868552Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:23.38995947Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:23.471581844Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:23.554542682Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:23.631195968Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:23.708305733Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:23.784291563Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:23.860093105Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:23.935485366Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:24.024733789Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:24.101794211Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:24.181257705Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:24.259600655Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:24.334752949Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:24.410263867Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:24.487451649Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:24.57751268Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:24.654878158Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:24.742052404Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:24.81844697Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:24.8936088Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:24.970023494Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:25.048483084Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:25.125081554Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:25.203636217Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:25.280827487Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:25.367515014Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:25.4433619Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:25.526208915Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:25.618590266Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:25.695875456Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:25.774345031Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:25.914383986Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:25.990256856Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:26.076939839Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:26.205683562Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:26.289185137Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:26.368381624Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:26.445511998Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:26.522861349Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:26.609885196Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:26.721027541Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:26.858216929Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:26.933998343Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:27.017272942Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:27.100496277Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:27.176398908Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:27.293658182Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:27.369487693Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:27.485454743Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:27.5863928Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:27.696884137Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:27.772599952Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:27.856931127Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:27.938618974Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:28.014585221Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:28.099363885Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:28.183792596Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:28.280599773Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:28.618261019Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:28.796445963Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:28.872107346Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:28.990491037Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:29.080018821Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:29.155657708Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:29.320319964Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:29.583365716Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:29.669244796Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:29.745225731Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:29.821584587Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:29.897904786Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:29.974556185Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:30.061697665Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:30.146065897Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:30.247163539Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:30.323305498Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:30.404370466Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:30.492905515Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:30.582925363Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:30.663295803Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:30.747268131Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:30.833037612Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:30.917887924Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:31.002455004Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:31.154609419Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:31.231792211Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:31.349213982Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:31.439962248Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:31.56247186Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:31.64338694Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:31.729471972Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:31.828204398Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:31.97056534Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:32.12591822Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:32.273065179Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:32.376417158Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:32.473693776Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:32.577337627Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:32.653224547Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:32.731375115Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:32.818069459Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:32.894087291Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:32.970453955Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:33.049669643Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:33.125677235Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:33.212856989Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:33.293729477Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:33.369277037Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:33.511775868Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:33.602531398Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:33.678534766Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:33.754225686Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:33.832122686Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:33.918873768Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:34.192232197Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:34.281610127Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:34.361741496Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:34.438293984Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:34.521768617Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:34.630326997Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:34.707090557Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:34.782892134Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:34.91614482Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:35.15002443Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:35.247297817Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:35.448304528Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:35.628322404Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:35.939795399Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:36.016273711Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:36.109705146Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:36.192823812Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:36.277061646Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:36.415315517Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:36.674055963Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:36.752343236Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:36.837127182Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:36.915536855Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:37.214095546Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:37.30860471Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:37.386552111Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:37.496917596Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:37.602024904Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:37.779120701Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:37.856096134Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:37.948433649Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:38.085734242Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:38.244446037Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:38.33328944Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:38.447891278Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:38.523812023Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:38.690826188Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:38.767775925Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:38.843432542Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:38.919548423Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:39.007974866Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:39.108299711Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:39.419629158Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:39.498016719Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:39.590320091Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:39.667167044Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:39.743853422Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:39.819614839Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:39.918721508Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:39.994685421Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:40.070006295Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:40.185168902Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:40.32773084Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:40.406735426Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:40.4823867Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:40.560856374Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:40.636323743Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:40.712158569Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:40.791812691Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:40.877577214Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:40.954921288Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:41.107997596Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:41.21285665Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:41.290490932Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:41.454875049Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:41.561265079Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:41.706492554Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:41.816056377Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:41.891910755Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:41.987602799Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:42.099894718Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:42.176274697Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:42.254107635Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:42.338327582Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:42.414543624Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:42.498807348Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:42.588126336Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:42.663731402Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:42.738729844Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:42.823268287Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:42.899948842Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:42.976051444Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:43.099246853Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:43.415287216Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:43.500822908Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:44.178282521Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:44.28442404Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:44.490660485Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:44.572449712Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:44.648567163Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:44.747739497Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:44.966578568Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:45.066543158Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:45.145047937Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:45.226118541Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:45.303821784Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:45.380103139Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:45.462036143Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:45.540159354Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:45.626402566Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:45.713897267Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:45.817386018Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:46.024263256Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:46.121438249Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:46.20259879Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:46.282732742Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:46.399578079Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:46.517161911Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:46.61350849Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:46.691945711Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:46.793251988Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:46.882344731Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:47.00797542Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:47.110450302Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:47.187624839Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:47.262699798Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:47.354413334Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:47.436186002Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:47.520229128Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:47.603526752Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:47.689189937Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:47.765280541Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:47.848574101Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:47.925076736Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:48.015755012Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:48.114038258Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:48.190892445Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:48.26807463Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:48.353840312Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:48.430086084Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:48.518522126Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:48.624370824Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:48.713270833Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:48.791241016Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:48.872820886Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:48.960299363Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:49.035847409Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:49.113487482Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:49.201479143Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:49.277640884Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:49.35327741Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:49.45399438Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:49.529552123Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:49.610270971Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:49.685745322Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:49.76455576Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:49.840364318Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:49.915861293Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:49.990930333Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:50.066576045Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:50.142680603Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:50.221051682Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:50.297132816Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:50.372831007Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:50.448239471Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:50.523958846Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:50.599089167Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:50.674439711Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:50.753374437Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:50.909605077Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:50.985581188Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:51.070797081Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:51.149438273Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:51.225114256Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:51.302639835Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:51.406181502Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:51.491839058Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:51.576445737Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:51.652945622Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:51.728689222Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:51.820805608Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:51.897692949Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:51.974415265Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:52.052334923Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:52.128734394Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:52.204134346Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:52.279785339Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:52.355366955Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:52.431015196Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:52.54883148Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:52.659436328Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:52.752850216Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:52.839015611Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:52.917893571Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:52.993622674Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:53.108248408Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:53.308264884Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:53.424210582Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:53.506691956Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:53.596570398Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:53.721476616Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:53.828649666Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:53.907880553Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:53.983677721Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:54.07398237Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:54.216020702Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:54.311915672Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:54.438302783Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:54.514554191Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:54.597613964Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:54.673414557Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:54.886878901Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:54.967257722Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:55.053174735Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:55.138840358Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:55.228229554Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:55.313571498Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:55.418924363Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:55.500169869Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:55.579660277Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:55.696604054Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:55.805593197Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:55.881381502Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:56.017570891Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:56.125435078Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:56.313893798Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:56.570088654Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:56.887748943Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:56.972367465Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:57.048073852Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:57.123633551Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:57.198791171Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:57.285969975Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:57.361437675Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:57.437081054Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:57.512955696Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:57.601524256Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:57.677775346Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:57.75378762Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:57.844095279Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:57.919947009Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:58.000788934Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:58.086197024Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:58.163375471Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:58.239676993Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:58.32279376Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:58.403440423Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:58.490572251Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:58.580941223Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:58.656518235Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:58.732789421Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:58.809425694Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:58.88466325Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:59.108847861Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:59.20360607Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:59.305138981Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:59.381951606Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:59.493947464Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:59.578318469Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:59.661472677Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:59.741514061Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:59.826084073Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:59.902542075Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:25:59.981414631Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:00.070757942Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:00.157175278Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:00.233352418Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:00.315191174Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:00.393115988Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:00.4693226Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:00.544868285Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:00.622046061Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:00.717925196Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:00.810519795Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:00.911366276Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:00.992113227Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:01.085418385Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:01.197089158Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:01.274802646Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:01.379264158Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:01.465214392Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:01.541520267Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:01.619875705Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:01.695197936Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:01.86394142Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:02.135264534Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:02.328452914Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:02.536974533Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:02.690735082Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:02.949990389Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:03.026279434Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:03.259457757Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:03.346067574Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:03.421693037Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:03.873658297Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:03.960848336Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:04.042624855Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:04.214629582Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:04.369485235Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:04.446761766Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:05.106813325Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:05.688103306Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:05.777059358Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:05.910850428Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:06.024368879Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:06.104497916Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:06.242198704Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:06.330721286Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:06.420714872Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:06.593591152Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:06.688249942Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:06.764429485Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:06.865316866Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:06.988872028Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:07.075728247Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:07.153927017Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:07.232917017Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:07.332944946Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:07.59415789Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:07.757731667Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:07.880026993Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:07.961961785Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:08.059463801Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:08.136264527Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:08.250607299Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:08.388280153Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:08.464855408Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:08.540992872Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:08.616510242Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:08.764355582Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:08.857797737Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:08.935959579Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:09.053058408Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:09.183674546Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:09.264178815Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:09.347905572Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:09.42723458Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:09.503132078Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:09.635551123Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:09.905615504Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:10.223818896Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:10.356764405Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:10.456178738Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:10.569537738Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:10.653515662Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:10.740515883Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:10.82434664Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:10.901187272Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:10.982486003Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:11.077551868Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:11.300473975Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:11.392123561Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:11.477651178Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:11.562031086Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:11.639765668Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:11.722856396Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:11.800442146Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:12.137544629Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:12.220178719Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:12.319850364Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:12.486619755Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:12.572663724Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:12.648066696Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:12.728013592Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:12.936507899Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:13.081413763Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:13.312368046Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:13.630759349Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:13.709508778Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:13.946579812Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:14.023098654Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:14.191075852Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:14.398346229Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:14.476706027Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:14.582118267Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:15.158390509Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:15.248716164Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:15.348647459Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:15.48187982Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:15.557369034Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:15.633381062Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:15.709109891Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:15.785441087Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:15.860812989Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:15.954480652Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:16.034319807Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:16.109974588Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:16.188854642Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:16.297304988Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:16.380454982Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:16.616056906Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:17.608705307Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:18.293228389Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:18.47806555Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:18.562426326Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:18.893808041Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:18.971484259Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:19.060782655Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:19.13742358Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:19.217354161Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:19.292955377Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:19.369575278Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:20.022158545Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:20.09770965Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:20.29627257Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:20.530676103Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:20.962241793Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:21.059137451Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:21.37357512Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:21.659788732Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:22.113014338Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:22.297390321Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:22.432130493Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:22.661323195Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:22.736586653Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:22.821227496Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:22.897096969Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:22.972572906Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:23.071201106Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:23.275880527Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:23.352264271Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:23.42756501Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:23.504260817Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:23.589384283Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:23.666784824Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:23.805438203Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:24.156594313Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:24.6055033Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:24.987484774Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:25.153426183Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:25.581040602Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:26.342544716Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:26.46596396Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:26.973507783Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:27.071419572Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:27.147008088Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:27.510738479Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:27.601331822Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:27.961960142Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:28.070929183Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:28.175244989Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:28.250820546Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:28.36119944Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:28.437717906Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:28.557119722Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:28.676625922Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:28.845279872Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:29.144659611Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:29.24874409Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:29.356141744Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:29.589509872Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:29.825766536Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:29.901297869Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:30.009146371Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:30.124469895Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:30.199990796Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:30.283442015Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:30.361589662Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:30.437109252Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:30.512598474Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:30.592035974Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:30.668627818Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:30.74411352Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:30.828978814Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:30.910662517Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:30.986803866Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:31.074324066Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:31.152199011Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:31.236277589Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:31.320689605Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:31.401863582Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:31.477663907Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:31.564515566Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:31.640076052Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:31.71595593Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:31.836342994Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:31.982648843Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:32.068016985Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:32.146092058Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:32.221617473Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:32.297557703Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:32.373482093Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:32.456706817Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:32.532623047Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:32.608818061Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:32.684555283Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:32.760003994Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:32.844934314Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:32.920994128Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:33.001570762Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:33.092350157Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:33.172001994Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:33.26385873Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:33.349078778Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:33.42435005Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:33.499995049Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:33.593071686Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:33.669476267Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:33.74510325Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:33.857752223Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:33.933399078Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:34.011703463Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:34.091924612Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:34.173550685Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:34.249364292Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:34.32828218Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:34.403803724Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:34.47946482Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:34.554628573Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:34.633403453Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:34.710108834Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:34.793196728Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:34.868507808Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:34.944043848Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:35.021327244Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:35.096602485Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:35.172092478Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:35.24809783Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:35.32357403Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:35.399241303Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:35.474394496Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:35.549979304Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:35.625138258Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:35.700286939Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:35.778940668Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:35.854509029Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:35.930250989Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:36.005647702Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:36.093632673Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:36.169208138Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:36.247107373Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:36.333906971Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:36.409627076Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:36.485194957Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:36.572658073Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:36.648021283Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:36.723199501Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:36.800832753Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:36.877115512Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:36.952345474Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:37.028588841Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:37.103946259Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:37.179255582Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:37.254632552Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:37.340698168Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:37.416475457Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:37.492613353Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:37.579012441Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:37.654806082Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:37.73077105Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:37.82025893Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:37.897768567Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:37.973504896Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:38.051280069Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:38.128451051Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:38.205045715Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:38.281144635Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:38.357731811Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:38.433311853Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:38.508897495Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:38.596069413Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:38.671790511Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:38.747444633Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:38.822926371Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:38.898686445Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:38.975417684Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:39.051645341Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:39.127358887Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:39.202663187Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:39.279877401Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:39.355449828Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:39.431789869Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:39.512637419Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:39.589082419Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:39.66531078Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:39.740924935Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:39.821875781Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:39.899986601Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:39.975831955Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:40.052950266Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:40.135192982Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:40.210814593Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:40.286226412Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:40.362017399Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:40.437643138Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:40.515128584Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:40.5923548Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:40.668743193Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:40.745370146Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:40.828902042Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:40.904090854Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:40.979359602Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:41.066163682Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:41.148067807Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:41.22309534Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:41.299167926Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:41.376847741Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:41.453880165Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:41.529605009Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:41.605529243Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:41.692839339Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:41.769072629Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:41.849493397Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:41.925872607Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:42.000999628Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:42.087078783Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:42.163157098Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:42.240837329Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:42.324712682Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:42.40011791Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:42.475556675Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:42.557936895Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:42.633826091Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:42.709476471Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:42.785703233Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:42.861144238Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:42.936484891Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:43.014368481Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:43.098812409Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:43.174506438Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:43.249605235Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:43.335845703Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:43.417556325Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:43.49384408Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:43.579422757Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:43.654606771Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:43.731722748Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:43.821821414Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:43.904210723Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:43.979996815Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:44.055686204Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:44.13075073Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:44.211474956Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:44.286487162Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:44.36175428Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:44.439078545Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:44.516353627Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:44.591541257Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:44.667373653Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:44.742559044Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:44.821722952Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:44.89730271Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:44.976024028Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:45.052189928Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:45.127641782Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:45.216116101Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:45.291822131Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:45.367287585Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:45.442570895Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:45.519844953Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:45.594729225Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:45.669707096Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:45.744727335Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:45.828065506Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:45.903453137Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:45.979460253Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:46.065488115Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:46.14320598Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:46.226436441Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:46.309354806Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:46.385090468Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:46.463321196Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:46.540919797Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:46.621643704Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:46.696767367Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:46.774382513Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:46.849492544Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:46.925396302Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:47.001421371Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:47.086727507Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:47.169939792Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:47.245022848Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:47.330470072Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:47.406588485Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:47.4837116Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:47.570692613Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:47.647971951Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:47.723399199Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:47.802028422Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:47.878369715Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:47.953541539Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:48.028773587Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:48.104824609Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:48.18247838Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:48.257863036Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:48.342937301Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:48.418437764Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:48.493900468Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:48.580520842Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:48.656270393Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:48.734805153Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:48.810740816Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:48.886565758Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:48.96228283Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:49.039009146Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:49.116455814Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:49.191506039Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:49.266721736Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:49.342161272Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:49.417299721Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:49.492538426Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:49.568339241Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:49.64417324Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:49.720511239Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:49.797503571Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:49.873504002Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:49.949329137Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:50.026092639Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:50.102334638Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:50.178238109Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:50.255426794Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:50.337688139Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:50.413251643Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:50.488746188Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:50.564293405Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:50.640069164Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:50.716007036Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:50.797252031Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:50.877286853Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:50.953011061Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:51.049591541Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:51.125425094Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:51.200851479Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:51.276317896Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:51.351520538Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:51.429445606Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:51.504915831Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:51.591139215Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:51.668564508Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:51.744565452Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:51.829223976Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:51.904839001Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:51.980581993Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:52.06505127Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:52.140839383Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:52.216617896Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:52.293051639Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:52.368824232Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:52.444808505Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:52.52068161Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:52.60292014Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:52.678719229Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:52.75428891Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:52.839756105Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:52.915803513Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:52.991455755Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:53.0775281Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:53.154614003Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:53.230332005Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:53.31318775Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:53.388838168Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:53.464469962Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:53.540651098Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:53.618920422Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:53.694516248Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:53.770010954Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:53.845147101Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:53.920773007Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:53.996943136Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:54.072269747Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:54.152750074Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:54.229543562Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:54.30523766Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:54.380500751Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:54.456297857Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:54.532356755Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:54.609737185Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:54.689253674Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:54.7653047Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:54.841010062Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:54.916892384Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:54.994621709Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:55.070161281Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:55.145175989Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:55.223659521Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:55.299765235Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:55.37556503Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:55.451336696Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:55.527218314Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:55.603874747Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:55.679857581Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:55.758385305Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:55.843560407Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:55.919193065Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:55.995134876Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:56.081612726Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:56.159074949Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:56.234719257Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:56.318779097Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:56.397110886Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:56.472191227Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:56.548899724Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:56.625722365Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:56.704123594Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:56.781489369Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:56.857260012Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:56.932981728Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:57.009344113Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:57.097811816Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:57.173115933Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:57.248747025Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:57.335751787Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:57.415182838Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:57.500845171Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:57.591744645Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:57.667714648Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:57.743760971Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:57.830719205Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:57.907209847Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:57.982753707Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:58.068370473Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:58.146839031Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:58.224335495Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:58.301467928Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:58.377540075Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:58.453763423Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:58.529356307Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:58.60473684Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:58.680523708Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:58.756924271Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:58.833911488Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:58.90922447Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:58.985414793Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:59.061384093Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:59.137904464Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:59.213771492Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:59.28980092Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:59.365319438Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:59.441157378Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:59.518591251Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:59.594559015Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:59.671517305Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:59.75056519Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:59.826638618Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:59.901875376Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:26:59.977626341Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:00.053602745Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:00.129008847Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:00.204633125Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:00.280484762Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:00.357374477Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:00.433310561Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:00.508678327Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:00.591863868Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:00.667742769Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:00.748099228Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:00.831514112Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:00.908058995Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:00.983938792Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:01.069340456Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:01.1459535Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:01.221484242Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:01.297847046Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:01.374026075Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:01.449339602Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:01.524904232Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:01.600908477Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:01.679082893Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:01.754677763Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:01.839616741Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:01.915130363Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:01.990398642Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:02.076157777Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:02.15161444Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:02.229645945Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:02.313500701Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:02.389208148Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:02.465137322Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:02.541146911Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:02.618390386Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:02.693968777Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:02.773413271Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:02.849289709Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:02.925198819Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:03.000939769Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:03.087764631Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:03.164314796Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:03.240957761Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:03.327509087Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:03.403960373Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:03.47950094Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:03.565911307Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:03.641741249Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:03.717146585Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:03.793033679Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:03.870090019Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:03.945643898Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:04.02116581Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:04.097878599Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:04.17439494Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:04.251068338Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:04.326532233Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:04.405799993Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:04.481797552Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:04.558307973Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:04.634327068Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:04.709827668Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:04.785622347Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:05.036728636Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:05.114745806Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:05.190364647Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:05.265698911Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:05.341410679Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:05.417400366Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:05.493007334Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:05.568334847Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:05.646384274Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:05.722351657Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:05.799548766Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:05.875192438Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:05.951017645Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:06.027036837Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:06.10310694Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:06.180101074Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:06.256216969Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:06.343555976Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:06.420800061Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:06.499104464Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:06.585256529Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:06.66072433Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:06.73808371Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:06.821608741Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:06.897031486Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:06.972605879Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:07.049906732Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:07.126756899Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:07.202115388Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:07.278772467Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:07.354311212Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:07.429754726Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:07.506192061Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:07.592094176Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:07.672429102Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:07.749775428Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:07.835163687Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:07.911649534Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:07.987354999Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:08.075595285Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:08.151780173Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:08.227715366Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:08.314821606Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:08.390715807Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:08.467489142Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:08.543597295Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:08.6194226Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:08.695592512Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:08.771181946Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:08.846917459Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:08.922825132Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:08.999611747Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:09.075290493Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:09.15080684Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:09.226371986Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:09.301900172Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:09.378904323Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:09.454381406Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:09.531234357Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:09.606690735Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:09.682701161Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:09.758457826Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:09.834504028Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:09.911650226Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:09.987049613Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:10.062544584Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:10.137642755Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:10.213386558Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:10.289477015Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:10.365318289Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:10.442790696Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:10.522285754Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:10.5981141Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:10.673514447Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:10.748622987Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:10.834327536Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:10.90987025Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:10.988529854Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:11.074774626Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:11.150200414Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:11.225913273Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:11.309779138Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:11.385432829Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:11.460960504Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:11.540252811Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:11.61613735Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:11.691989408Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:11.768221018Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:11.848039948Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:11.923369224Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:11.998882691Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:12.088105057Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:12.164055036Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:12.239595288Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:12.323158082Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:12.398801821Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:12.474217562Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:12.555573417Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:12.632801569Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:12.709176795Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:12.785249653Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:12.860269938Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:12.935666894Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:13.011582825Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:13.096855889Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:13.174998407Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:13.250687299Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:13.335789163Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:13.411219975Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:13.486880099Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:13.57493338Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:13.653125051Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:13.732186319Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:13.810637637Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:13.885898754Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:13.961197631Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:14.039635861Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:14.115277234Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:14.190864271Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:14.275953879Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:14.351530771Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:14.427208848Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:14.5028723Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:14.578306857Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:14.654065478Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:14.729845442Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:14.809974101Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:14.885680049Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:14.961519629Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:15.037371434Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:15.113689701Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:15.190145153Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:15.267082843Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:15.345664018Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:15.421955565Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:15.499623174Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:15.57664896Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:15.654266073Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:15.742650266Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:15.827403652Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:15.906149914Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:15.982139766Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:16.068170046Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:16.143734139Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:16.219864536Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:16.295859125Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:16.371519858Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:16.448071022Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:16.52349486Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:16.602264387Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:16.679084382Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:16.754859835Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:16.840010212Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:16.915219874Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:16.992374621Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:17.07863002Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:17.15422493Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:17.232069019Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:17.31610612Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:17.391671878Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:17.46742362Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:17.544700382Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:17.620384444Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:17.695975546Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:17.772646166Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:17.849008659Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:17.924696401Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:18.002571082Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:18.089291953Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:18.165029935Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:18.24051867Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:18.32478313Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:18.400026649Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:18.47572044Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:18.561867296Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:18.637646366Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:18.713732412Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:18.789652154Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:18.870415693Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:18.946082508Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:19.021900682Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:19.103861884Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:19.17996825Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:19.257185717Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:19.333037396Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:19.408411124Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:19.483564788Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:19.558631252Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:19.635392785Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:19.711817838Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:19.787684045Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:19.865807718Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:19.942597187Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:20.01838365Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:20.093553378Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:20.169270978Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:20.244618754Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:20.319813474Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:20.395402818Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:20.472099295Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:20.54738608Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:20.637937183Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:20.714081758Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:20.790558588Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:20.881055708Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:20.962572015Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:21.038315534Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:21.113478959Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:21.188751632Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:21.26618446Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:21.348733054Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:21.424710269Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:21.500288125Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:21.587960292Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:21.663564228Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:21.738508006Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:21.826313932Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:21.901796812Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:21.977697932Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:22.062518457Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:22.137634234Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:22.213437978Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:22.289591162Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:22.368636819Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:22.44521989Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:22.520692339Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:22.602500102Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:22.677810119Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:22.754952453Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:22.840418929Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:22.918223789Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:22.993750829Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:23.08012844Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:23.155739929Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:23.23139017Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:23.314284203Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:23.389691245Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:23.467232842Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:23.543887785Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:23.620355816Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:23.697251783Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:23.772663528Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:23.857267574Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:23.932420184Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:24.010826611Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:24.086514709Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:24.162618261Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:24.238244247Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:24.314394007Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:24.390221528Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:24.46603945Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:24.54609061Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:24.621886867Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:24.697515989Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:24.773117046Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:24.850900851Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:24.925989942Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:25.002883797Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:25.080844722Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:25.157179698Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:25.232733397Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:25.308365719Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:25.384063224Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:25.461527991Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:25.537711287Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:25.615929684Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:25.69152351Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:25.767299864Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:25.847659632Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:25.923217074Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:25.998580821Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:26.084432802Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:26.161857953Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:26.237266948Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:26.321319029Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:26.397530198Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:26.473112313Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:26.550740183Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:26.626487705Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:26.705554868Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:26.783200499Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:26.85937826Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:26.934823543Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:27.012931828Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:27.096792102Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:27.172302794Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:27.248889131Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:27.33297174Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:27.408696287Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:27.484439266Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:27.569269297Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:27.645506323Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:27.72119903Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:27.800002706Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:27.878130096Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:27.953614932Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:28.029070423Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:28.104395227Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:28.179912639Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:28.265312878Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:28.352637945Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:28.442606367Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:28.517981667Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:28.59969545Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:28.675796925Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:28.751530144Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:28.830129117Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:28.905853856Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:28.981667172Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:29.057413863Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:29.133203691Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:29.209433901Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:29.28500741Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:29.361172596Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:29.436509561Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:29.512354492Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:29.5902919Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:29.666095039Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:29.743393408Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:29.820197921Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:29.896900611Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:29.972597991Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:30.049328361Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:30.126182667Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:30.201785391Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:30.277884339Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:30.355438771Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:30.435725806Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:30.514955947Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:30.59022616Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:30.665731253Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:30.741223642Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:30.826466378Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:30.904039275Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:30.981176428Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:31.066342782Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:31.141546275Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:31.217917863Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:31.293911531Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:31.370227822Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:31.445781716Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:31.526318766Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:31.602812274Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:31.678420887Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:31.754136795Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:31.839179757Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:31.91655323Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:31.993476113Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:32.080786974Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:32.156538435Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:32.233807781Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:32.317788506Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:32.393556127Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:32.470100194Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:32.546724678Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:32.62495943Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:32.701501609Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:32.777420526Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:32.853894194Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:32.929905558Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:33.005327036Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:33.091843372Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:33.16947035Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:33.245235251Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:33.329439592Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:33.405386349Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:33.481536178Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:33.567908002Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:33.643544456Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:33.72277271Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:33.797937133Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:33.875757871Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:33.950851606Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:34.026485884Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:34.10205661Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:34.177606153Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:34.255936522Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:34.331542416Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:34.40749455Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:34.482621373Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:34.558645155Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:34.634327369Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:34.710375054Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:34.785850005Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:34.861585083Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:34.937372641Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:35.012865704Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:35.089477357Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:35.164975572Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:35.240476091Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:35.319549627Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:35.395072834Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:35.471116296Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:35.546495952Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:35.622197078Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:35.697659997Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:35.77423277Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:35.854371264Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:35.929931239Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:36.006330476Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:36.093469468Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:36.168909572Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:36.245197034Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:36.329440832Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:36.408794432Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:36.484748103Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:36.570695417Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:36.648642236Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:36.724126083Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:36.806678301Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:36.882801955Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:36.959207017Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:37.034748081Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:37.11342533Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:37.188613403Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:37.264241571Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:37.348803321Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:37.42447968Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:37.502113668Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:37.58873103Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:37.66423027Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:37.739715782Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:37.828827187Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:37.90578828Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:37.981344384Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:38.0730466Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:38.154410212Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:38.234480932Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:38.31706979Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:38.392627847Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:38.468361135Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:38.54445439Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:38.622957241Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:38.700083358Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:38.775960646Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:38.85166155Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:38.927482934Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:39.003738717Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:39.079849413Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:39.155912364Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:39.232039508Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:39.308136828Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:39.383547493Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:39.458508271Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:39.53423596Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:39.611396414Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:39.687627877Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:39.763373134Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:39.840215188Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:39.916728091Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:39.992605251Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:40.069001355Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:40.147910446Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:40.223176152Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:40.29943792Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:40.375250632Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:40.451852048Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:40.530101268Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:40.605331902Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:40.683851841Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:40.759412779Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:40.843692259Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:40.919771755Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:40.996573266Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:41.082740871Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:41.158256785Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:41.234441785Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:41.318116595Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:41.393252126Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:41.468896583Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:41.54492648Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:41.620486938Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:41.696260611Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:41.775442278Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:41.850928336Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:41.926477498Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:42.003169922Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:42.090190741Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:42.165895071Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:42.241227146Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:42.329158364Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:42.404997542Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:42.480037105Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:42.5652706Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:42.640996914Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:42.716739836Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:42.7933529Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:42.871193002Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:42.946335093Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:43.022208191Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:43.100758916Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:43.176052687Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:43.251235547Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:43.336622802Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:43.417053363Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:43.49290451Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:43.578957876Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:43.654419391Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:43.729690474Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:43.805338133Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:43.880871584Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:43.958722982Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:44.03389125Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:44.109161117Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:44.184672617Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:44.260111572Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:44.335914015Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:44.410944619Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:44.487432821Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:44.562423617Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:44.639676009Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:44.718175503Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:44.793568346Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:44.870618627Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:44.945938126Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:45.024572084Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:45.099971584Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:45.175423916Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:45.252272181Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:45.328704959Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:45.403815852Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:45.478789816Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:45.557947101Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:45.633122506Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:45.708216822Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:45.783898114Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:45.859828301Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:45.936149207Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:46.011809443Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:46.099343159Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:46.17464298Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:46.250184336Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:46.334212012Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:46.409823864Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:46.485627108Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:46.570699261Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:46.651740191Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:46.727866346Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:46.812637092Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:46.888123345Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:46.963616989Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:47.040418151Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:47.116166547Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:47.199541393Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:47.275138333Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:47.352012455Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:47.4316011Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:47.507651064Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:47.594693198Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:47.67056761Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:47.749034081Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:47.834515451Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:47.910338471Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:47.986538226Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:48.073911752Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:48.153354702Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:48.229547898Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:48.316648848Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:48.392954428Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:48.469145192Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:48.545473332Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:48.621557952Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:48.696964077Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:48.775713236Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:48.852891358Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:48.928411723Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:49.003959545Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:49.080171301Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:49.155878034Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:49.231519168Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:49.307424205Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:49.384517207Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:49.459696102Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:49.53697896Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:49.613426204Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:49.68851345Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:49.763559769Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:49.838852423Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:49.915291315Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:49.990790785Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:50.066281967Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:50.141659837Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:50.217128171Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:50.292755481Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:50.371316354Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:50.446818128Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:50.522251998Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:50.597949932Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:50.673511066Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:50.748896232Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:50.833250118Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:50.918573761Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:50.995082029Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:51.07996481Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:51.154928761Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:51.230055753Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:51.313980039Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:51.389371574Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:51.46502138Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:51.541601905Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:51.617330559Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:51.693045997Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:51.780606149Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:51.856576818Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:51.933098527Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:52.011714568Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:52.095297095Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:52.171123318Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:52.24621383Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:52.332230561Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:52.408739502Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:52.484222781Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:52.573125491Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:52.648657666Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:52.724210129Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:52.808485263Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:52.883995262Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:52.959330381Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:53.035266172Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:53.115233539Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:53.190646867Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:53.267326528Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:53.346477673Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:53.421625241Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:53.497136872Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:53.584155938Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:53.661040367Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:53.736194687Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:53.811260688Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:53.886307104Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:53.962091279Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:54.037480223Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:54.112966767Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:54.189499485Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:54.265097133Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:54.340589437Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:54.415647054Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:54.490517887Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:54.565794032Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:54.641512671Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:54.720487017Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:54.796294552Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:54.87179988Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:54.947188824Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:55.023245447Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:55.099543222Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:55.174919015Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:55.253781137Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:55.330190464Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:55.40608712Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:55.481810848Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:55.557870671Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:55.633409216Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:55.710233486Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:55.790840917Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:55.866771716Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:55.942316597Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:56.017864517Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:56.09960657Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:56.175330555Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:56.251331947Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:56.339291524Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:56.415683955Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:56.491308036Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:56.577005186Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:56.652291027Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:56.727770692Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:56.812079972Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:56.891305006Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:56.967246815Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:57.044459181Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:57.120107902Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:57.195581807Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:57.271390016Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:57.349525676Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:57.426419547Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:57.502060716Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:57.587584075Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:57.663466043Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:57.738549646Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:57.824869771Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:57.90129449Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:57.977515498Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:58.062760874Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:58.137660029Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:58.212665072Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:58.289619167Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:58.364912497Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:58.447801749Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:58.52376135Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:58.601841171Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:58.684069304Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:58.759241163Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:58.835840827Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:58.913307529Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:58.997041963Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:59.072751389Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:59.14806456Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:59.22356381Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:59.299262004Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:59.374350087Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:59.449384826Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:59.525945419Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:59.602053756Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:59.678387949Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:59.754144094Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:59.829895696Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:59.90684528Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:27:59.982375538Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:00.059782721Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:00.135155732Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:00.210659623Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:00.286420569Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:00.36205422Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:00.437717278Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:00.512986226Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:00.588943524Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:00.664415382Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:00.739892233Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:00.82403998Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:00.899284447Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:00.974238323Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:01.060020115Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:01.140508925Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:01.216533167Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:01.292406242Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:01.368065269Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:01.443886887Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:01.519541914Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:01.601562881Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:01.679444368Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:01.9903835Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:02.080676005Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:02.174669814Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:02.250858248Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:02.334939308Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:02.410716895Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:02.488561583Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:02.574299215Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:02.651596288Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:02.727325619Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:02.811090647Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:02.886915722Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:02.962868765Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:03.040737133Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:03.116731328Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:03.192155348Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:03.267798664Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:03.346503958Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:03.422618921Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:03.498451677Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:03.585300572Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:03.661944718Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:03.737013155Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:03.813283478Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:03.888884298Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:03.964766717Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:04.040352177Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:04.120974972Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:04.196444657Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:04.271664678Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:04.347171067Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:04.422724751Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:04.497910149Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:04.573914008Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:04.664468753Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:04.73988919Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:04.817174519Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:04.893019851Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:04.970358428Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:05.046046161Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:05.121661382Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:05.200920116Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:05.277298439Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:05.352678429Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:05.428269137Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:05.505170596Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:05.581698007Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:05.657742763Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:05.736204635Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:05.821016319Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:05.89644306Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:05.972866087Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:06.050013305Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:06.127587947Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:06.204361246Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:06.281281073Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:06.358286884Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:06.435080023Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:06.510493453Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:06.595218833Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:06.670600775Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:06.745751037Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:06.829925155Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:06.907989364Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:06.984241576Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:07.070187723Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:07.145606113Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:07.221333334Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:07.29785057Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:07.375239517Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:07.450743539Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:07.526420936Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:07.601415071Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:07.67756274Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:07.753457097Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:07.838361102Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:07.916206624Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:07.991642358Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:08.080630228Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:08.161430624Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:08.237155606Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:08.321596988Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:08.397338066Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:08.474804709Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:08.561752615Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:08.63690515Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:08.713049235Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:08.788953865Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:08.864753887Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:08.940215541Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:09.016979113Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:09.09267984Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:09.168362038Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:09.244710444Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:09.320576514Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:09.395859353Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:09.471309776Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:09.54729719Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:09.622856925Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:09.698204628Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:09.773419851Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:09.850023072Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:09.926237334Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:10.007517378Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:10.08344476Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:10.161559307Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:10.238201088Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:10.313728375Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:10.389760142Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:10.466613987Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:10.543667927Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:10.619383278Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:10.694866469Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:10.770936828Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:10.847518769Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:10.922588713Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:11.000868379Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:11.090286138Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:11.166770224Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:11.242199112Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:11.327828461Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:11.40400906Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:11.479739451Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:11.564927105Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:11.645431408Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:11.720974888Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:11.797531966Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:11.872883926Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:11.948212558Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:12.024028101Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:12.10013526Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:12.17712309Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:12.252761258Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:12.338560207Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:12.414139303Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:12.489745567Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:12.574902502Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:12.650496414Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:12.727399892Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:12.811976412Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:12.888428594Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:12.96430705Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:13.040390849Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:13.116768376Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:13.19246872Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:13.271377187Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:13.348873272Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:13.424271345Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:13.500166473Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:13.586805293Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:13.662295142Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:13.737404287Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:13.8128758Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:13.888942576Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:13.964460136Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:14.039827809Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:14.115172283Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:14.190709012Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:14.266711788Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:14.345617055Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:14.42118156Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:14.496873585Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:14.573751143Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:14.649941919Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:14.725702712Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:14.801258833Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:14.880735459Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:14.959481142Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:15.034825584Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:15.109885898Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:15.185668035Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:15.261676699Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:15.337802484Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:15.416817287Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:15.492773344Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:15.568262457Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:15.643790803Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:15.719293356Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:15.795574501Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:15.871090942Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:15.948996243Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:16.034302492Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:16.110491924Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:16.185609039Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:16.261138985Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:16.344095478Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:16.419851887Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:16.495371177Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:16.582032911Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:16.657571017Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:16.733237571Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:16.816590735Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:16.89345575Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:16.96913216Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:17.048842323Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:17.125446123Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:17.201442437Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:17.277068639Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:17.352860601Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:17.428588915Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:17.504266125Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:17.5909301Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:17.66646491Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:17.74212724Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:17.826520467Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:17.902696908Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:17.97816647Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:18.063186544Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:18.140371144Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:18.215961475Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:18.29229414Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:18.367931351Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:18.443526033Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:18.519578155Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:18.599945758Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:18.677484629Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:18.753415471Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:18.831911333Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:18.907782175Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:18.983777529Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:19.059885139Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:19.138371241Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:19.21759731Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:19.292796313Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:19.368562292Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:19.447508329Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:19.522783013Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:19.599141887Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:19.679529554Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:19.755701452Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:19.831548326Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:19.907189889Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:19.982715613Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:20.058324152Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:20.133461652Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:20.211436876Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:20.287056167Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:20.36291533Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:20.438673214Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:20.513934426Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:20.589219254Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:20.664744562Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:20.745100453Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:20.829768177Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:20.90558174Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:20.981231495Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:21.068097359Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:21.143765195Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:21.219521991Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:21.299760251Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:21.375312343Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:21.451349042Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:21.527263054Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:21.602398538Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:21.677587495Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:21.753177539Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:21.840958666Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:21.917012901Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:21.992834209Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:22.07846318Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:22.153997992Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:22.229596773Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:22.313565522Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:22.389234063Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:22.465272522Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:22.541957893Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:22.617600353Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:22.693093406Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:22.76885881Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:22.848335952Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:22.927160551Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:23.006159165Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:23.092975494Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:23.16941277Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:23.244985887Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:23.329962251Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:23.405961672Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:23.483303297Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:23.569673772Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:23.645174505Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:23.721065637Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:23.796975969Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:23.872331071Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:23.947726364Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:24.024424663Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:24.100460723Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:24.176189264Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:24.251448814Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:24.327317067Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:24.402826185Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:24.47830647Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:24.633080571Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:24.557817597Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:24.708919255Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:24.785436499Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:24.860438034Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:24.936726158Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:25.013055114Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:25.091967682Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:25.168483742Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:25.244130684Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:25.319930969Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:25.395773622Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:25.472073811Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:25.547901552Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:25.628519525Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:25.705175425Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:25.781364702Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:25.857436155Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:25.936841714Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:26.013523182Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:26.097668317Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:26.176268374Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:26.252153588Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:26.33825984Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:26.414694365Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:26.490200859Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:26.578166788Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:26.653890274Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:26.733026522Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:26.816769003Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:26.892511464Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:26.968427142Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:27.04445306Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:27.120753857Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:27.196479167Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:27.275271097Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:27.352249301Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:27.427995123Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:27.503966737Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:27.59245513Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:27.668342168Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:27.744307126Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:27.829489412Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:27.905534626Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:27.981373568Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:28.065634224Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:28.141514095Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:28.217044334Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:28.29322686Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:28.370631176Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:28.446395143Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:28.521986374Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:28.600603968Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:28.676918269Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:28.7527407Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:28.828514811Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:28.905915063Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:28.981877525Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:29.057727348Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:29.133111764Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:29.208844307Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:29.284258291Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:29.359581299Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:29.437278127Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:29.514184748Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:29.589401484Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:29.665327179Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:29.740928299Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:29.816642858Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:29.895765987Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:29.971253187Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:30.046416867Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:30.122276867Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:30.198163586Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:30.273485411Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:30.350077761Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:30.430303481Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:30.505999833Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:30.581791448Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:30.657468408Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:30.733234936Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:30.817740584Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:30.893314568Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:30.974286335Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:31.059367439Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:31.134334161Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:31.210042001Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:31.285836945Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:31.36103845Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:31.436847218Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:31.51361352Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:31.598085217Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:31.673911041Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:31.750475552Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:31.834673618Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:31.91060565Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:31.985974994Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:32.071873538Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:32.148097537Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:32.223974562Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:32.307489461Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:32.38280031Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:32.458339735Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:32.53532223Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:32.611266326Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:32.686920919Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:32.763406166Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:32.846081611Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:32.923132521Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:33.001469349Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:33.088868018Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:33.167857454Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:33.245780843Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:33.330337725Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:33.406502462Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:33.482100863Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:33.573596773Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:33.64944391Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:33.726521605Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:33.801635303Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:33.876691337Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:33.952099146Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:34.029969416Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:34.105860457Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:34.181396267Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:34.259457928Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:34.335303401Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:34.410936907Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:34.488161866Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:34.564745578Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:34.640549035Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:34.716175565Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:34.794535658Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:34.870555275Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:34.948718952Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:35.025358536Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:35.101996168Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:35.177743754Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:35.253585708Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:35.331252298Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:35.406827852Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:35.482345423Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:35.558075088Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:35.633562675Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:35.709040053Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:35.785778389Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:35.86559672Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:35.942280112Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:36.017842706Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:36.097849198Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:36.173408816Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:36.249491826Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:36.333735142Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:36.413314658Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:36.48898298Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:36.575510804Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:36.651149399Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:36.726286074Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:36.809637904Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:36.88520021Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:36.964871694Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:37.041423791Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:37.11690197Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:37.19290562Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:37.268183096Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:37.347004885Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:37.423075127Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:37.499362297Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:37.586366569Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:37.662794283Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:37.738553261Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:37.826050684Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:37.901605887Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:37.977353474Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:38.066582831Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:38.142538769Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:38.218872051Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:38.295098774Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:38.370687097Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:38.446458524Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:38.522214783Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:38.602812058Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:38.678480221Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:38.753966849Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:38.831781985Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:38.907967715Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:38.983246215Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:39.059235434Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:39.136426091Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:39.21337118Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:39.28897368Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:39.364697524Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:39.439800344Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:39.515764475Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:39.591246783Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:39.669704638Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:39.745391106Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:39.821032198Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:39.89733956Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:39.973342955Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:40.048914479Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:40.128234509Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:40.205013968Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:40.280817459Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:40.356627223Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:40.432331515Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:40.508162111Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:40.584118307Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:40.660308806Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:40.736081546Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:40.819630049Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:40.895108293Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:40.970872393Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:41.049054889Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:41.124459406Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:41.200383282Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:41.276166358Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:41.351799355Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:41.427517055Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:41.502906724Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:41.595410413Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:41.671147218Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:41.74925765Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:41.83528311Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:41.910821322Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:41.98665979Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:42.072661762Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:42.153532895Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:42.233127997Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:42.324023849Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:42.400416301Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:42.476182002Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:42.560865992Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:42.636125038Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:42.711838195Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:42.787698743Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:42.864041275Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:42.939226913Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:43.014645158Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:43.099019837Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:43.174132835Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:43.25001124Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:43.335640829Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:43.411352355Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:43.487807271Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:43.574604186Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:43.650215455Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:43.725714085Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:43.800904299Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:43.877184783Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:43.95825854Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:44.034786672Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:44.110840565Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:44.186117307Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:44.261205218Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:44.336554856Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:44.411904527Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:44.488945074Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:44.56478156Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:44.641570619Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:44.717155073Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:44.792513576Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:44.868415405Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:44.943581651Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:45.020428855Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:45.095725182Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:45.171587428Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:45.246724587Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:45.321768466Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:45.396867481Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:45.472432159Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:45.550878849Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:45.626671591Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:45.702731085Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:45.778212243Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:45.854562136Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:45.93047363Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:46.006335972Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:46.095435061Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:46.171206747Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:46.248906334Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:46.335925683Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:46.412260184Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:46.488385566Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:46.574338388Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:46.652657654Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:46.728578461Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:46.812656342Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:46.888581212Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:46.968085756Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:47.044016131Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:47.120450792Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:47.214778962Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:47.29053948Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:47.367111518Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:47.442891813Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:47.518760651Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:47.594709426Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:47.679724458Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:47.756818447Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:47.842277638Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:47.918008653Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:47.993804628Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:48.070502809Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:48.157205647Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:48.232881943Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:48.318632238Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:48.394382197Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:48.470028157Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:48.546742722Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:48.622671817Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:48.697446258Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:48.772590042Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:48.851740028Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:48.928145954Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:49.004522729Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:49.080685008Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:49.156390391Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:49.232311135Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:49.308018535Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:49.383327535Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:49.460059381Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:49.536220924Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:49.612405699Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:49.688077579Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:49.762805748Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:49.838577468Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:49.916522944Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:49.993035559Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:50.069177038Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:50.14464975Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:50.219839007Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:50.295090312Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:50.373073453Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:50.449833203Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:50.525331996Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:50.601386436Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:50.677131244Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:50.752584372Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:50.838020717Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:50.914572628Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:50.990633179Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:51.076177748Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:51.152509564Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:51.228120197Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:51.312474368Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:51.389947333Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:51.470293191Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:51.546115919Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:51.622464567Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:51.698749278Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:51.774346119Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:51.849875184Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:51.925327289Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:52.00174048Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:52.088898455Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:52.164376897Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:52.239761322Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:52.324244069Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:52.399583375Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:52.476386486Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:52.561876016Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:52.637393241Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:52.713423842Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:52.789348394Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:52.864912692Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:52.941540411Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:53.017922371Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:53.100177538Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:53.175703596Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:53.251544021Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:53.336940815Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:53.412659001Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:53.488988865Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:53.574593467Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:53.65175501Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:53.726808781Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:53.802068151Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:53.877499969Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:53.953098698Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:54.028593652Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:54.105946043Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:54.194672465Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:54.270035067Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:54.345787813Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:54.421282831Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:54.497227288Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:54.573514017Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:54.65775075Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:54.733731815Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:54.809999472Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:54.888580022Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:54.965002238Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:55.042846053Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:55.327269994Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:55.402365558Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:55.481153115Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:55.556710918Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:55.632059856Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:55.707590363Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:55.783352165Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:55.858943183Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:55.934548986Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:56.01147725Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:56.096985278Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:56.173048264Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:56.248396339Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:56.332706064Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:56.408654714Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:56.483770118Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:56.570440512Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:56.64622673Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:56.721895605Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:56.803282071Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:56.879257217Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:56.954680812Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:57.032751411Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:57.113639446Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:57.189636225Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:57.268537127Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:57.34812174Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:57.423750295Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:57.499523874Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:57.585894237Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:57.662240263Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:57.737912402Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:57.822400399Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:57.897908123Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:57.973797797Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:58.065851223Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:58.141141828Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:58.216812015Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:58.302110572Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:58.383448015Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:58.458896698Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:58.534704902Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:58.612674766Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:58.688087354Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:58.763914757Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:58.843955946Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:58.920372596Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:58.995727648Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:59.070934285Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:59.146142777Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:59.221863013Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:59.29958619Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:59.375762777Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:59.451078661Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:59.526751697Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:59.602326749Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:59.677985001Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:59.756365937Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:59.832114109Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:59.907252714Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:28:59.982388214Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:00.057632611Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:00.132952336Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:00.208423933Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:00.286703909Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:00.362515217Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:00.437821566Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:00.513207083Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:00.588916055Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:00.664592867Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:00.739625361Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:00.827519658Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:00.904280469Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:00.981729951Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:01.067984091Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:01.143080329Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:01.218511382Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:01.295176065Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:01.373272266Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:01.449045175Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:01.525015011Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:01.601625486Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:01.679031512Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:01.756312899Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:01.839704836Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:01.917595405Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:01.993425689Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:02.081171092Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:02.157297473Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:02.232712686Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:02.317005262Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:02.394627256Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:02.47489427Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:02.559957309Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:02.63585281Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:02.711238808Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:02.787146084Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:02.862626834Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:02.938124895Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:03.016519624Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:03.09755915Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:03.172646364Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:03.248249546Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:03.333112553Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:03.408674679Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:03.484565796Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:03.574349789Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:03.649847338Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:03.725069785Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:03.800305319Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:03.875619381Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:03.952487233Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:04.031837353Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:04.109066484Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:04.184665442Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:04.260304848Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:04.33851241Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:04.414268872Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:04.489365431Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:04.565989028Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:04.644716013Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:04.720412699Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:04.796048169Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:04.872149398Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:04.948782339Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:05.026477134Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:05.102223004Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:05.181187941Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:05.257009939Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:05.332798722Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:05.408348144Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:05.484536734Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:05.559931052Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:05.635729659Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:05.711522889Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:05.787805558Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:05.863331205Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:05.938789075Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:06.014485154Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:06.097565605Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:06.172751189Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:06.250909408Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:06.335682113Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:06.411367568Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:06.487115198Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:06.572803198Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:06.648217357Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:06.725272378Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:06.810629146Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:06.888080294Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:06.964662356Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:07.041637665Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:07.121057642Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:07.196688729Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:07.27393111Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:07.350742036Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:07.428714143Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:07.50455035Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:07.592997194Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:07.668755449Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:07.744966088Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:07.830329288Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:07.908438612Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:07.983812675Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:08.068994373Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:08.145024564Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:08.221026339Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:08.297962129Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:08.38009503Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:08.458008003Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:08.534396497Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:08.612187006Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:08.688149037Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:08.7638559Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:08.840062923Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:08.916083674Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:08.992683976Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:09.068962551Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:09.144543911Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:09.220280119Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:09.295825159Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:09.370954456Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:09.447666182Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:09.523716246Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:09.599452294Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:09.675605013Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:09.751558532Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:09.827333012Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:09.903173924Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:09.982873326Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:10.059498493Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:10.136306699Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:10.213706649Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:10.289448425Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:10.365325113Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:10.441127114Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:10.51974095Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:10.596061445Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:10.671553462Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:10.747577957Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:10.833264967Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:10.908804855Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:10.986333829Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:11.078872861Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:11.154264654Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:11.229800447Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:11.316010976Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:11.391817105Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:11.468288096Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:11.544741264Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:11.625850425Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:11.70140177Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:11.777703385Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:11.85328913Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:11.928962971Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:12.004876555Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:12.091421325Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:12.168930491Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:12.246304906Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:12.331984492Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:12.407513982Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:12.483362126Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:12.569037585Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:12.644636482Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:12.72146757Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:12.80200822Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:12.877658093Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:12.953905245Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:13.034641351Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:13.109715897Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:13.185041419Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:13.264654167Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:13.345697761Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:13.422764752Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:13.498530786Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:13.585330627Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:13.661280276Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:13.736414247Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:13.813466134Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:13.889391975Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:13.965973527Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:14.041200106Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:14.116662684Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:14.191930671Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:14.268187232Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:14.348685579Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:14.425287643Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:14.501056397Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:14.577134526Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:14.652941072Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:14.729811296Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:14.805442258Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:14.884628511Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:14.959939729Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:15.035082564Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:15.111661525Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:15.188059655Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:15.263916633Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:15.340017706Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:15.424011857Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:15.501439264Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:15.577331762Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:15.652764997Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:15.728594935Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:15.81189699Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:15.887537969Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:15.966725982Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:16.043303663Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:16.119473857Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:16.194801364Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:16.271786373Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:16.348982486Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:16.425525607Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:16.507549905Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:16.592200407Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:16.66905284Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:16.74472041Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:16.830521118Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:16.906168721Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:16.986126334Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:17.074457663Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:17.149966258Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:17.225850917Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:17.309903436Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:17.385370527Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:17.461102738Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:17.537503556Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:17.615659796Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:17.693732003Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:17.770794933Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:17.846735303Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:17.922330714Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:17.997610702Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:18.084898545Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:18.161674051Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:18.237252119Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:18.321315102Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:18.396896498Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:18.472285766Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:18.554426288Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:18.636822522Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:18.715373097Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:18.791581788Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:18.867316815Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:18.943266466Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:19.018433751Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:19.093891435Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:19.173669369Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:19.248691246Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:19.324300194Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:19.400046133Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:19.4766242Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:19.55243382Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:19.628286671Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:19.705950272Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:19.781770452Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:19.857317832Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:19.932958268Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:20.008727472Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:20.084453892Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:20.160309848Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:20.240147815Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:20.315795771Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:20.391585103Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:20.466955556Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:20.54247084Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:20.61871806Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:20.693945473Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:20.772083633Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:20.848044933Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:20.928082035Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:21.00936256Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:21.093167369Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:21.168296478Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:21.243413204Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:21.329752441Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:21.405338158Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:21.48118669Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:21.567387432Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:21.642737085Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:21.718066035Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:21.794608966Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:21.872963863Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:21.948647787Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:22.024332512Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:22.100185717Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:22.17757284Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:22.253643772Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:22.339512099Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:22.418237012Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:22.493780009Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:22.580066255Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:22.655427268Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:22.730927834Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:22.814261828Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:22.889175706Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:22.967515243Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:23.043427808Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:23.118654582Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:23.196061129Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:23.27243315Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:23.348449491Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:23.42473284Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:23.503789496Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:23.591271037Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:23.666897395Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:23.742913832Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:23.818081918Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:23.893824371Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:23.969709384Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:24.046192509Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:24.121946258Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:24.19784388Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:24.27356563Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:24.350189458Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:24.4260218Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:24.50167667Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:24.582122765Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:24.658851233Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:24.734589655Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:24.810410605Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:24.886011267Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:24.96184156Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:25.037763118Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:25.113401124Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:25.189973721Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:25.266318286Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:25.342437764Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:25.418063322Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:25.493637393Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:25.569277191Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:25.646354203Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:25.721755762Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:25.802505537Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:25.878100375Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:25.953850221Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:26.031254753Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:26.106264473Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:26.185647274Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:26.260845634Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:26.343275407Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:26.41884343Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:26.494560796Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:26.580853956Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:26.656400603Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:26.734623598Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:26.818665465Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:26.894573967Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:26.97002263Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:27.046576028Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:27.121886803Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:27.197310154Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:27.275660478Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:27.350957269Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:27.426764492Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:27.502420003Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:27.589514442Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:27.665595745Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:27.741425048Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:27.828452671Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:27.905806291Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:27.981928458Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:28.069071825Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:28.144707401Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:28.221353119Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:28.30578833Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:28.382676768Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:28.458830102Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:28.535442669Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:28.612423522Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:28.688170777Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:28.763852625Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:28.843044803Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:28.919135034Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:28.995325361Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:29.073122598Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:29.148957149Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:29.224881397Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:29.302663177Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:29.381673725Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:29.459903921Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:29.535653544Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:29.611748416Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:29.687678679Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:29.763596623Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:29.839300486Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:29.916483804Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:29.992649523Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:30.069045578Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:30.145193282Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:30.221013242Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:30.296984561Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:30.373172457Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:30.45717119Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:30.53279179Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:30.608635942Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:30.684621757Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:30.760993205Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:30.843440803Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:30.919235675Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:30.995247475Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:31.087812309Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:31.162935374Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:31.238163911Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:31.3219789Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:31.397966668Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:31.475983394Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:31.564149097Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:31.640508065Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:31.716188313Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:31.79198405Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:31.867834538Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:31.943501187Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:32.018728092Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:32.09908747Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:32.174769959Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:32.250255072Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:32.3353995Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:32.410800806Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:32.487430333Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:32.575536613Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:32.656506647Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:32.732576815Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:32.816742173Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:32.89241919Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:32.968172942Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:33.04644026Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:33.124254778Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:33.20263176Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:33.278295849Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:33.354555042Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:33.430143579Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:33.505292213Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:33.592581183Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:33.667778905Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:33.744359569Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:33.819637195Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:33.894658437Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:33.970252414Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:34.045581464Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:34.121720369Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:34.198370858Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:34.275317314Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:34.350915067Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:34.427472724Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:34.503873165Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:34.580101318Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:34.656069535Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:34.731741593Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:34.80775637Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:34.883233036Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:34.958394438Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:35.039313273Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:35.117988047Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:35.193373385Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:35.269340707Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:35.347720537Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:35.423754035Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:35.499468621Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:35.575451623Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:35.650706753Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:35.726883803Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:35.811969768Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:35.887686658Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:35.962667069Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:36.045124398Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:36.124651267Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:36.199931422Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:36.276391928Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:36.352069586Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:36.42936273Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:36.505339332Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:36.593207246Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:36.671171494Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:36.746414689Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:46.994501336Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:47.080496745Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:47.156470983Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:47.233061284Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:47.320695764Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:47.396492914Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:47.472447472Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:47.55831837Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:47.634270688Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:47.71036019Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:47.786792603Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:47.863719768Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:47.939702646Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:48.019988623Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:48.097891627Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:48.179571874Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:48.255266945Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:48.347173515Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:48.423246634Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:48.498821129Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:48.585716953Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:48.661650072Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:48.737124471Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:48.812848342Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:48.888287253Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:48.963881332Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:49.039255188Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:49.126360452Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:49.201905092Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:49.277705571Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:49.353102307Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:49.428337027Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:49.503737538Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:49.580148993Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:49.655769952Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:49.731977983Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:49.808547069Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:49.884961851Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:49.96234284Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:50.037781272Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:50.117427283Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:50.19312565Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:50.268941106Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:50.344586129Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:50.420681072Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:50.496921359Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:50.572638127Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:50.649039118Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:50.724463502Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:50.808108419Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:50.883981443Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:50.959466083Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:51.037096736Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:51.112354272Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:51.188187936Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:51.26410864Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:51.34464233Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:51.423195446Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:51.499610453Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:51.58910922Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:51.664567236Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:51.740514916Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:51.825175737Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:51.900564377Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:51.976047673Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:52.061566061Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:52.140750089Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:52.216385801Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:52.292676873Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:52.368223402Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:52.443943818Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:52.520061546Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:52.598110279Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:52.677373763Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:52.753311619Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:52.838552343Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:52.91398956Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:52.989726296Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:53.076085324Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:53.151741452Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:53.230061418Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:53.314437184Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:53.389895553Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:53.467712735Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:53.544087839Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:53.620230815Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:53.696026624Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:53.773423326Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:53.849034303Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:53.924691808Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:54.000032001Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:54.075242723Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:54.1506449Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:54.226617701Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:54.307754367Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:54.383750624Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:54.459422657Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:54.535825441Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:54.611865442Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:54.687674435Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:54.763639652Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:54.840447587Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:54.916195332Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:54.991974245Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:55.068881221Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:55.143997031Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:55.222101958Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:55.297909031Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:55.373966568Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:55.450478537Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:55.52615105Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:55.609911682Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:55.685415075Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:55.761915076Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:55.844800348Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:55.92494012Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:56.000735098Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:56.087836333Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:56.163195439Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:56.238780817Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:56.323536232Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:56.399544265Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:56.475105419Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:56.560500961Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:56.636105763Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:56.711992485Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:56.788528262Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:56.864428647Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:56.940435433Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:57.02097914Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:57.097132486Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:57.172722824Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:57.248116651Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:57.332398787Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:57.40887306Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:57.484292678Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:57.570747899Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:57.645849438Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:57.721068769Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:57.802912603Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:57.878256958Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:57.953510017Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:58.034107869Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:58.125383116Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:58.201133167Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:58.278513391Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:58.353955378Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:58.429474293Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:58.505524983Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:58.593501195Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:58.669735437Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:58.745311727Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:58.820886706Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:58.896523541Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:58.972920438Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:59.048890585Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:59.130420948Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:59.205828888Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:59.281472123Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:59.356847454Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:59.43839257Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:59.514092157Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:59.590070047Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:59.668939262Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:59.74416045Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:59.819835717Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:59.895896199Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:29:59.97186977Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:00.047309197Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:00.124189711Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:00.211654372Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:00.295298366Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:00.371159361Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:00.446417988Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:00.521937896Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:00.597436523Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:00.673277487Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:00.752432046Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:00.838276708Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:00.914024296Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:00.99053009Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:01.106612924Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:01.182536672Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:01.267441464Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:01.346859543Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:01.462050443Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:01.543455047Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:01.640335473Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:01.732977792Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:01.82476088Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:01.912071686Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:01.991293477Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:02.128618878Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:02.205036673Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:02.281098213Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:02.356448713Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:02.431563822Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:02.507337394Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:02.598083203Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:02.674697094Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:02.749828747Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:02.834624804Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:02.909880488Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:02.988103817Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:03.084430421Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:03.172210986Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:03.247440399Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:03.333031048Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:03.408249261Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:03.483943473Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:03.569828329Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:03.646031725Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:03.728696137Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:03.805880043Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:03.885207979Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:03.96032616Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:04.071668138Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:04.174362958Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:04.253048591Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:04.33050421Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:04.406182679Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:04.485731159Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:04.565764182Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:04.641316571Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:04.716763072Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:04.792093413Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:04.872078181Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:04.95203098Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:05.041914168Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:05.132469163Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:05.213743146Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:05.293245386Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:05.392313523Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:05.469627478Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:05.554064497Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:05.629256887Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:05.709755894Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:05.785623963Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:05.867204153Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:05.942584478Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:06.051949947Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:06.12966019Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:06.210006558Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:06.290263358Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:06.368663328Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:06.443977862Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:06.519852811Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:06.600787467Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:06.676485008Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:06.751793142Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:06.837855535Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:06.916124017Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:06.991613431Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:07.238535953Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:07.325011818Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:07.400815599Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:07.480118673Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:07.567282249Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:07.644522509Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:07.72082005Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:07.8064539Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:07.882423122Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:07.959756213Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:08.048554252Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:08.14571276Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:08.220897823Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:08.30150544Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:08.37867338Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:08.453761163Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:08.530451952Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:08.606063222Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:08.688443252Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:08.766253976Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:08.842035646Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:08.92247363Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:08.998409028Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:09.076244168Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:09.152058991Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:09.228540724Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:09.303568988Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:09.379695682Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:09.455999303Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:09.53141147Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:09.606691445Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:09.682442972Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:09.759488672Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:09.837038725Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:09.912818219Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:09.989385617Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:10.089957114Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:10.165691841Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:10.240983624Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:10.322919432Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:10.39909803Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:10.474617141Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:10.551122843Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:10.626916322Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:10.706463716Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:10.782015179Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:10.857110579Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:10.933798841Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:11.010455998Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:11.095451003Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:11.171448129Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:11.248098312Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:11.33311178Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:11.416088387Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:11.492170537Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:11.57849722Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:11.676744977Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:11.751975993Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:11.836014422Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:11.911715453Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:11.987292933Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:12.132257819Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:12.298532985Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:12.375293375Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:12.451551878Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:12.527350254Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:12.602362614Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:12.677664382Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:12.752948038Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:12.837374211Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:12.913443787Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:12.988716979Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:13.075496942Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:13.151366229Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:13.22660115Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:13.310069885Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:13.388939169Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:13.464444969Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:13.540120305Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:13.615507449Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:13.693184127Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:13.768408871Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:13.844020047Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:13.921230645Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:14.000858425Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:14.076100834Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:14.151455018Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:14.226508051Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:14.302048156Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:14.377437988Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:14.4534419Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:14.529273812Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:14.606759707Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:14.682425379Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:14.758281355Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:14.833443508Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:14.908937372Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:14.984345413Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:15.060664045Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:15.135943158Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:15.211339935Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:15.286659208Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:15.364298958Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:15.440310199Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:15.515917343Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:15.592048135Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:15.667610736Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:15.742672058Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:15.826704377Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:15.901650242Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:15.976745035Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:16.062558569Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:16.140341679Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:16.217618678Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:16.293977055Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:16.369341736Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:16.444649329Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:16.520131867Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:16.598505697Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:16.674673001Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:16.749725491Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:16.836505071Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:16.911592473Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:16.987899969Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:17.078294585Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:17.153842435Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:17.231814345Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:17.315596714Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:17.390923091Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:17.47444002Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:17.564372717Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:17.639563479Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:17.715720479Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:17.792485703Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:17.868118481Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:17.943801466Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:18.029008217Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:18.117331284Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:18.192532222Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:18.271084165Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:18.348372493Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:18.423854198Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:18.49957008Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:18.588630395Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:18.664596964Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:18.739925582Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:18.819395923Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:18.896113372Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:18.972153669Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:19.049177614Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:19.126923829Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:19.20218928Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:19.289265405Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:19.374946844Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:19.462294136Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:19.54506761Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:19.620679556Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:19.69675435Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:19.771959481Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:19.848099938Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:19.930097957Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:20.005268912Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:20.085510229Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:20.160979519Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:20.236491946Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:20.31285026Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:20.394276888Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:20.471790272Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:20.546823211Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:20.622014614Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:20.698836095Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:20.774576297Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:20.853690064Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:20.930435289Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:21.011817533Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:21.095368991Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:21.170510762Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:21.246244629Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:21.359809013Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:21.436014399Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:21.51121713Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:21.599467527Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:21.675302738Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:21.755641847Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:21.845532978Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:21.922078332Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:21.997366951Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:22.082514663Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:22.158618642Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:22.235428892Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:22.321202779Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:22.400180611Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:22.475846158Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:22.560066031Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:22.635362363Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:22.715354945Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:22.792468778Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:22.867804438Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:22.94615299Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:23.021792265Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:23.099245011Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:23.175298974Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:23.251149641Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:23.339070727Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:23.416143281Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:23.491477212Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:23.578352027Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:23.653636519Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:23.729759122Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:23.80654918Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:23.88420407Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:23.964968235Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:24.053013033Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:24.130729363Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:24.210810713Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:24.286224518Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:24.376545441Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:24.453828203Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:24.529024247Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:24.604918691Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:24.681494542Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:24.762328724Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:24.838775743Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:24.914468714Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:24.989841398Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:25.065998818Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:25.142380653Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:25.219583128Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:25.295841027Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:25.371569871Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:25.448014555Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:25.525121893Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:25.600772017Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:25.676542973Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:25.751889866Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:25.837260971Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:25.912792535Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:25.99137792Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:26.079424767Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:26.162828835Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:26.238539791Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:26.323524274Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:26.39939475Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:26.474874283Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:26.563458025Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:26.642253554Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:26.724631543Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:26.820220877Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:26.895720506Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:26.971808678Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:27.058488167Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:27.136880848Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:27.212463965Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:27.288599018Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:27.365203445Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:27.440519427Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:27.515753392Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:27.60342168Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:27.679615068Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:27.755086025Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:27.838871981Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:27.91444041Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:27.989680775Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:28.076432072Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:28.15456645Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:28.231385662Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:28.343251588Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:28.422541357Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:28.533927123Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:28.741344176Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:28.833934347Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:29.149785265Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:29.31274096Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:29.414700721Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:29.541371975Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:29.731807639Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:29.812748671Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:29.892320936Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:29.975583885Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:30.051673146Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:30.127572424Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:30.206164851Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:30.281543425Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:30.359437612Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:30.434845914Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:30.532723888Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:30.608950077Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:30.684814859Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:30.760304729Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:30.842047008Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:30.917291215Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:30.992825692Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:31.081545469Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:31.156966187Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:31.232655353Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:31.317617821Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:31.394681194Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:31.581238752Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:31.673052637Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:31.781057704Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:31.862305008Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:31.966164928Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:32.186396851Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:32.264103487Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:32.368318735Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:32.461225099Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:32.711008894Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:32.947831135Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:33.272170371Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:33.350855054Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:34.48001519Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:34.827765442Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:35.04546377Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:35.146740046Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:35.269863275Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:35.377413529Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:35.476144656Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:35.558704792Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:35.97301856Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:36.112814668Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:36.305172992Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:36.432992441Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:36.534100813Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:36.611703067Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:37.184127102Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:37.259764718Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:37.342002391Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:37.601582758Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:37.683996975Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:37.762075197Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:37.865131216Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:37.945080924Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:38.234098444Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:38.528901398Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:38.609839649Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:38.714091988Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:38.794511679Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:38.87018504Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:39.017225718Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:39.148814188Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:39.30171806Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:39.45439406Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:39.57570987Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:39.746396699Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:39.910260816Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:40.105618244Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:40.191441643Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:40.271440695Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:40.390364891Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:40.469982153Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:40.545697114Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:40.621633131Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:40.697194492Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:40.774760587Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:40.852300123Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:40.935873699Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:41.029062307Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:41.10673285Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:41.18809747Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:41.278747936Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:41.362334761Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:41.456750247Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:41.542862766Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:41.623628986Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:41.720166614Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:41.802263969Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:41.897798014Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:41.990312574Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:42.076080357Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:42.15326111Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:42.228947592Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:42.312873361Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:42.388022435Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:42.463580053Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:42.539438279Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:42.614389882Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:42.690485355Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:42.766143037Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:42.845336203Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:42.920379838Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:42.9999867Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:43.092453068Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:43.170183741Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:43.246124334Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:43.356711645Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:43.438116233Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:43.539081409Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:43.614861171Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:43.692449028Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:43.772927057Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:43.857265914Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:43.945620639Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:44.023015248Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:44.136906491Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:44.224366466Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:44.301963826Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:44.398509488Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:44.474928513Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:44.551187283Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:44.628152677Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:44.705213366Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:44.78104052Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:44.856404187Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:44.935333866Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:45.012184731Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:45.088207662Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:45.164248064Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:45.239460116Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:45.315256775Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:45.390702394Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:45.46912097Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:45.544770269Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:45.621603694Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:45.701507933Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:45.778106255Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:45.859926843Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:45.936198798Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:46.020536344Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:46.096616427Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:46.172825405Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:46.248603568Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:46.33389993Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:46.412377034Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:46.48961318Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:46.580242432Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:46.656428914Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:46.732005094Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:46.815320145Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:46.890882244Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:46.966374232Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:47.042591755Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:47.12090406Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:47.196773167Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:47.29088872Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:47.370369567Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:47.446444115Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:47.526897889Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:47.602935636Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:47.68057127Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:47.756225626Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:47.838680646Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:47.914264506Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:47.98966443Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:48.074875Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:48.153267049Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:48.229106685Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:48.315768709Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:48.391336473Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:48.470145226Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:48.552394807Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:48.628454539Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:48.72064827Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:30:49.29884081Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:30:49.391283181Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:30:49.469903262Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:30:49.549442863Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:30:49.631913212Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:30:49.708557871Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:30:49.785302594Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:30:49.862251061Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:30:49.938309289Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:30:50.030540813Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:30:50.151286388Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:30:50.261946214Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:30:50.341087191Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:30:50.48637127Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:30:50.566216054Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:30:50.641674923Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:30:50.71690912Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:30:50.793994067Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:30:50.916816153Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:30:51.057118733Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:30:51.152090511Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:30:51.230359873Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:30:51.316149548Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:30:51.799355084Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:30:52.300713659Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:30:52.377747599Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:30:52.553389601Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:30:52.629246486Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:30:52.763369618Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:30:52.852497241Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:30:52.927918479Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:30:53.0038321Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:30:53.090453199Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:30:53.16578938Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:30:53.24104953Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:30:53.329680291Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:30:53.406009464Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:30:53.481994061Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:30:53.569266007Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:30:53.645119948Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:30:53.78385626Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:30:53.861165336Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:30:53.937778284Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:30:54.020533883Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:30:54.10671831Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:30:54.195719215Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:30:54.28268905Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:30:54.359721486Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:30:54.436027172Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:30:54.514417879Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:30:54.591601483Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:30:54.667944896Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:30:54.743979798Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:30:54.82081249Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:30:54.89629472Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:30:55.310107916Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:30:55.386193282Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:30:55.467116563Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:30:55.543099113Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:30:55.620042782Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:30:55.695375156Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:30:55.770744491Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:30:56.108203266Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:30:56.213962651Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:30:56.290705552Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:30:56.367231718Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:30:56.443536636Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:30:56.520286513Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:30:56.599274981Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:30:56.743975448Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:30:56.852369039Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:30:56.92916634Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:30:57.010747157Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:30:57.10081811Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:30:57.19594413Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:30:57.281000463Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:30:57.36107453Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:30:57.436585465Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:30:57.512725135Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:30:57.617119466Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:30:57.695857438Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:30:57.825262433Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:30:57.905580371Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:30:57.987544068Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:30:58.082934344Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:30:58.199949047Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:30:58.285857764Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:30:58.567286133Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:30:59.211582442Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:30:59.317361092Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:30:59.49056995Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:30:59.566780853Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:30:59.716014278Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:30:59.934617044Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:00.010344972Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:00.087329762Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:00.224724415Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:00.302492725Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:00.393088734Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:00.479599084Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:00.568385207Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:00.765412283Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:01.282452399Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:01.358201127Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:01.626339336Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:01.842250619Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:01.917705907Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:01.994722474Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:02.250859383Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:02.336238695Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:02.416398139Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:02.884592096Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:02.969867887Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:03.21751655Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:03.303965972Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:03.430437725Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:03.51877057Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:03.597145248Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:03.691334503Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:03.79721418Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:03.872858044Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:04.339963622Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:04.601047089Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:04.920486565Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:05.274357371Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:05.432809543Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:05.737443434Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:05.829718804Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:05.935991761Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:06.094622973Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:06.196654463Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:06.294812131Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:07.012852232Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:07.967585237Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:08.06858956Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:08.250272976Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:08.336256737Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:08.460335279Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:08.536864616Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:08.616078143Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:08.692825849Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:08.769023763Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:08.844798893Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:08.921101863Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:08.999071935Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:09.237906116Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:09.319476857Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:09.407748264Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:09.626223872Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:09.705965079Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:09.794009734Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:09.879652055Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:09.960362349Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:10.190247899Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:10.272105585Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:10.355727716Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:10.47237737Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:10.624918159Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:10.700272906Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:10.77665722Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:10.936617138Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:11.014194412Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:11.303343877Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:11.530164375Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:11.794396103Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:11.891491471Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:11.970532519Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:12.056936345Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:12.132329204Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:12.208719407Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:12.284835274Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:12.365048802Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:12.442124348Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:12.853835528Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:13.09960145Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:13.178259683Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:13.260741785Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:13.463223587Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:13.797800246Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:13.905976564Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:14.093153228Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:14.197293807Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:14.280751172Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:14.356938368Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:14.435598553Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:14.872868818Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:15.004187292Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:15.156576404Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:15.236472429Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:15.462123043Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:15.746955525Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:16.426856105Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:16.59234719Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:16.976977216Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:17.724773611Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:17.824019956Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:18.685750493Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:18.790647169Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:18.884623406Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:19.123694236Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:19.214587149Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:19.361829452Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:19.716365461Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:19.810764899Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:20.02230497Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:20.107716063Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:20.195884242Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:20.83715274Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:21.480500341Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:21.574862595Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:21.755949254Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:21.844488057Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:21.926148915Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:22.004538639Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:22.18583285Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:22.567587337Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:23.080878062Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:23.236359336Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:23.33920024Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:23.478110328Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:23.563967247Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:23.639570478Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:23.719735433Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:23.794581737Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:23.87002212Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:24.084192688Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:24.590790783Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:24.756269425Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:24.832305264Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:25.013331542Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:25.370883525Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:25.450292514Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:25.551515372Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:25.626893163Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:25.702552331Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:25.802818134Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:26.031152691Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:26.121603271Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:26.198529606Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:26.274696741Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:26.349818918Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:26.478798168Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:26.571703626Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:26.651587654Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:26.73648323Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:26.822557621Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:26.898379157Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:26.989900199Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:27.369235112Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:27.456263454Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:27.985037504Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:28.488243194Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:28.878789363Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:30.14202546Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:30.220844338Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:30.332434454Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:30.412490131Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:30.508537635Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:30.586430627Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:30.66835139Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:30.745439422Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:30.868654936Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:30.954150737Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:31.179732598Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:31.543863913Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:31.619696554Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:31.698104714Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:31.895347718Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:32.268733555Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:32.648320474Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:33.310067995Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:33.386051677Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:33.562556716Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:33.701313211Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:34.062566451Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:34.323669886Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:34.401453183Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:34.732914225Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:34.833051679Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:34.972644109Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:35.052236653Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:35.176158472Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:35.488480491Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:35.572595943Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:35.750404342Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:35.890925956Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:36.049196484Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:36.15338376Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:36.232518832Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:36.319691978Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:36.580256056Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:36.71389038Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:36.791687245Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:36.868179631Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:36.944311858Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:37.022292755Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:37.097545558Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:37.174577177Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:38.828790027Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:38.948094284Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:39.119965443Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:39.198453093Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:39.28780867Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:39.682806979Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:39.760931813Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:39.874227851Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:39.950593934Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:40.055087004Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:40.154613549Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:40.558452525Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:40.718889262Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:40.801392141Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:40.89385626Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:40.977019394Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:41.066175036Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:41.14174112Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:41.219812643Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:41.303764801Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:41.379779237Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:41.459090758Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:41.614671724Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:41.691455759Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:41.781930728Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:41.859657323Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:41.935736399Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:42.044181082Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:42.127550936Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:42.203607005Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:42.279418082Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:42.354573959Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:42.44735027Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:42.533429242Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:42.649037984Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:43.217770307Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:43.309090044Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:43.391549372Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:43.82759396Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:44.138365142Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:44.219204855Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:44.597030226Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:44.937766474Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:45.045477911Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:45.586486837Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:45.850212073Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:46.099140394Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:46.194396065Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:46.27011623Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:46.373382935Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:46.449786972Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:46.538256121Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:46.64271588Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:46.752120852Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:46.867235772Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:46.972404875Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:47.081142776Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:47.156722814Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:47.232785124Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:47.317131012Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:47.418714646Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:31:48.309547279Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:48.943562189Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:49.09758012Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:49.206556518Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:49.282602764Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:49.358697426Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:49.466213153Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:49.545811301Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:49.714135334Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:49.800096613Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:49.928530403Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:50.098439715Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:50.212051086Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:50.391801927Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:50.473146537Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:50.57093168Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:50.650101124Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:50.726500171Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:50.826122016Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:50.902552262Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:50.978468173Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:51.06854449Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:51.144023025Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:51.223484918Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:51.308762134Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:51.385559932Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:51.461145124Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:51.537417291Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:51.61294501Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:51.688294138Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:51.770510204Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:51.84615498Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:51.921419595Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:51.999683793Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:52.085654001Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:52.163416151Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:52.248673079Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:52.344100144Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:52.420319895Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:52.50595804Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:52.592676695Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:52.668125439Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:52.743777798Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:52.828170056Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:52.904391439Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:52.986798961Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:53.072521906Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:53.150300248Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:53.225617248Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:53.308654051Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:53.387193833Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:53.463463984Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:53.53976924Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:53.615293536Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:53.690518824Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:53.76593032Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:53.841557112Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:53.925056346Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:54.002124961Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:54.077301802Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:54.158023246Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:54.239410546Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:54.317024601Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:54.402233242Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:54.480412321Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:54.556597672Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:54.632746416Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:54.70900892Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:54.785668288Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:54.86143348Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:54.937545264Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:55.013284216Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:55.098570297Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:55.195289138Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:55.277859286Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:55.353454302Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:55.428927719Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:55.506247918Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:55.583109974Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:55.666893112Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:55.746614878Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:55.830866144Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:55.906541769Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:55.982173009Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:56.070221489Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:56.147649337Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:56.225890815Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:56.330526483Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:56.411301592Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:56.486675969Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:56.572507331Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:56.648817003Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:56.725203571Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:56.810245045Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:56.885426302Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:56.960698983Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:57.0421587Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:57.124381552Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:57.200986329Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:57.285503836Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:57.361385892Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:57.439579596Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:57.514733877Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:57.596236922Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:57.676452192Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:57.751981737Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:57.842858055Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:57.9184812Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:58.000547573Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:58.090888179Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:58.167431484Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:58.242660358Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:58.327452297Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:58.404642737Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:58.480189178Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:58.56603158Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:58.642671493Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:58.717834159Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:58.794176728Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:58.870345985Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:58.946506282Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:59.021782003Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:59.097220317Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:59.172642375Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:59.248280945Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:59.328511831Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:59.403857601Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:59.482848008Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:59.558413618Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:59.634415324Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:59.716858976Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:59.796234983Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:59.874297039Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:31:59.961872816Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:00.039716441Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:00.124629596Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:00.201228613Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:00.277005903Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:00.352493081Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:00.428206051Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:00.504262061Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:00.585020883Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:00.660919741Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:00.736796775Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:00.832756738Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:00.908899276Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:00.984193814Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:01.070181753Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:01.151851903Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:01.228315144Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:01.327520514Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:01.413262245Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:01.492888012Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:01.578707983Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:01.654657337Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:01.730086724Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:01.813664585Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:01.888763315Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:01.964232446Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:02.040443431Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:02.127150826Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:02.202310805Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:02.290003479Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:02.369051167Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:02.444198378Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:02.519669589Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:02.595641567Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:02.67127633Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:02.75522907Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:02.841341841Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:02.916704476Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:02.992459751Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:03.078787882Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:03.153931317Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:03.229613312Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:03.42553967Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:03.504663134Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:03.588209892Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:03.664312942Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:03.739646617Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:03.817310787Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:03.892743502Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:03.969490776Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:04.045359427Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:04.120569902Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:04.196801817Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:04.273300611Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:04.350405069Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:04.425716793Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:04.504595617Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:04.580730092Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:04.656046679Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:04.732194338Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:04.807984365Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:04.8838078Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:04.95877098Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:05.037308845Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:05.114017848Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:05.189353251Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:05.264858319Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:05.340424346Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:05.416179429Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:05.491529713Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:05.568178236Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:05.643662183Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:05.718705971Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:05.80076249Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:05.878562852Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:05.955495598Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:06.033020601Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:06.120956924Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:06.204934178Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:06.280632077Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:06.357312632Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:06.43284026Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:06.50777688Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:06.592923829Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:06.670175776Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:06.745448876Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:06.831307536Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:06.906618908Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:06.982234856Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:07.068855116Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:07.144364248Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:07.222524258Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:07.305670953Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:07.381247445Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:07.456719329Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:07.532764333Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:07.607710489Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:07.682730502Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:07.759793137Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:07.841700856Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:07.917118085Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:07.994061072Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:08.080574004Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:08.156434752Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:08.232095053Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:08.316988435Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:08.394313566Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:08.472056808Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:08.556253711Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:08.633504634Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:08.70886167Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:08.791983021Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:08.87260191Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:08.948848546Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:09.026008461Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:09.10209257Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:09.178399846Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:09.256124081Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:09.333693948Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:09.413242758Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:09.488573139Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:09.564450335Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:09.639878476Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:09.715226968Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:09.791561572Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:09.86766776Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:09.94769497Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:10.024285158Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:10.10113509Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:10.176691583Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:10.252339692Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:10.327621433Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:10.403067078Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:10.481724432Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:10.558248797Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:10.634358345Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:10.710101846Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:10.786397506Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:10.862283087Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:10.941878585Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:11.041275286Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:11.125408445Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:11.201312522Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:11.277450519Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:11.353489891Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:11.429116049Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:11.50451523Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:11.591744163Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:11.666945168Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:11.742239038Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:11.826875717Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:11.902598098Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:11.978173407Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:12.062529798Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:12.143950224Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:12.21888387Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:12.305348644Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:12.382781232Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:12.461186363Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:12.53821748Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:12.614376565Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:12.692988608Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:12.76855995Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:12.844284027Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:12.919344905Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:12.994450262Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:13.080169597Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:13.155166059Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:13.234792118Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:13.32523097Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:13.400629256Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:13.476376469Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:13.561641437Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:13.63721265Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:13.715492054Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:13.881779239Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:13.975327817Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:14.050591639Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:14.125843749Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:14.201031156Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:14.27620061Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:14.356843564Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:14.432173307Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:14.507520009Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:14.582745719Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:14.657960325Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:14.734129491Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:14.809870144Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:14.888837164Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:14.964013114Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:15.039542664Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:15.115222295Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:15.190203397Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:15.265354644Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:15.340641154Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:15.425081195Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:15.500226713Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:15.57522964Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:15.650128406Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:15.725027077Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:15.807712559Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:15.882831069Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:15.959730635Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:16.035612249Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:16.117463811Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:16.192457458Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:16.267536321Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:16.342494928Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:16.41864547Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:16.494948716Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:16.581956307Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:16.657053954Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:16.732042673Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:16.81570009Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:16.890753257Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:16.965759896Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:17.045285732Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:17.120211603Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:17.195111554Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:17.270330705Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:17.34545408Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:17.420847119Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:17.496385822Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:17.585084324Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:17.660373459Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:17.736118146Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:17.81932046Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:17.894259323Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:17.969279114Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:18.054405459Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:18.133944607Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:18.20967067Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:18.285300669Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:18.360334797Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:18.435518588Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:18.511273451Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:18.592571766Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:18.674805505Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:18.749953712Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:18.82511696Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:18.900438703Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:18.980091003Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:19.055268907Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:19.13042153Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:19.209411719Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:19.287938677Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:19.373187006Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:19.448953965Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:19.524144477Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:19.59927854Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:19.67426662Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:19.750163371Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:19.825690747Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:19.901091914Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:19.97639977Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:20.051549737Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:20.126559961Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:20.202665673Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:20.282095574Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:20.357410982Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:20.432887253Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:20.511686019Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:20.588652369Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:20.663962145Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:20.739534193Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:20.826486681Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:20.901691337Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:20.977014905Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:21.063284706Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:21.13838565Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:21.213382338Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:21.289436018Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:21.370358494Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:21.446183566Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:21.52176211Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:21.596762798Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:21.671853406Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:21.746907183Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:21.831838968Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:21.907865928Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:21.993802353Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:22.079514523Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:22.154441996Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:22.230218204Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:22.313863911Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:22.389417047Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:22.466876934Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:22.543246453Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:22.618321862Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:22.694876726Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:22.770028806Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:22.845462902Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:22.921163782Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:22.996655734Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:23.084574367Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:23.16847057Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:23.243546715Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:23.327929286Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:23.402901271Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:23.478058471Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:23.564417873Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:23.63963981Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:23.714734066Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:23.790300515Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:23.865664851Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:23.940929092Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:24.018708595Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:24.099478625Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:24.178011408Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:24.255585727Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:24.330821616Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:24.406591776Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:24.481886097Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:24.557103362Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:24.634416882Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:24.709538627Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:24.784738004Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:24.859857157Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:24.934900982Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:25.01084759Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:25.086136535Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:25.164043943Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:25.24264271Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:25.318277927Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:25.393486008Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:25.469883721Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:25.546342841Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:25.622072426Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:25.69882297Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:25.776968842Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:25.854606969Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:25.930418058Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:26.005626907Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:26.089355528Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:26.167026327Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:26.242125577Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:26.326262197Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:26.401756486Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:26.477068696Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:26.562318115Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:26.638911668Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:26.717139299Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:26.793751476Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:26.868923685Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:26.944086711Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:27.034002495Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:27.114896653Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:27.190934815Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:27.268187375Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:27.343373569Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:27.419101394Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:27.496903363Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:27.581701262Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:27.657865024Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:27.733743185Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:27.819532316Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:27.894359534Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:27.974393277Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:28.058945641Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:28.134714811Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:28.210283149Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:28.289328316Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:28.365988973Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:28.441344671Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:28.517493297Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:28.595076673Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:28.670314451Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:28.745647205Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:28.822208406Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:28.8980786Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:28.973736954Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:29.051029067Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:29.126275037Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:29.201628207Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:29.27870096Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:29.354791602Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:29.43091434Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:29.511299187Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:29.586542117Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:29.661891863Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:29.737270185Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:29.813750843Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:29.889657549Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:29.966445182Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:30.042105104Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:30.11783261Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:30.193193173Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:30.269414887Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:30.344993177Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:30.421352011Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:30.499359772Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:30.574407375Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:30.649513345Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:30.724757588Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:30.807380738Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:30.882275348Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:30.959569638Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:31.041381716Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:31.117888935Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:31.193042873Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:31.268307404Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:31.343210239Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:31.41867237Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:31.493999557Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:31.580407601Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:31.655919939Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:31.731533174Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:31.815482211Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:31.895885939Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:31.971676102Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:32.056959859Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:32.134458788Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:32.209547991Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:32.285530314Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:32.360909437Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:32.436076912Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:32.511337763Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:32.592427635Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:32.669354085Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:32.745403351Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:32.832088388Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:32.907208823Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:32.982395914Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:33.067630775Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:33.142592683Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:33.218836765Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:33.302609996Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:33.377779231Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:33.453273522Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:33.529164357Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:33.604706616Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:33.683332458Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:33.758878685Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:33.83719467Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:33.91249869Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:33.988067925Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:34.06318372Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:34.13831174Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:34.213588336Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:34.291283618Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:34.366551189Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:34.442102889Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:34.517393052Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:34.592429712Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:34.667605604Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:34.743187735Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:34.821383817Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:34.896689596Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:34.9717188Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:35.0466649Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:35.121664184Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:35.197821515Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:35.273221215Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:35.350037554Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:35.425284102Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:35.500516474Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:35.57578571Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:35.65079181Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:35.72591391Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:35.809217445Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:35.88466236Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:35.960087436Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:36.03618448Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:36.111776596Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:36.187354536Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:36.262354972Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:36.343101357Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:36.418363841Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:36.493363253Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:36.580202882Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:36.655460119Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:36.730502827Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:36.815186329Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:36.892665708Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:36.967837184Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:37.050034705Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:37.133238784Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:37.208219893Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:37.283706569Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:37.359097598Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:37.435114129Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:37.510736678Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:37.59261471Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:37.668022954Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:37.743184063Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:37.826909358Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:37.903553026Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:37.980888085Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:38.066059428Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:38.141071801Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:38.216269261Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:38.292898145Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:38.367742454Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:38.443334763Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:38.520173086Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:38.595967891Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:38.671354567Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:38.746729276Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:38.82213352Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:38.897734469Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:38.973099897Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:39.056661546Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:39.13198291Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:39.207293427Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:39.282451144Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:39.357688733Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:39.433056082Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:39.508492871Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:39.584597403Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:39.659742128Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:39.734898469Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:39.810899514Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:39.88625339Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:39.961850403Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:40.038123896Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:40.119625225Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:40.19494723Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:40.270575443Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:40.345799017Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:40.421045022Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:40.496742163Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:40.572278152Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:40.649345212Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:40.724530929Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:40.807092322Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:40.882250359Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:40.957166893Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:41.033747745Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:41.109586326Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:41.185213163Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:41.261056449Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:41.340794771Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:41.416844584Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:41.492261598Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:41.578093581Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:41.653543907Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:41.738436979Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:41.831929918Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:41.908343794Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:41.983633352Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:42.077279859Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:42.153560424Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:42.22881603Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:42.313790094Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:42.38912474Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:42.464513786Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:42.540226895Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:42.615240517Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:42.690197307Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:42.768158159Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:42.847951618Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:42.925314102Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:43.000874348Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:43.088338459Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:43.164170353Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:43.248579298Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:43.332964178Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:43.416310276Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:43.49184009Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:43.578277929Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:43.654028351Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:43.730371252Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:43.805842058Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:43.881915424Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:43.961803859Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:44.037528937Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:44.118152316Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:44.19345605Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:44.2696946Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:44.346384542Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:44.421973012Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:44.498104425Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:44.57594547Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:44.651262932Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:44.726527466Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:44.801839297Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:44.877635831Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:44.952795725Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:45.031249249Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:45.109919318Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:45.201432835Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:45.279509432Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:45.354793423Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:45.430190437Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:45.506141211Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:45.582731505Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:45.657738984Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:45.732792894Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:45.820591566Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:45.898297891Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:45.976231704Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:46.061144393Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:46.141953821Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:46.225697583Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:46.30865389Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:46.383501561Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:46.458711503Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:46.534927206Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:46.609861277Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:46.685944595Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:46.761393545Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:46.842201661Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:46.917206964Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:46.992656715Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:47.083243833Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:47.161992558Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:47.237135205Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:47.320661784Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:47.395937775Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:47.47068087Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:47.555607064Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:47.631696686Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:47.712500802Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:47.791726935Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:47.867836078Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:47.942669445Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:48.017927356Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:48.095622898Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:48.174515399Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:48.250803166Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:48.336255536Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:48.411569895Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:48.486653694Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:48.573555311Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:48.649253254Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:48.72450707Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:48.801613748Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:48.876716971Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:48.952731618Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:49.032643607Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:49.113273611Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:49.189130211Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:49.26469913Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:49.343046576Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:49.420155462Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:49.495290206Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:49.572294613Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:49.647542124Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:49.724112483Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:49.802024665Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:49.886470732Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:49.961924099Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:50.037409722Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:50.114573777Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:50.190170793Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:50.266497536Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:50.341876664Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:50.417756751Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:50.493753447Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:50.575616731Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:50.653860465Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:50.728777929Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:50.8124679Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:50.887385972Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:50.963196556Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:51.038951203Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:51.114357499Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:51.189440147Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:51.264567851Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:51.341901346Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:51.418495482Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:51.49606312Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:51.580959715Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:51.655910236Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:51.73113922Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:51.814658951Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:51.889648415Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:51.964909047Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:52.041327151Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:52.117746311Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:52.193561951Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:52.279563697Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:52.356686441Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:52.57435887Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:52.64938459Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:52.727830341Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:52.825309009Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:52.938095702Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:53.015750189Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:53.108965308Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:53.187638227Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:53.262724555Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:53.340492419Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:53.415570171Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:53.490940884Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:53.578312774Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:53.65347523Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:53.729756534Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:53.804962447Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:53.883890118Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:53.959536222Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:54.034582327Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:54.109779536Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:54.184928968Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:54.260437057Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:54.335634778Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:54.412037106Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:54.487175371Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:54.562592292Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:54.63843894Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:54.713587477Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:54.78947019Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:54.865216166Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:54.94179891Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:55.01865615Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:55.113355461Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:55.189149278Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:55.265725558Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:55.340999695Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:55.416265256Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:55.494466624Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:55.570154329Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:55.645369842Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:55.720451915Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:55.804056608Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:55.879065433Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:55.954303602Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:56.030244715Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:56.106582276Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:56.181918045Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:56.257023158Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:56.33864798Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:56.413821606Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:56.488853119Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:56.573853779Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:56.648953517Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:56.723918566Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:56.806942012Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:56.882080629Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:56.957001966Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:57.032705288Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:57.109099681Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:57.184215162Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:57.259334612Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:57.340232522Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:57.415422244Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:57.490310302Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:57.575180595Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:57.725530822Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:57.65054766Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:57.807910748Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:57.883255637Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:57.958237871Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:58.034262088Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:58.111099617Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:58.186282011Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:58.261641845Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:58.342336748Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:58.418216965Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:58.493437951Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:58.579634387Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:58.658677739Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:58.734426501Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:58.809735263Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:58.884877689Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:58.972103948Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:59.047457958Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:59.12250896Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:59.201559321Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:59.277233682Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:59.352616844Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:59.428036422Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:59.503223905Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:59.579310266Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:59.654887284Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:59.737595914Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:59.813130692Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:59.888294398Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:32:59.963508249Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:00.038769747Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:00.114733901Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:00.189727559Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:00.27235539Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:00.35258559Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:00.427787312Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:00.50345121Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:00.578604869Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:00.653972703Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:00.729191353Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:00.82002286Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:00.89538343Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:00.970237952Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:01.055132694Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:01.130080593Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:01.205066348Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:01.280926246Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:01.361060222Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:01.436192665Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:01.511641043Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:01.592141259Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:01.667149606Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:01.742011137Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:01.825170263Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:01.904445744Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:01.979905994Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:02.065989728Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:02.141317178Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:02.216381077Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:02.293271279Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:02.368243114Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:02.443615461Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:02.519907487Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:02.59576041Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:02.672838388Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:02.747921615Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:02.832428453Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:02.908270944Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:02.989011928Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:03.076995501Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:03.152559367Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:03.227848739Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:03.313449689Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:03.388763796Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:03.464159631Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:03.540022025Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:03.615130853Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:03.69017456Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:03.765822427Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:03.841058262Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:03.916476305Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:03.992365964Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:04.074888451Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:04.151607582Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:04.226755865Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:04.302089589Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:04.377257584Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:04.452533995Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:04.527971782Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:04.60361565Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:04.678778045Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:04.754257656Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:04.829488916Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:04.904577327Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:04.982284073Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:05.061280835Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:05.139840381Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:05.215278072Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:05.290631668Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:05.365866031Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:05.441126763Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:05.516794694Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:05.59229613Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:05.670646204Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:05.745749144Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:05.830213775Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:05.905223946Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:06.067405372Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:05.98060967Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:06.14247916Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:06.379408326Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:06.221890706Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:06.30431137Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:06.456545057Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:06.532320413Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:06.608809048Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:06.689222993Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:06.765113101Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:06.917303716Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:06.842072776Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:06.992605919Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:07.079423222Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:07.160412719Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:07.319113892Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:07.235430412Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:07.469418012Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:07.39438656Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:07.629242928Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:07.554344243Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:07.704358764Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:07.77998372Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:07.930784416Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:07.855315332Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:08.00610838Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:08.0892981Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:08.164716529Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:08.239789581Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:08.323440261Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:08.400784705Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:08.476071901Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:08.560924629Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:08.636430865Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:08.711633485Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:08.78708033Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:08.86270983Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:08.939858305Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:09.015489789Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:09.090560026Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:09.165601271Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:09.240880787Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:09.316277456Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:09.393222188Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:09.468574344Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:09.54489802Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:09.620591809Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:09.696258525Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:09.771613689Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:09.846874006Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:09.924819793Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:10.000005038Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:10.077613418Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:10.152733287Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:10.228928803Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:10.304140864Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:10.379335773Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:10.456637529Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:10.531777397Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:10.606869266Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:10.684504398Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:10.76094961Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:10.840352293Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:10.915671778Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:10.993866493Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:11.080633973Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:11.156188402Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:11.231843759Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:11.315192808Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:11.390294373Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:11.467083522Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:11.551257339Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:11.627383735Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:11.702575029Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:11.778795985Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:11.853897614Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:11.929115499Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:12.004360744Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:12.093921983Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:12.174164474Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:12.250476439Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:12.335882416Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:12.411274605Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:12.489488713Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:12.580579391Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:12.657718715Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:12.733362681Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:12.817545906Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:12.893040879Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:12.969437708Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:13.054310085Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:13.129520962Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:13.207649951Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:13.283690652Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:13.359075609Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:13.434496471Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:13.514040498Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:13.594065102Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:13.69035213Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:13.773806236Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:13.854082839Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:13.937187857Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:14.01266827Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:14.100921222Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:14.1762185Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:14.251625506Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:14.327916127Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:14.404884668Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:14.480308858Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:14.555479544Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:14.630714102Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:14.705865075Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:14.781126065Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:14.856703439Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:14.932025197Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:15.007441034Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:15.08415588Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:15.159291974Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:15.239812866Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:15.315727519Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:15.395270812Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:15.470596154Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:15.545632632Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:15.620687958Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:15.695616116Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:15.770690098Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:15.84578824Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:15.922235534Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:15.997435596Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:16.083625893Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:16.158855332Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:16.233961346Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:16.317649853Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:16.392701051Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:16.467949081Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:16.552504947Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:16.627683122Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:16.702738896Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:16.780488333Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:16.855606508Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:16.931183658Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:17.008228551Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:17.092491458Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:17.167998624Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:17.243244831Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:17.327277754Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:17.402506072Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:17.485246259Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:17.573445804Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:17.648578923Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:17.723638537Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:17.806264037Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:17.881486467Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:17.957045058Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:18.03402608Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:18.115831099Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:18.190901594Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:18.266161849Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:18.341360632Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:18.416493015Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:18.491648886Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:18.576735056Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:18.653372718Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:18.728657197Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:18.803815788Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:18.878776331Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:18.954115818Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:19.030053416Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:19.105272071Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:19.181299014Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:19.256766565Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:19.33222618Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:19.407646819Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:19.48737296Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:19.562484575Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:19.63829731Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:19.714763484Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:19.789944539Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:19.865051386Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:19.940171801Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:20.015462905Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:20.090402872Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:20.165954679Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:20.245974036Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:20.32114914Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:20.400383601Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:20.475489201Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:20.550533584Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:20.625639407Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:20.701571822Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:20.776898061Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:20.852989708Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:20.930261035Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:21.008345961Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:21.093097956Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:21.168265636Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:21.258031997Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:21.339680954Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:21.414882777Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:21.489898201Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:21.574556149Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:21.649515316Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:21.72455634Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:21.811593038Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:21.886543886Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:21.961575438Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:22.037278765Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:22.118624234Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:22.19352865Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:22.268864586Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:22.34713268Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:22.42230628Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:22.497381832Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:22.583709923Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:22.658814339Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:22.73416573Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:22.82364854Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:22.901339419Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:22.976438075Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:23.06280815Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:23.138128054Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:23.21331807Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:23.289072758Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:23.364092374Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:23.439713398Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:23.514776886Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:23.593644564Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:23.669272916Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:23.74478514Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:23.821470579Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:23.896848339Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:23.974591122Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:24.050001298Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:24.125045011Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:24.200498451Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:24.275692467Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:24.350832275Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:24.426054292Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:24.50555621Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:24.656450418Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:24.809339378Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:24.580971442Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:24.73343109Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:24.886113554Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:24.961729042Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:25.040058097Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:25.124515373Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:25.19967019Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:25.274951758Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:25.350506063Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:25.425625999Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:25.501427696Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:25.583619853Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:25.659995597Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:25.735326318Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:25.81926865Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:25.894340139Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:25.969327564Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:26.054597Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:26.133184871Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:26.208286088Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:26.283985545Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:26.359139306Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:26.43432161Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:26.510028907Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:26.591421673Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:26.672499271Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:26.747613096Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:26.831636069Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:26.906463526Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:26.981420231Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:27.06715034Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:27.142111877Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:27.22046346Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:27.302452739Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:27.377697251Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:27.45312074Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:27.528590437Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:27.603700102Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:27.680643943Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:27.758509126Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:27.840003909Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:27.914855878Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:27.989958503Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:28.073995045Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:28.14897287Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:28.22605975Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:28.314514018Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:28.389661603Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:28.464912229Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:28.555479968Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:28.631233857Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:28.706342658Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:28.781442179Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:28.859327267Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:28.935220964Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:29.010860645Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:29.085959783Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:29.161116456Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:29.236403498Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:29.311608619Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:29.387043501Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:29.46225211Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:29.537278736Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:29.612618161Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:29.687903026Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:29.76367634Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:29.838834709Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:29.916008534Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:29.991175639Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:30.066537625Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:30.141877691Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:30.217257468Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:30.29222835Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:30.368093951Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:30.444956288Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:30.52142637Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:30.596537315Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:30.671800613Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:30.746631975Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:30.830807877Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:30.908734246Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:30.983854279Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:31.069282053Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:31.144235655Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:31.219480329Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:31.302893704Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:31.378307018Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:31.455090347Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:31.530638189Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:31.605565071Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:31.680646545Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:31.757139154Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:31.840462033Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:31.916214387Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:31.992591572Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:32.077991538Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:32.153283924Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:32.228471031Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:32.312412085Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:32.387498744Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:32.462510906Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:32.542439162Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:32.617701564Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:32.692783231Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:32.768235233Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:32.843355747Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:32.918252101Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:32.993406663Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:33.080460805Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:33.155508424Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:33.230478954Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:33.314366185Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:33.389641963Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:33.470495916Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:33.555813962Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:33.632729036Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:33.708228142Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:33.783654256Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:33.859352275Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:33.934778901Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:34.014076406Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:34.090186616Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:34.172353016Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:34.248254811Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:34.323484829Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:34.39858784Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:34.474319458Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:34.550823812Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:34.626223303Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:34.7058026Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:34.78169665Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:34.857453421Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:34.932749103Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:35.008284178Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:35.083690293Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:35.16216015Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:35.241510296Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:35.317012474Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:35.393004061Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:35.468868832Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:35.54431549Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:35.619778917Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:35.695566152Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:35.773174378Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:35.849579468Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:35.925085743Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:36.001596049Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:36.086095889Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:36.161667924Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:36.236908151Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:36.321476407Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:36.39669513Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:36.472272925Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:36.557829852Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:36.633178751Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:36.70830269Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:36.784615461Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:36.864513414Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:36.940128585Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:37.015399532Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:37.093330127Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:37.169959921Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:37.246467476Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:37.332180276Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:37.408657463Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:37.485378681Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:37.64187987Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:37.74016412Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:37.824539416Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:37.905716281Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:37.984698971Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:38.070281243Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:38.155801626Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:38.235274364Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:38.324836443Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:38.401787454Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:38.479467392Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:38.566322335Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:38.642613091Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:38.718129798Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:38.794861033Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:38.870667053Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:38.946353904Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:39.023080691Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:39.180817336Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:39.258926971Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:39.386453931Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:39.462777422Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:39.538046418Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:39.613399478Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:39.688680154Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:39.764677437Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:39.856893435Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:39.933950014Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:40.014407488Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:40.089648292Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:40.165150376Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:40.241830347Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:40.324586732Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:40.401336752Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:40.476782996Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:40.552202904Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:40.627353084Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:40.70807715Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:40.784563234Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:40.85972471Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:40.935815593Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:41.012003501Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:41.092792271Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:41.168192436Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:41.243391896Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:41.328134777Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:41.403509405Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:41.479465473Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:41.565513409Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:41.640672966Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:41.71617873Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:41.800843115Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:41.876403567Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:41.955512498Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:42.031436086Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:42.107780346Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:42.182875838Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:42.259132835Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:42.339974789Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:42.416014889Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:42.500082571Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:42.587162891Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:42.662736175Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:42.738607987Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:42.825269428Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:42.900863864Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:42.97828102Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:43.163165401Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:43.238861405Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:43.324003295Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:43.413766878Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:43.490207522Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:43.581642881Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:43.754237763Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:43.836858533Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:43.917730408Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:44.020102435Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:44.096539079Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:44.172548684Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:44.247999633Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:44.324023381Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:44.401910137Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:44.477314366Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:44.552876451Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:44.628171336Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:44.705164909Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:44.784425232Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:44.861031861Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:44.955371539Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:45.043406419Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:45.121859671Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:45.202420987Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:45.278313216Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:45.353748357Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:45.442066949Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:45.525820007Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:45.606567275Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:45.681710704Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:45.756539925Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:45.837957144Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:45.914023229Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:45.989034243Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:46.081469954Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:46.156533767Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:46.231916685Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:46.315778383Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:46.390525237Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:46.465368218Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:46.543296927Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:46.625176386Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:46.705729414Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:46.781191659Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:46.856192944Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:46.931219094Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:47.006892027Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:47.092327069Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:47.168399427Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:47.245169608Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:47.329344842Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:47.404732272Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:47.481989173Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:47.568049111Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:47.644055548Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:47.744728793Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:47.828163772Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:47.904179553Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:47.979790119Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:48.069004488Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:48.147167853Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:48.222806258Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:48.309256981Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:48.38520025Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:48.461920224Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:48.538811461Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:48.615731242Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:48.691365552Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:48.766757974Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:48.845396955Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:48.920701344Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:48.996202118Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:49.072410412Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:49.14885605Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:49.225749975Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:49.301064637Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:49.377121411Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:49.453922857Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:49.529645807Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:49.606811508Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:49.682699674Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:49.758217824Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:49.834426054Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:49.914302315Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:49.990651056Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:50.06691343Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:50.147090491Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:50.222688801Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:50.298486631Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:50.37434091Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:50.452935987Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:50.529456825Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:50.605016255Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:50.680549157Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:50.755651212Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:50.837319888Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:50.913021046Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:50.991429307Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:51.077691038Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:51.153016997Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:51.228771211Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:51.312966287Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:51.388658261Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:51.464706428Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:51.543951553Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:51.619737575Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:51.695409678Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:51.771287892Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:51.846476155Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:51.921448705Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:51.997193064Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:52.083708875Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:52.159630417Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:52.235320024Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:52.320009468Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:52.39561965Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:52.471289641Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:52.557788268Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:52.633438707Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:52.709028921Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:52.785275904Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:52.86156615Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:52.937069773Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:53.012785332Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:53.093759161Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:53.16913952Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:53.245026343Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:53.328999339Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:53.405338002Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:53.480930041Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:53.566475356Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:53.643309027Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:53.718261418Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:53.793560209Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:53.868746008Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:53.943832671Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:54.020660998Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:54.106787785Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:54.185323472Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:54.261352119Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:54.336714046Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:54.412622309Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:54.488432588Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:54.564623923Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:54.640183514Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:54.718239488Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:54.793826696Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:54.870919854Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:54.946363509Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:55.040211351Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:55.116561566Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:55.191613925Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:55.268152781Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:55.343859092Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:55.420008539Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:55.495270467Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:55.571275082Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:55.646788529Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:55.723519384Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:55.811138652Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:55.886704675Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:55.962494026Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:56.040603409Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:56.115749049Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:56.19160128Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:56.269130407Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:56.349465774Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:56.425079125Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:56.502167036Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:56.587544161Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:56.66307572Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:56.738521488Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:56.822925589Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:56.898804764Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:56.976445859Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:57.062530952Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:57.137770096Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:57.213776407Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:57.289875743Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:57.365436135Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:57.444176878Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:57.520452949Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:57.596191773Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:57.671620901Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:57.747724781Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:57.832420178Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:57.90807129Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:57.988570752Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:58.075963748Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:58.151833612Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:58.22738018Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:58.311230842Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:58.386380002Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:58.461618666Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:58.542411728Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:58.617994585Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:58.693475649Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:58.770094344Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:58.846128624Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:58.921604824Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:58.997405568Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:59.076272584Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:59.153186352Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:59.229047832Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:59.309432735Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:59.384985735Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:59.461702703Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:59.536984599Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:59.613578751Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:59.689287495Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:59.764870576Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:59.840941432Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:59.916704224Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:33:59.992622312Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:00.068523057Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:00.144734361Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:00.22030525Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:00.295929546Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:00.373215762Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:00.448812923Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:00.524556483Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:00.5996587Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:00.676360916Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:00.752221692Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:00.835092387Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:00.914104906Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:00.989700691Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:01.077350104Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:01.152426273Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:01.229135529Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:01.312564879Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:01.388338072Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:01.464742208Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:01.542045161Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:01.617739633Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:01.692815834Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:01.77164925Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:01.847699915Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:01.926018195Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:02.001734715Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:02.088295457Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:02.165693865Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:02.241227762Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:02.327525912Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:02.402800225Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:02.478716746Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:02.564859152Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:02.641019897Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:02.71625261Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:02.797933705Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:02.874182258Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:02.949717883Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:03.028107491Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:03.103645836Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:03.181079573Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:03.25686483Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:03.340480644Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:03.416274126Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:03.491947415Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:03.578015773Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:03.653549862Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:03.728769743Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:03.803980089Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:03.881821729Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:03.956932107Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:04.034009395Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:04.109366781Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:04.184990118Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:04.26119688Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:04.337226393Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:04.419704512Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:04.501702952Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:04.577478321Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:04.653221914Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:04.729277988Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:04.805045357Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:04.880980822Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:04.957395392Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:05.032679049Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:05.108737331Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:05.184569468Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:05.26003607Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:05.335715696Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:05.412495801Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:05.489558306Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:05.565037964Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:05.640545685Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:05.715906079Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:05.798007047Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:05.873758064Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:05.94957881Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:06.027949923Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:06.104957324Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:06.180301846Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:06.256066624Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:06.33759444Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:06.413940018Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:06.489621628Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:06.581739201Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:06.657201643Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:06.733783028Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:06.817750748Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:06.893100422Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:06.968653968Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:07.053819191Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:07.132182272Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:07.207412586Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:07.28386338Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:07.35919571Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:07.437561544Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:07.51343637Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:07.592540923Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:07.6699105Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:07.745431054Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:07.829657206Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:07.90505008Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:07.980897546Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:08.066238065Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:08.14641113Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:08.22563626Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:08.309372876Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:08.385959062Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:08.461493408Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:08.53833697Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:08.614213652Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:08.689975615Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:08.765844169Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:08.841400659Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:08.917581533Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:08.993232232Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:09.06939253Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:09.145352988Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:09.220982023Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:09.298487313Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:09.373662172Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:09.44901063Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:09.524899985Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:09.600326747Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:09.676747045Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:09.752719536Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:09.832845433Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:09.90847722Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:09.984258286Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:10.059907833Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:10.135579428Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:10.211444942Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:10.289864152Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:10.368929442Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:10.444750861Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:10.520416727Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:10.598105794Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:10.674396108Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:10.750050775Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:10.834758623Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:10.911695241Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:10.987555636Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:11.074056508Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:11.150320487Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:11.22598485Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:11.310500666Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:11.386056485Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:11.462028016Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:11.538252859Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:11.613846502Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:11.689410897Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:11.765334908Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:11.840883783Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:11.91638485Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:11.993943196Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:12.079678085Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:12.157325455Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:12.232699387Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:12.317009955Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:12.392484047Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:12.467677562Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:12.55334893Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:12.629442605Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:12.705082361Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:12.782156291Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:12.857751247Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:12.933246906Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:13.010149733Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:13.094061934Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:13.170264601Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:13.245960196Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:13.330255469Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:13.405691929Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:13.481421476Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:13.567479085Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:13.643581816Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:13.720204515Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:13.796567854Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:13.872147194Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:13.947501701Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:14.024359025Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:14.119960887Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:14.196456482Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:14.280055948Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:14.356284215Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:14.432073251Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:14.507803502Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:14.58429513Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:14.662372805Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:14.73796584Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:14.813542492Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:14.888851848Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:14.965340755Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:15.041417503Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:15.121794793Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:15.199197429Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:15.27544192Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:15.352476524Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:15.428135704Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:15.504425155Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:15.580154895Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:15.658171418Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:15.737284133Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:15.820298991Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:15.896022875Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:15.973730598Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:16.059316944Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:16.134832284Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:16.210386824Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:16.290858803Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:16.367178303Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:16.443089259Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:16.518710199Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:16.594359427Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:16.670541839Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:16.748245882Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:16.834326051Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:16.910585103Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:16.986240571Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:17.071973413Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:17.148345905Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:17.223993949Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:17.306902984Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:17.384717171Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:17.460401152Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:17.538295691Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:17.613687Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:17.689439844Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:17.765240208Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:17.840972605Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:17.918695368Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:17.993932757Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:18.081585054Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:18.156993419Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:18.23795631Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:18.322799872Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:18.39842462Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:18.474815673Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:18.560992482Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:18.636818671Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:18.71612937Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:18.791579751Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:18.866915348Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:18.944082592Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:19.022342252Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:19.098056504Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:19.173432421Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:19.248814546Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:19.324161055Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:19.400740779Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:19.476793368Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:19.561409858Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:19.637237679Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:19.71290054Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:19.788695528Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:19.864745141Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:19.941194497Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:20.01703291Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:20.097063098Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:20.172361127Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:20.24869778Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:20.324255841Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:20.400344845Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:20.476006682Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:20.551892967Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:20.631333715Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:20.706688576Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:20.783589517Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:20.85911897Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:20.935686279Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:21.011442676Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:21.092405663Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:21.174271819Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:21.249731928Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:21.335589347Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:21.411351344Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:21.486860957Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:21.572166568Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:21.647908213Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:21.725023586Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:21.809027213Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:21.884671322Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:21.960294855Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:22.036631892Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:22.111881794Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:22.187394063Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:22.264589596Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:22.340612905Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:22.417305366Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:22.492990116Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:22.579383566Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:22.65486662Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:22.730449769Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:22.863601832Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:22.938682102Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:23.013905956Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:23.094054736Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:23.170133213Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:23.245757163Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:23.329987959Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:23.406264068Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:23.482467057Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:23.567754429Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:23.644007402Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:23.719155192Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:23.795491109Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:23.870444307Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:23.951273823Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:24.027586381Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:24.102866715Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:24.183378151Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:24.258786997Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:24.334337347Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:24.409449329Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:24.484726559Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:24.560329901Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:24.636146458Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:24.71214932Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:24.790655893Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:24.867282275Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:24.943582384Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:25.018541918Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:25.094187212Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:25.17073929Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:25.246536136Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:25.322839126Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:25.39859962Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:25.476776498Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:25.551741504Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:25.627451694Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:25.702753788Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:25.778194058Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:25.853763384Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:25.929409926Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:26.006425236Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:26.090607968Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:26.166173134Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:26.241930428Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:26.32677396Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:26.402450871Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:26.478073829Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:26.565873584Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:26.64136115Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:26.717137741Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:26.800178969Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:26.875901959Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:26.951621878Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:27.029799715Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:27.107292433Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:27.186612671Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:27.263482029Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:27.340367611Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:27.416286058Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:27.491941912Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:27.578213348Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:27.655518642Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:27.731791072Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:27.815106445Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:27.890762011Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:27.96601041Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:28.051426742Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:28.127121765Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:28.204142707Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:28.280795362Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:28.356395984Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:28.432087839Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:28.50823579Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:28.590799803Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:28.666600041Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:28.745224663Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:28.821513894Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:28.897126324Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:28.973434883Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:29.049328114Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:29.125548704Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:29.201693679Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:29.281543261Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:29.35757966Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:29.433478299Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:29.50899105Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:29.585083448Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:29.660860999Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:29.736615798Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:29.812849861Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:29.888770164Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:29.964386179Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:30.040056466Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:30.117176544Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:30.193028687Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:30.26887939Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:30.347387885Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:30.423153756Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:30.499058955Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:30.574268026Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:30.649438665Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:30.725482616Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:30.80854871Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:30.886852532Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:30.962066979Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:31.038768786Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:31.114094882Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:31.189779793Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:31.266052192Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:31.341799471Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:31.418773022Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:31.494744302Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:31.580150555Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:31.655690058Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:31.731807769Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:31.81757255Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:31.894754197Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:31.973207876Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:32.058434865Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:32.133989345Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:32.209747408Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:32.286135744Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:32.361565007Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:32.437150687Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:32.514624814Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:32.592146205Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:32.668864044Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:32.744485308Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:32.829485609Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:32.905738777Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:32.981844872Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:33.070581269Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:33.145615877Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:33.220940085Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:33.304735939Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:33.380554034Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:33.456636674Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:33.533252689Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:33.612462144Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:33.689214096Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:33.765334431Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:33.841605519Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:33.91855011Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:33.998910861Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:34.074656189Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:34.156366636Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:34.232483036Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:34.308648491Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:34.384344699Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:34.460288267Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:34.536169819Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:34.611939083Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:34.690068922Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:34.76628433Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:34.842042618Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:34.918022474Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:34.993753722Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:35.06904705Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:35.144340186Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:35.222051082Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:35.297913914Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:35.373535274Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:35.449311386Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:35.525193002Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:35.600680507Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:35.679484522Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:35.754917754Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:35.836706153Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:35.912126617Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:35.987827946Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:36.073742104Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:36.149431528Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:36.22613724Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:36.312023814Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:36.387599703Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:36.463722535Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:36.541353751Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:36.616884103Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:36.69246284Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:36.771805543Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:36.847352376Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:36.922851112Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:36.998633528Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:37.086447815Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:37.164081015Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:37.239825639Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:37.325723606Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:37.400795814Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:37.476015447Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:37.562095845Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:37.63758655Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:37.713350727Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:37.789905111Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:37.86561716Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:37.943241016Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:38.018933608Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:38.094846329Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:38.170942698Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:38.246561531Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:38.331030122Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:38.408092986Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:38.483563211Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:38.568785914Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:38.644674314Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:38.720415515Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:38.7960555Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:38.872172445Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:38.950807149Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:39.02710835Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:39.102541775Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:39.178185184Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:39.253990064Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:39.329613089Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:39.404996435Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:39.482381283Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:39.559123252Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:39.635669061Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:39.711806902Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:39.788440486Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:39.864200503Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:39.939872936Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:40.020813944Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:40.099666473Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:40.175405146Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:40.251218923Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:40.326908924Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:40.403336717Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:40.479170111Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:40.557049039Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:40.632077857Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:40.707104306Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:40.783136835Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:40.85889426Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:40.934514406Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:41.011522742Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:41.093140999Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:41.170683448Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:41.246790249Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:41.331259929Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:41.406727946Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:41.483170907Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:41.568923243Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:41.645639004Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:41.720834158Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:41.804307261Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:41.879902095Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:41.956361408Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:42.032762449Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:42.108589283Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:42.18722242Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:42.262930598Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:42.338942487Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:42.414787209Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:42.490614682Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:42.57815505Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:42.654086971Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:42.732849932Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:42.81643142Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:42.891666222Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:42.968822495Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:43.056347823Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:43.132252737Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:43.207752339Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:43.287122916Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:43.362412758Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:43.439997927Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:43.515277977Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:43.590781675Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:43.666149917Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:43.74381947Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:43.826082303Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:43.901318993Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:43.977024322Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:44.05227506Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:44.130906246Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:44.208558584Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:44.284269994Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:44.362595771Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:44.438080781Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:44.514290783Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:44.589794193Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:44.665263299Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:44.740663221Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:44.816657191Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:44.896950616Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:44.973975338Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:45.053182972Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:45.130279502Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:45.206656832Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:45.281896786Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:45.35718106Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:45.438200502Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:45.515103176Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:45.590148186Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:45.665149676Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:45.740318623Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:45.824580495Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:45.899650818Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:45.976743252Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:46.061020324Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:46.138325143Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:46.213535529Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:46.289768411Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:46.36463531Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:46.444068384Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:46.520834162Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:46.597331812Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:46.672950839Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:46.754188296Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:46.836627833Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:46.912531468Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:46.992516285Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:47.079500398Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:47.154702721Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:47.229660788Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:47.30496791Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:47.387992952Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:47.463585642Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:47.545111516Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:47.621039662Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:47.696434465Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:47.780268338Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:34:58.043408405Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:34:58.129445128Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:34:58.206147133Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:34:58.282049042Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:34:58.359605542Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:34:58.435205403Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:34:58.510846736Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:34:58.594084324Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:34:58.669489369Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:34:58.745047502Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:34:58.82178717Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:34:58.899784535Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:34:58.974859052Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:34:59.050149633Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:34:59.125460406Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:34:59.202159435Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:34:59.28032528Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:34:59.356436373Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:34:59.435904745Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:34:59.511857438Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:34:59.58721218Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:34:59.662679241Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:34:59.738403838Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:34:59.814215635Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:34:59.89022276Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:34:59.966830653Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:00.04217989Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:00.118728583Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:00.19952326Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:00.275716849Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:00.352932998Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:00.428165595Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:00.505873008Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:00.58171303Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:00.658068923Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:00.73519448Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:00.821135716Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:00.900703288Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:00.976065806Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:01.076783648Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:01.152270997Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:01.227970059Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:01.311627583Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:01.388331188Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:01.463535434Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:01.540895167Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:01.621838644Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:01.701053705Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:01.77776691Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:01.85344098Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:01.929432937Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:02.004604351Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:02.088127027Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:02.164454825Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:02.239509119Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:02.323719699Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:02.399180073Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:02.474755487Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:02.560921011Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:02.637237705Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:02.713008734Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:02.789473364Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:02.865539402Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:02.942953791Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:03.018796085Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:03.097422506Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:03.173393408Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:03.250377334Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:03.333686539Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:03.410603072Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:03.485946806Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:03.572061547Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:03.647242465Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:03.728142806Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:03.830561992Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:03.906145886Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:03.983268276Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:04.065394985Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:04.145314175Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:04.227798068Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:04.30335985Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:04.38046096Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:04.455881366Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:04.532297196Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:04.609279874Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:04.68729308Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:04.777662284Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:04.867999072Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:04.947383221Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:05.028960299Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:05.11649904Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:05.191928246Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:05.268569996Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:05.34435197Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:05.420558873Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:05.503153838Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:05.57864506Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:05.653918683Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:05.729226577Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:05.81442711Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:05.956529492Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:06.089408003Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:06.186610871Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:06.265127853Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:06.340601155Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:06.416733562Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:06.492554096Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:06.579327237Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:06.654900412Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:06.73361413Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:06.821158695Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:06.900036061Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:06.97621138Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:07.060962761Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:07.13605296Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:07.216494646Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:07.305206219Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:07.380315458Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:07.455503608Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:07.531688207Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:07.606751462Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:07.68393174Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:07.759335571Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:07.839390505Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:07.914517408Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:07.990634615Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:08.076270988Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:08.152411747Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:08.229623482Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:08.315995407Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:08.393598982Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:08.469407549Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:08.554582515Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:08.631024745Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:08.706312576Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:08.783355991Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:08.862768749Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:08.938881828Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:09.022928154Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:09.101866993Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:09.177499272Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:09.252903935Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:09.328200342Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:09.405006093Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:09.481341156Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:09.558031355Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:09.633370802Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:09.708990313Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:09.7841864Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:09.859709272Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:09.935359855Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:10.018004869Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:10.112138234Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:10.192829137Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:10.270379368Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:10.346419327Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:10.42161279Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:10.499777453Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:10.574921093Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:10.6527103Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:10.728062259Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:10.812151017Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:10.888988321Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:10.964357336Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:11.046946062Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:11.122103846Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:11.197378461Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:11.273906069Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:11.349129292Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:11.424795588Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:11.500041883Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:11.585717778Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:11.661883337Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:11.736898081Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:11.820924119Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:11.896084495Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:11.971195174Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:12.055590973Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:12.131228949Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:12.208205708Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:12.28414586Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:12.359597467Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:12.436352947Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:12.512008331Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:12.590896898Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:12.669456825Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:12.744820561Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:12.829560232Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:12.904845439Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:12.979969239Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:13.065434606Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:13.140944774Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:13.216695262Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:13.3062157Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:13.381536268Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:13.458113092Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:13.533944284Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:13.609274291Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:13.685014123Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:13.763706563Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:13.838781083Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:13.914227251Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:13.99336097Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:14.069645538Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:14.145428698Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:14.22227733Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:14.300293194Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:14.375570498Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:14.45087497Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:14.526717362Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:14.602088906Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:14.677654018Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:14.753458138Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:14.829262418Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:14.905437035Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:14.981102915Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:15.057128187Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:15.132719315Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:15.208282091Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:15.28377002Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:15.363807355Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:15.438928532Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:15.514531916Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:15.58982282Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:15.665431804Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:15.74638514Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:15.831114444Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:15.917980611Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:15.993749051Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:16.079824338Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:16.154866251Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:16.230091043Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:16.314281659Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:16.390099059Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:16.468689356Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:16.554123587Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:16.629372379Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:16.706226644Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:16.78188078Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:16.857197541Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:16.932767997Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:17.015949077Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:17.091725358Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:17.16694599Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:17.242332351Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:17.326598775Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:17.401786799Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:17.477071336Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:17.565078208Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:17.641209432Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:17.716278417Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:17.801809385Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:17.877187169Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:17.952911994Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:18.030365842Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:18.115099338Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:18.190472547Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:18.269096668Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:18.344130805Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:18.41941531Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:18.495103014Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:18.582304414Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:18.658446199Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:18.733712112Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:18.809445769Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:18.884532866Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:18.961511034Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:19.036951891Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:19.114754412Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:19.189846341Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:19.265050494Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:19.340551095Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:19.41606136Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:19.491129194Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:19.566391715Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:19.644970427Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:19.720555604Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:19.795804781Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:19.871441607Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:19.946869408Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:20.022155577Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:20.099970994Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:20.176630859Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:20.252689828Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:20.340067452Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:20.416462997Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:20.492235663Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:20.567913704Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:20.643838177Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:20.72800473Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:20.81219781Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:20.891903691Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:20.968787172Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:21.054889212Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:21.129942838Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:21.205129295Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:21.28421828Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:21.35959261Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:21.437320987Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:21.512728309Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:21.59070283Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:21.666342055Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:21.741610145Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:21.827153497Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:21.902822547Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:21.978441708Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:22.064025573Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:22.140178238Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:22.215808056Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:22.298725969Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:22.376158954Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:22.451670852Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:22.527143902Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:22.602336343Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:22.677934609Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:22.753269963Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:22.83587946Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:22.912521693Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:22.987970551Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:23.073634608Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:23.153243433Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:23.232103011Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:23.315685116Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:23.390859094Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:23.468680783Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:23.555793544Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:23.643624961Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:23.718901659Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:23.794317109Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:23.870604015Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:23.946707976Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:24.026309314Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:24.102207164Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:24.177399286Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:24.254643088Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:24.330311786Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:24.429517602Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:24.522737051Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:24.606836276Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:24.684106766Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:24.76073588Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:24.837611586Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:24.913758267Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:24.989801045Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:25.065904944Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:25.147956201Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:25.225338211Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:25.311100029Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:25.386749943Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:25.462786577Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:25.540787627Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:25.617283045Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:25.702167263Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:25.78518812Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:25.878827345Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:25.972492714Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:26.059729347Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:26.13592243Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:26.220653271Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:26.308913809Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:26.384628747Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:26.486332356Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:26.575678525Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:26.67149295Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:26.750780816Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:26.83416225Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:26.923449283Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:26.99864851Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:27.088974007Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:27.170693041Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:27.275196842Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:27.350504868Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:27.426764703Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:27.507613625Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:27.590281491Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:27.66676715Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:27.743344136Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:27.828161698Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:27.903894141Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:27.985896471Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:28.072788785Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:28.148360908Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:28.228343046Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:28.321741024Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:28.433401048Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:28.510057267Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:28.787695967Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:28.903776567Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:28.992670929Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:29.087868779Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:29.224958274Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:29.455863122Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:29.574327754Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:29.650180517Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:29.798878171Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:29.87521103Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:29.952339121Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:30.031760492Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:30.160076324Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:30.405104628Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:30.533257452Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:30.609294439Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:30.714164736Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:30.801432506Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:30.877530134Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:30.953322801Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:31.053499274Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:31.137910085Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:31.244341215Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:31.330192985Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:31.415545556Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:31.528574733Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:31.603993864Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:31.679740548Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:31.768110366Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:31.844452378Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:31.919833013Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:32.135621384Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:32.226251075Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:32.332963612Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:32.53391128Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:32.636165834Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:32.713326374Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:32.801768513Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:32.889558811Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:32.976414646Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:33.446872347Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:33.949250975Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:34.571372445Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:34.688876471Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:34.764922451Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:34.842449518Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:34.917837578Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:34.994417446Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:35.084528961Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:35.193967484Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:35.301201846Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:35.378141522Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:35.472429229Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:35.549143241Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:35.625996837Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:35.712213569Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:35.802462012Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:35.880638008Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:35.956440372Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:36.064510383Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:36.139920939Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:36.354344353Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:36.433367389Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:36.526856216Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:36.612985908Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:36.695864464Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:36.771511948Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:36.8479442Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:36.928035524Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:37.061160702Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:37.156132953Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:37.231606358Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:37.318804754Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:37.421315373Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:37.499733865Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:37.589394789Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:37.678037729Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:37.773752157Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:37.86350444Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:37.946594004Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:38.121393549Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:38.196973513Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:38.314305668Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:38.442415902Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:38.59205356Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:38.668982708Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:38.744213457Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:38.819496558Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:38.900270474Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:38.977185191Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:39.055153155Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:39.36844655Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:39.508234672Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:39.585935501Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:39.661581706Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:39.74965159Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:39.825744291Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:39.90362688Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:39.98722742Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:40.074309017Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:40.151163638Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:40.227530803Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:40.310474128Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:40.3896251Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:40.465050185Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:40.545850502Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:40.64494845Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:40.741840383Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:40.827575163Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:40.908435416Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:40.984205013Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:41.070476754Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:41.148725615Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:41.228422572Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:41.335910888Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:41.448298212Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:41.524320801Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:41.601396158Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:41.677732443Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:41.753580665Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:41.835645621Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:41.911288467Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:42.041640622Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:42.117950475Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:42.194955721Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:42.271160678Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:42.350564227Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:42.43168272Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:42.51076515Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:42.590592219Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:42.666069144Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:42.741163254Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:42.825581139Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:42.90324184Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:42.978670606Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:43.063761995Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:43.13997588Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:43.21546279Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:43.299842947Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:43.382116417Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:43.458938302Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:43.535489308Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:43.632594105Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:43.70905199Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:43.814120083Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:43.890561744Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:43.96875467Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:44.052721163Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:44.128856521Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:44.204340423Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:44.27996906Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:44.355422978Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:44.430759328Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:44.507531166Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:44.593320251Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:44.693805816Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:44.769255222Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:44.845181428Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:44.921443057Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:44.996921583Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:45.078733965Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:45.154787371Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:45.235465289Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:45.327860134Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:45.404190052Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:45.479528514Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:45.55593232Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:45.633371614Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:45.708889276Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:45.78498169Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:45.86008828Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:45.935178454Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:46.010691764Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:46.090110962Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:46.167348144Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:46.24286107Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:46.327493644Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:46.406360906Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:46.483323656Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:46.568769574Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:46.650187492Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:46.72553197Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:46.813167008Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:46.890021886Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:46.9653823Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:47.050145178Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:47.125327896Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:47.200639607Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:47.277807317Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:47.368347827Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:47.445631953Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:47.522178544Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:47.59805355Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:47.673844652Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:47.74893505Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:47.832224617Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:47.917732135Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:47.993094693Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:48.078910659Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:48.155656834Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:48.230517952Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:48.314611135Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:48.392311357Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:48.467470652Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:48.551644218Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:48.62762492Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:48.702728407Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:48.777962997Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:48.853604564Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:48.934424978Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:49.010118033Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:35:49.085481775Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:49.160741774Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:49.240726989Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:49.317041259Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:49.392346058Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:49.470650761Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:49.546257799Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:49.621838694Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:49.697005637Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:49.775353347Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:49.908843681Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:49.98518752Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:50.064840574Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:50.140708157Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:50.224874876Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:50.300640795Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:50.378624506Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:50.455725752Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:50.531156087Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:50.734685748Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:50.819291731Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:50.894586834Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:50.970538161Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:51.056535664Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:51.131981615Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:51.207657902Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:51.294190477Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:51.382427051Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:51.590421929Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:51.673320648Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:51.750672743Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:51.834027654Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:51.911040325Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:51.987590212Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:52.081658595Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:52.157052546Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:52.234631937Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:52.31872544Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:52.397656383Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:52.476056735Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:52.566661566Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:52.642188669Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:52.717731548Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:52.801720091Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:52.877656027Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:52.953377306Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:53.030928089Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:53.111985496Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:53.187391Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:53.263979255Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:53.339343031Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:53.414592438Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:53.490160661Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:53.582724853Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:53.661020788Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:53.736464595Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:53.813491827Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:53.890210674Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:53.966287378Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:54.093816049Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:54.184792432Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:54.297242832Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:54.374418959Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:54.454044303Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:54.530426798Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:54.825606541Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:54.906400204Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:54.986802892Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:55.072360716Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:55.155049803Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:55.230613963Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:55.307586987Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:55.384010923Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:55.513898346Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:55.829630569Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:55.996936169Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:56.185405161Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:56.264053289Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:56.340106664Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:56.671346984Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:56.748739656Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:56.848257512Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:56.941285288Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:57.01810372Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:57.161811784Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:57.413077737Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:57.566397481Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:57.642334345Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:57.735835753Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:57.820291113Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:57.93000241Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:58.114271498Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:58.235489323Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:58.355109899Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:58.553424812Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:58.700268428Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:58.802535181Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:58.877897613Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:58.953800237Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:59.906129331Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:35:59.986529716Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:00.197142198Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:00.274867574Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:00.350484407Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:00.449068664Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:00.553298297Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:00.62944233Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:00.707345306Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:00.841025915Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:01.038349917Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:01.117446878Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:01.223750463Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:01.308458752Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:01.400364449Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:01.576936899Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:01.758216613Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:01.84799495Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:01.960864583Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:02.194158026Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:02.276385388Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:02.352969709Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:02.429302446Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:02.505302799Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:02.592941392Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:02.896495988Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:02.972704821Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:03.080175927Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:03.180449656Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:03.260586137Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:03.338884539Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:03.481213661Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:03.567531838Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:03.65084768Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:03.726168033Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:03.804694658Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:03.881095907Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:03.957456964Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:04.033091942Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:04.185218056Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:04.26096129Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:04.350344203Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:04.455472877Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:04.544183119Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:04.620547248Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:04.748181299Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:04.880246869Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:04.958917239Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:05.038830104Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:05.122586458Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:05.207959484Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:05.466849217Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:05.91813137Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:06.106103438Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:06.218196561Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:06.320729715Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:06.427872534Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:06.517181752Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:06.595254553Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:06.674248411Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:06.751607453Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:06.832897087Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:06.908380736Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:06.988131522Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:07.0731753Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:07.261196457Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:07.413664813Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:07.524514896Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:07.618150002Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:07.694208916Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:07.77327983Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:07.84947292Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:07.926844954Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:08.171675616Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:08.257537379Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:08.826108882Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:09.067249689Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:09.212624062Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:09.308594528Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:09.454835077Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:09.537743367Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:09.614724586Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:09.690163564Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:09.765650702Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:09.885054002Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:09.961554676Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:10.259908285Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:10.33892928Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:10.415852418Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:10.493553893Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:10.573748839Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:10.671671723Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:10.882770577Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:11.080440312Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:11.19125974Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:11.267910142Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:11.348516705Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:11.424020516Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:11.499299814Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:11.606895658Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:11.687166541Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:12.038302489Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:12.118204124Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:12.211431711Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:12.294382498Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:12.370599173Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:12.446185672Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:12.524188171Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:12.600650286Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:12.67799368Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:12.754368755Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:12.837129142Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:12.912442489Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:12.988138044Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:13.14167677Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:13.219508645Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:13.342635658Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:13.670166166Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:13.854528606Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:13.932280737Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:14.607358492Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:14.929790282Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:15.060549679Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:15.136926355Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:15.233226199Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:15.309600922Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:15.38785123Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:15.463563201Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:15.757601134Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:15.895584468Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:15.977116311Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:16.220538018Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:16.348926312Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:16.425354252Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:16.583850963Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:16.667898615Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:16.744611003Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:16.830103934Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:17.49852771Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:17.6124713Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:17.801672845Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:17.883790481Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:17.962304629Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:18.068715546Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:18.146401054Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:18.321759399Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:18.400847659Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:19.848948662Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:20.006092606Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:20.108120548Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:20.242679019Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:20.864818381Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:21.291338982Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:21.373974506Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:21.457913231Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:21.704081981Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:21.78796141Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:22.355845187Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:22.43441588Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:23.090319471Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:23.187839701Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:23.264930778Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:23.340865311Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:23.419800836Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:23.496347848Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:23.58757979Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:23.663714611Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:23.827489341Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:23.931556643Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:24.008319048Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:24.111711439Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:24.202376341Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:24.281145114Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:24.358128511Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:24.436531716Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:24.512257896Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:24.600662862Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:24.6887581Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:24.773425881Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:24.857016606Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:24.935633988Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:25.017453481Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:25.100588686Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:25.177198515Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:25.25323308Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:25.328795581Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:25.405998755Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:25.48168356Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:25.557045645Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:25.632318706Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:25.707833175Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:25.786158844Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:25.863893697Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:25.946339174Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:26.021927787Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:26.102248145Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:26.177493366Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:26.253135163Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:26.338612641Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:26.415670535Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:26.491490188Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:26.578766258Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:26.653939383Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:26.731262012Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:26.814445314Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:26.893399271Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:26.968727628Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:27.25022704Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:27.334748454Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:27.411387052Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:27.486655889Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:27.572669015Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:27.651187773Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:27.726322434Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:27.809270408Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:27.884519469Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:27.959569139Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:28.035822872Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:28.111127102Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:28.188160259Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:28.264393577Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:28.343920399Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:28.420811732Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:28.501738874Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:28.586177056Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:28.661476518Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:28.737739179Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:28.814147249Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:28.892026455Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:28.968079644Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:29.049879074Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:29.125229128Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:29.200515854Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:29.280272436Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:29.357051097Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:29.432592287Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:29.509462373Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:29.584712939Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:29.660574064Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:29.736364278Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:29.813306428Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:29.889738593Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:29.965304871Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:30.040529421Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:30.115822227Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:30.191451737Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:30.268882047Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:30.344012836Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:30.419433578Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:30.494440016Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:30.570136758Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:30.646077148Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:30.721378754Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:30.807692552Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:30.883297518Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:30.963019956Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:31.046534075Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:31.122173761Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:31.197385607Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:31.273025421Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:31.349286931Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:31.434725498Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:31.510862848Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:31.589522886Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:31.664874924Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:31.740481778Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:31.826532953Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:31.903906367Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:31.979847013Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:32.066424365Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:32.142092243Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:32.217350073Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:32.301638496Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:32.376905766Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:32.455228492Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:32.531249555Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:32.606414041Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:32.681872031Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:32.76786327Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:32.84400382Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:32.919893651Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:33.001643961Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:33.085645312Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:33.161670791Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:33.236848493Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:33.3225581Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:33.397861595Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:33.472988481Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:33.559302888Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:33.635398255Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:33.711625589Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:33.788459003Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:33.863882722Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:33.949172105Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:34.026403088Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:34.105930038Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:34.181371037Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:34.256468515Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:34.331655146Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:34.406862288Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:34.482655639Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:34.557822301Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:34.634784452Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:34.711144395Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:34.786732209Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:34.861894456Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:34.937641918Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:35.013397861Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:35.09383934Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:35.217725975Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:35.293879934Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:35.371362373Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:35.447225323Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:35.52306437Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:35.598407321Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:35.674605663Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:35.754740999Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:35.835997582Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:35.910905748Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:35.985903899Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:36.071198659Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:36.146460522Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:36.22183032Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:36.308182008Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:36.383732831Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:36.458889222Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:36.534714797Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:36.609960148Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:36.686465595Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:36.764172738Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:36.842162377Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:36.917659216Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:36.992746454Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:37.079559134Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:37.154720741Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:37.230740173Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:37.314796532Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:37.403716957Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:37.485144804Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:37.571375084Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:37.677719062Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:37.753244349Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:37.836138245Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:37.911455436Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:37.990573651Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:38.075924955Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:38.150935586Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:38.227413226Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:38.310914674Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:38.386679417Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:38.461800832Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:38.543910344Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:38.621277967Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:38.69686847Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:38.772706206Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:38.849305797Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:38.92540142Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:39.002364948Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:39.078403963Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:39.153910242Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:39.230451658Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:39.306320145Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:39.384588281Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:39.460245472Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:39.53980228Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:39.614901519Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:39.690276471Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:39.766349662Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:39.841952005Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:39.917681645Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:39.994937812Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:40.081821117Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:40.160404357Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:40.235714892Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:40.31245186Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:40.387870107Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:40.463160899Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:40.53818593Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:40.619386354Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:40.694397274Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:40.769910625Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:40.845048713Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:40.924002193Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:41.008941209Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:41.090696418Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:41.16961409Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:41.24894229Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:41.33379593Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:41.502035947Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:41.610598678Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:41.688738494Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:41.815762827Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:41.898641748Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:41.974217947Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:42.097118824Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:42.190244594Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:42.268804058Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:42.344723906Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:42.420127434Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:42.49654661Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:42.582770171Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:42.658493282Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:42.73408609Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:42.818188147Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:42.894602555Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:42.971797251Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:43.056926508Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:43.1321445Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:43.208535388Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:43.285859556Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:43.364838349Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:43.442933269Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:43.520387005Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:43.599450054Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:43.677168014Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:43.753183222Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:43.83112723Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:43.924232168Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:44.001215248Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:44.121836125Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:44.208990407Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:44.284262063Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:44.359672407Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:44.435289439Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:44.511844648Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:44.592166576Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:44.668639385Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:44.753317762Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:44.82996161Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:44.908784051Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:44.984379131Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:45.063318403Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:45.139519852Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:45.215315508Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:45.30083555Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:45.377370342Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:45.452795246Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:45.528432759Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:45.604434943Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:45.679605575Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:45.756435248Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:45.842518809Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:45.926100419Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:46.001314187Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:46.0855453Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:46.160710621Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:46.235688965Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:46.323971855Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:46.4022494Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:46.497187171Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:46.583965165Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:46.664110614Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:46.73960163Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:46.824922408Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:46.900012784Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:46.976597593Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:47.062006979Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:47.141754092Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:47.217012884Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:47.30082963Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:47.381859495Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:47.458550832Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:47.54119961Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:47.618815042Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:47.693891019Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:47.771119028Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:47.849127741Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:47.924192038Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:47.999929134Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:48.098065626Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:48.174330083Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:48.25195294Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:48.334622229Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:48.410774622Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:48.488189799Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:48.577589842Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:48.656500123Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:48.732433828Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:48.808143629Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:48.88352591Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:48.958509406Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:49.034769895Z", "value": 1007.4},
{"timestamp": "2024-03-21T18:36:49.113754577Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:49.191966778Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:49.267619843Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:49.3437827Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:49.419155605Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:49.494116638Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:49.571875975Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:49.647856144Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:49.733434938Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:49.809197155Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:49.884476076Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:49.959897717Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:50.036667679Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:50.114300744Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:50.190470801Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:50.267413019Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:50.342568548Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:50.418076621Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:50.494225878Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:50.571350431Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:50.646684329Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:50.72372149Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:50.807979932Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:50.884615141Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:50.960452399Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:51.038101624Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:51.114060993Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:51.189408299Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:51.264992788Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:51.341657566Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:51.417246407Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:51.493019056Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:51.579739355Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:51.654913092Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:51.730839086Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:51.816211Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:51.891504801Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:51.967540331Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:52.052663093Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:52.127801631Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:52.203319208Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:52.279554386Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:52.357056188Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:52.432740805Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:52.508236207Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:52.589036633Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:52.664563938Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:52.744685132Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:52.829730743Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:52.908679105Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:52.985791114Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:53.072486229Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:53.148550175Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:53.224007657Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:53.308506868Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:53.384330653Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:53.460359591Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:53.537535217Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:53.613378875Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:53.689172836Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:53.764484846Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:53.839807319Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:53.915495905Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:53.997359084Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:54.076032438Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:54.151756Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:54.229216202Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:54.308869012Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:54.386434654Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:54.462916264Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:54.544393746Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:54.620094108Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:54.695375462Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:54.77120952Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:54.847148986Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:54.923681252Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:55.009119855Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:55.084797529Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:55.160017763Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:55.235343757Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:55.311648343Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:55.386867489Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:55.462918763Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:55.539201493Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:55.617512191Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:55.693052265Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:55.769835443Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:55.845663549Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:55.921267911Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:55.997204209Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:56.083215005Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:56.160606023Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:56.235781457Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:56.319977468Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:56.395630054Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:56.472053681Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:56.557475772Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:56.642746984Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:56.727327859Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:56.81092307Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:56.886411752Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:56.962073042Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:57.042909117Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:57.118480104Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:57.19363477Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:57.270722908Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:57.34574823Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:57.420862385Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:57.496008315Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:57.588022791Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:57.663331154Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:57.738915292Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:57.824717128Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:57.900265906Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:57.975806684Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:58.06029908Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:58.136033618Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:58.213493917Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:58.296657833Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:58.372743731Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:58.448058333Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:58.523785672Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:58.599594066Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:58.675152989Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:58.750851815Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:58.82711525Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:58.908276221Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:58.984788712Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:59.060250642Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:59.135841373Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:59.213018568Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:59.288959026Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:59.365452637Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:59.444116296Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:59.519937875Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:59.595336061Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:59.67047412Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:59.746065682Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:59.821568893Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:59.897270376Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:36:59.977322067Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:00.052986878Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:00.128658184Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:00.205387315Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:00.28134547Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:00.357024105Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:00.432743316Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:00.512676639Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:00.58890081Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:00.664403509Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:00.739460543Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:00.824356779Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:00.900035766Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:00.976086305Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:01.062823277Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:01.138336504Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:01.215274596Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:01.301778736Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:01.377458811Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:01.454428102Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:01.533912754Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:01.609546589Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:01.685207495Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:01.760875154Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:01.837643101Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:01.913245256Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:01.988822035Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:02.077445376Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:02.152808299Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:02.228338038Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:02.312182211Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:02.387679758Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:02.464133433Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:02.548740901Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:02.626304401Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:02.701837436Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:02.778205415Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:02.853240434Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:02.928772157Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:03.006087112Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:03.088465493Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:03.167408224Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:03.244067564Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:03.32889132Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:03.40419754Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:03.479834991Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:03.565787196Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:03.641475559Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:03.724035827Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:03.800730943Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:03.876078122Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:03.951458869Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:04.026716544Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:04.10190782Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:04.177994999Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:04.256729507Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:04.333305326Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:04.409421498Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:04.485312997Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:04.560922065Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:04.638234556Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:04.714459784Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:04.793979668Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:04.869628415Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:04.945510795Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:05.022685686Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:05.098275394Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:05.173557486Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:05.249363769Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:05.327231013Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:05.403110513Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:05.479388156Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:05.554859944Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:05.630558419Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:05.706012479Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:05.782601707Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:05.861492503Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:05.937257122Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:06.013044302Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:06.088177306Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:06.163424869Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:06.239201585Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:06.323322334Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:06.401422282Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:06.477779318Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:06.563895779Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:06.639471631Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:06.715348987Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:06.798507848Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:06.874226643Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:06.950187999Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:07.026405675Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:07.101965911Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:07.177171523Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:07.252596014Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:07.334005467Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:07.409804903Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:07.487221971Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:07.575052033Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:07.651337613Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:07.727542521Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:07.812682118Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:07.88933589Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:07.965117854Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:08.053530828Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:08.129630136Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:08.205646597Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:08.281934513Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:08.357945085Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:08.434509769Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:08.510200341Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:08.59206061Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:08.668016942Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:08.743986394Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:08.819771334Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:08.89572821Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:08.973241919Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:09.049081451Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:09.125883415Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:09.201760931Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:09.277690256Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:09.353504892Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:09.428713576Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:09.507904725Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:09.583984417Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:09.664059406Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:09.73989161Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:09.815820262Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:09.891563379Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:09.967128543Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:10.042927755Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:10.118595735Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:10.195874788Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:10.271566768Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:10.348732541Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:10.424683977Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:10.499834966Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:10.57545309Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:10.652166286Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:10.731875003Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:10.816169801Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:10.892212566Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:10.968788578Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:11.054264624Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:11.129497981Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:11.204935241Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:11.282300086Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:11.361249091Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:11.438694256Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:11.529487711Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:11.605162443Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:11.680416728Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:11.756045124Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:11.836031057Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:11.911899998Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:11.988431243Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:12.074634329Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:12.150616454Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:12.226516914Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:12.312922945Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:12.389022062Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:12.466129402Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:12.555388137Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:12.630261046Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:12.705471299Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:12.781732623Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:12.860908829Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:12.936732681Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:13.022602808Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:13.098808389Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:13.174785457Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:13.253259167Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:13.336618349Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:13.41367833Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:13.489444071Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:13.576570325Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:13.652309474Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:13.728856335Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:13.807822557Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:13.883449353Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:13.959689302Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:14.035748003Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:14.111746096Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:14.187641405Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:14.263391498Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:14.339100343Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:14.415388484Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:14.496449106Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:14.573724448Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:14.649391756Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:14.725136601Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:14.800184454Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:14.875694419Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:14.950944224Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:15.027951277Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:15.104173147Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:15.180084648Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:15.255932629Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:15.332278914Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:15.408358031Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:15.484283485Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:15.560088298Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:15.635663223Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:15.711359428Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:15.788823537Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:15.864359934Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:15.939418252Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:16.015198233Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:16.091167174Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:16.166719027Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:16.242291201Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:16.327370031Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:16.402712413Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:16.478735722Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:16.563198937Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:16.639723718Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:16.7153157Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:16.798294562Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:16.873729839Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:16.949947357Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:17.02545889Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:17.100748983Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:17.177386085Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:17.253124594Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:17.335153729Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:17.410903854Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:17.486533596Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:17.572302475Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:17.648761497Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:17.727550279Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:17.812027958Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:17.887824003Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:17.965270449Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:18.050555616Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:18.127275342Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:18.202958427Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:18.280266153Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:18.355836951Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:18.431437924Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:18.508378194Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:18.588576193Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:18.664342798Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:18.741231804Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:18.818433418Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:18.893992728Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:18.969591301Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:19.045226547Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:19.121978977Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:19.197109358Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:19.272972092Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:19.349342218Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:19.424691832Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:19.500439909Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:19.576347475Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:19.652644481Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:19.729278063Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:19.804935997Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:19.881768907Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:19.957699256Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:20.033356678Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:20.108678836Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:20.184545058Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:20.260073264Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:20.335937534Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:20.415201804Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:20.491144474Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:20.566837416Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:20.642043702Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:20.717051652Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:20.799731635Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:20.885663459Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:21.071417029Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:21.238364388Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:21.323539572Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:21.40063053Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:21.47619544Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:21.562137984Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:21.642391727Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:21.718122461Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:21.801888749Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:21.880158811Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:21.955815049Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:22.032095383Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:22.107879718Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:22.185753172Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:22.261913891Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:22.338358353Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:22.413313759Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:22.488730061Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:22.575294045Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:22.651352396Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:22.727708442Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:22.812564618Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:22.888712184Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:22.963814534Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:23.04983999Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:23.125417829Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:23.200969811Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:23.278364866Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:23.354188784Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:23.429778718Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:23.505082253Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:23.587216668Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:23.662354251Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:23.737865177Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:23.815966184Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:23.891248566Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:23.966307492Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:24.041875795Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:24.117631841Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:24.193061712Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:24.268404766Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:24.348472749Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:24.425529564Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:24.501467755Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:24.577225881Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:24.652617864Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:24.728017398Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:24.804243781Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:24.880698835Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:24.956660898Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:25.032416593Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:25.109011903Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:25.185014062Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:25.260635709Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:25.336671115Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:25.413847674Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:25.490132009Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:25.56599132Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:25.642106727Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:25.717373717Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:25.799882117Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:25.876824372Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:25.953693955Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:26.030882898Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:26.106877281Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:26.183695312Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:26.259461407Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:26.33840539Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:26.413877757Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:26.490331244Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:26.577304221Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:26.653048716Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:26.728636026Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:26.811401451Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:26.886836473Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:26.963423624Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:27.052108826Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:27.130627625Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:27.207585369Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:27.284307048Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:27.359699351Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:27.43559719Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:27.512111829Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:27.592471525Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:27.667999508Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:27.743582403Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:27.828473971Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:27.908068355Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:27.983325874Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:28.068701571Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:28.147265651Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:28.222827458Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:28.30656869Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:28.383669666Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:28.458933265Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:28.537547424Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:28.61327304Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:28.690640607Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:28.766798414Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:28.842670013Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:28.920763757Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:28.996322396Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:29.072207947Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:29.147491099Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:29.224738602Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:29.300507705Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:29.375637129Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:29.451197048Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:29.526731687Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:29.602191638Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:29.678412678Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:29.755691157Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:29.83143082Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:29.90731442Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:29.982867587Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:30.059472275Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:30.134491106Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:30.210130545Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:30.289063521Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:30.364996657Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:30.441996192Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:30.517605168Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:30.593361663Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:30.669545743Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:30.74521123Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:30.831933168Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:30.908542015Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:30.983665935Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:31.070783649Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:31.146009616Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:31.22142944Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:31.305138961Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:31.382052865Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:31.458455216Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:31.535395488Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:31.611362992Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:31.688452672Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:31.765026223Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:31.840399007Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:31.916777806Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:31.992398174Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:32.07903352Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:32.15449824Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:32.231026512Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:32.315813441Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:32.392144049Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:32.470725409Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:32.556498995Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:32.632110563Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:32.70761877Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:32.784112802Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:32.85933605Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:32.935873922Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:33.011150129Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:33.089858658Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:33.166787762Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:33.243848258Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:33.3287965Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:33.404742916Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:33.481971572Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:33.568857574Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:33.644618454Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:33.720141062Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:33.795678422Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:33.871279974Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:33.946874133Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:34.022896549Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:34.100042262Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:34.175924294Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:34.252074678Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:34.327829574Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:34.40334207Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:34.47945239Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:34.556453814Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:34.632167174Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:34.707378774Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:34.782894534Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:34.85919791Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:34.93463191Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:35.012485559Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:35.091325128Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:35.16708684Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:35.250482762Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:35.326472346Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:35.402104874Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:35.477111162Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:35.552930442Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:35.632675803Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:35.707644939Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:35.784026683Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:35.85980302Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:35.935384956Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:36.011214508Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:36.088565341Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:36.164247757Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:36.239988285Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:36.324866096Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:36.400150752Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:36.4769812Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:36.562849155Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:36.637811731Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:36.714594211Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:36.798511382Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:36.874534054Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:36.951656407Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:37.027727495Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:37.102902615Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:37.178630856Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:37.257811833Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:37.336546858Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:37.411981082Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:37.487915307Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:37.574437886Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:37.649967886Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:37.725241151Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:37.809387313Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:37.886006402Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:37.961391922Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:38.04223962Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:38.117701236Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:38.192913445Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:38.268814549Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:38.345826822Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:38.421363319Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:38.497044039Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:38.581981754Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:38.657573451Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:38.732677659Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:38.808560812Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:38.884659964Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:38.960395757Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:39.03632179Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:39.112351118Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:39.187726591Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:39.264340272Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:39.340077505Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:39.417830482Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:39.493590595Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:39.569634036Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:39.645332132Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:39.720982485Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:39.796972838Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:39.872379415Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:39.953274601Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:40.028459577Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:40.10363505Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:40.179485883Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:40.255512652Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:40.331213821Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:40.406903438Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:40.486530239Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:40.561984752Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:40.637346337Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:40.713959154Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:40.796218693Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:40.871913525Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:40.948294919Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:41.026445048Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:41.102072617Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:41.177800026Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:41.253537963Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:41.334653021Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:41.410236238Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:41.485895551Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:41.574113971Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:41.649764132Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:41.725248949Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:41.809824168Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:41.885368025Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:41.960839018Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:42.037573596Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:42.113859437Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:42.189330494Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:42.265269743Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:42.341050401Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:42.417607986Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:42.493267747Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:42.580835895Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:42.658403689Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:42.734906266Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:42.819956205Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:42.895820319Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:42.972779184Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:43.0582177Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:43.13720671Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:43.213482887Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:43.296407002Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:43.37229198Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:43.448189501Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:43.524106318Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:43.599421184Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:43.675664529Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:43.752648035Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:43.828727444Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:43.906248614Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:43.981663991Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:44.057341449Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:44.13258953Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:44.225878447Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:44.303576993Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:44.379497395Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:44.455131812Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:44.530185558Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:44.605447687Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:44.680806233Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:44.758174122Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:44.836009308Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:44.911481358Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:44.986765663Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:45.062862929Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:45.13796717Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:45.21341074Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:45.290373126Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:45.365938103Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:45.441005193Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:45.516369658Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:45.593066508Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:45.668484286Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:45.743932751Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:45.828438275Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:45.904008533Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:45.979807846Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:46.064605082Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:46.141649132Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:46.217359294Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:46.301208978Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:46.379475204Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:46.45517263Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:46.534274025Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:46.609722842Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:46.685445036Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:46.761388414Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:46.83728568Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:46.916889282Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:46.992734484Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:47.080029737Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:47.155773467Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:47.231604237Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:47.316359777Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:47.392322547Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:47.468341893Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:47.553620953Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:47.630065099Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:47.706600061Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:47.783143855Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:47.859163681Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:47.93872962Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:48.016954311Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:48.092629529Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:48.168393323Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:48.244305725Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:48.328895889Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:48.405200003Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:48.480990101Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:48.56935521Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:48.646876221Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:48.722453231Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:48.798315777Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:48.873793363Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:48.949491941Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:49.027308952Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:49.105756203Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:49.181172669Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:49.256824751Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:49.332782401Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:49.408436307Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:49.483676678Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:49.559801848Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:49.636233418Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:49.712520605Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:49.788117007Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:49.864051169Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:49.944674804Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:50.020513703Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:50.105540827Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:50.18444715Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:50.260514753Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:50.336286323Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:50.412170918Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:50.488015832Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:50.562947018Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:50.638776285Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:50.717990448Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:50.801085508Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:50.876640214Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:50.952243881Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:51.028710779Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:51.103850478Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:51.179462944Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:51.257103603Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:51.336565638Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:51.412666265Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:51.487967115Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:51.57391168Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:51.649468179Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:51.725882373Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:51.811737786Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:51.886934701Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:51.962266815Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:52.047151828Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:52.122863911Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:52.198464153Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:52.276083052Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:52.354493984Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:52.43019605Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:52.505848773Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:52.586748281Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:52.663278956Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:52.739227102Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:52.823804659Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:52.901947399Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:52.977279737Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:53.063581582Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:53.139277281Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:53.214821748Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:53.299241961Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:53.375467644Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:53.454011855Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:53.53025709Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:53.605594709Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:53.680896712Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:53.75621401Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:53.832510061Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:53.908156352Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:53.984974739Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:54.065891463Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:54.179615588Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:54.255094391Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:54.331791242Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:54.407394685Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:54.486898033Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:54.56332282Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:54.639822743Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:54.720526347Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:54.796298302Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:54.871800209Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:54.947774276Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:55.032454585Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:55.118155471Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:55.19346365Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:55.269093461Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:55.344762728Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:55.421319899Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:55.496790286Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:55.573407233Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:55.649405972Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:55.725123975Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:55.809960989Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:55.88645Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:55.962022147Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:56.047454649Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:56.125493741Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:56.203670016Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:56.279891988Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:56.355629799Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:56.431664954Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:56.506825453Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:56.587611874Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:56.665316534Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:56.740726121Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:56.825608382Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:56.901111761Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:56.976740037Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:57.065584987Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:57.141178607Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:57.220197443Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:57.303667224Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:57.379217067Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:57.454583679Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:57.53054965Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:57.606008005Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:57.694263356Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:57.7716588Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:57.847464483Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:57.922669654Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:57.998782346Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:58.082658559Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:58.158286803Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:58.233948102Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:58.320621245Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:58.395652528Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:58.474466724Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:58.559514298Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:58.636702062Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:58.713293954Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:58.793765431Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:58.873633387Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:58.950829791Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:59.026619411Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:59.101968486Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:59.177773946Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:59.253381869Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:59.328773825Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:59.404704725Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:59.480007048Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:59.556571516Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:59.632435728Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:59.707628451Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:59.783369143Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:59.859302315Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:37:59.934953886Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:00.014183379Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:00.091920359Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:00.167651035Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:00.243412495Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:00.318942563Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:00.394695606Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:00.472440715Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:00.557882369Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:00.633350901Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:00.70842276Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:00.785317372Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:00.861274896Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:00.936640068Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:01.013823192Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:01.090210284Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:01.168715457Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:01.244035157Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:01.327946251Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:01.403470591Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:01.479464915Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:01.566944042Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:01.642240125Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:01.720689778Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:01.804752104Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:01.880131196Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:01.955769136Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:02.032367364Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:02.111721785Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:02.187843917Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:02.26379309Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:02.339304374Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:02.414820682Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:02.490181406Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:02.575206548Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:02.651090696Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:02.7267031Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:02.811320467Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:02.886611207Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:02.96173033Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:03.046913105Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:03.122544293Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:03.200394874Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:03.276992431Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:03.352827299Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:03.428476343Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:03.504119179Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:03.586523841Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:03.663018358Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:03.766846705Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:03.84393271Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:03.937718047Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:04.097498026Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:04.17330851Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:04.248796658Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:04.325230119Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:04.402181852Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:04.478278224Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:04.556571717Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:04.632291801Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:04.708500622Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:04.78459469Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:04.860511575Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:04.936851275Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:05.013994176Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:05.090132501Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:05.165700777Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:05.24137875Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:05.317203058Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:05.394013031Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:05.469819163Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:05.546031792Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:05.623153733Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:05.698584281Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:05.77487867Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:05.850527202Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:05.926132471Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:06.001167147Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:06.088825795Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:06.164875608Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:06.240631148Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:06.325961668Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:06.401533976Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:06.478772909Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:06.565455557Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:06.641082873Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:06.716844398Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:06.800982213Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:06.876584602Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:06.953892751Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:07.032655844Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:07.109598233Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:07.184947502Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:07.260912131Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:07.336615864Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:07.413132461Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:07.489375841Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:07.577284122Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:07.652847918Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:07.728953859Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:07.812931226Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:07.888411503Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:07.964901668Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:08.051783644Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:08.130810258Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:08.206340006Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:08.282552667Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:08.359121233Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:08.435149254Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:08.510908635Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:08.58853544Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:08.666311557Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:08.741929754Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:08.817307311Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:08.892658628Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:08.968843865Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:09.044398222Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:09.120220291Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:09.197548184Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:09.27370763Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:09.349683139Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:09.424775864Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:09.506843854Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:09.582514019Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:09.658298105Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:09.740646799Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:09.817037989Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:09.892667546Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:09.968514415Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:10.044263236Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:10.121331961Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:10.196964655Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:10.27936775Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:10.355108667Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:10.430792848Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:10.506801829Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:10.582326618Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:10.657822224Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:10.734397989Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:10.820499005Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:10.896370354Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:10.972461608Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:11.058376672Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:11.133995413Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:11.209613354Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:11.287086624Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:11.365352022Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:11.440824299Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:11.517990529Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:11.593949271Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:11.669563404Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:11.748289442Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:11.833223354Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:11.912655696Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:11.989310726Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:12.07598515Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:12.151282772Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:12.226755753Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:12.311800225Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:12.386926295Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:12.46250366Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:12.547867172Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:12.62356457Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:12.699243567Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:12.775580197Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:12.851612922Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:12.92821176Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:13.00457527Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:13.085566941Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:13.161360082Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:13.237031144Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:13.322085568Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:13.397939382Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:13.474857068Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:13.562633733Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:13.638337242Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:13.71421704Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:13.790167718Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:13.870863133Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:13.94617909Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:14.022859976Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:14.100075134Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:14.175412788Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:14.250934314Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:14.327237984Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:14.403810774Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:14.48076942Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:14.556820897Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:14.636410296Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:14.711985998Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:14.788153956Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:14.864249786Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:14.940121871Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:15.016092357Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:15.091771899Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:15.168577713Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:15.244325287Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:15.320583485Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:15.397029939Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:15.472697033Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:15.548228575Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:15.624031157Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:15.703604844Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:15.779364098Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:15.854877688Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:15.930604878Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:16.006870212Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:16.087363451Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:16.165991282Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:16.241689768Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:16.325979232Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:16.401656118Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:16.477632492Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:16.562169445Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:16.637453115Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:16.714603761Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:16.798390218Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:16.87649184Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:16.953662551Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:17.030140717Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:17.105520675Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:17.181176633Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:17.259794832Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:17.335777158Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:17.411497821Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:17.487167699Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:17.57396798Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:17.649699778Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:17.725617049Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:17.810508113Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:17.885615911Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:17.961141629Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:18.043397142Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:18.118913676Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:18.194719874Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:18.270844152Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:18.346486543Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:18.422346085Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:18.500826428Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:18.584202869Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:18.659767915Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:18.735902017Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:18.81174748Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:18.888193902Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:18.964946117Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:19.041642747Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:19.11722725Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:19.192634472Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:19.26784403Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:19.343440661Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:19.418775979Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:19.49444845Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:19.570484792Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:19.646027822Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:19.721841541Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:19.797411419Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:19.873266258Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:19.94918868Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:20.024570175Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:20.101413269Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:20.180875309Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:20.25656314Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:20.33237401Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:20.408310449Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:20.487437736Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:20.562788639Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:20.638237941Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:20.713704908Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:20.797560965Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:20.873101339Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:20.948708626Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:21.026048713Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:21.101401056Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:21.17667823Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:21.252166477Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:21.334213733Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:21.409697596Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:21.485359891Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:21.572904237Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:21.648697828Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:21.724764858Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:21.809109268Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:21.884687946Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:21.960162497Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:22.037331896Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:22.113120143Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:22.18881879Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:22.264660221Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:22.340007219Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:22.415361866Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:22.490351265Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:22.575649402Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:22.651123057Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:22.726403016Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:22.810912449Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:22.8866918Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:22.962301071Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:23.047766985Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:23.12356384Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:23.200985815Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:23.276936366Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:23.352238821Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:23.427651132Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:23.504673267Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:23.585691788Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:23.661286947Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:23.738203738Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:23.813602449Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:23.88880884Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:23.963875935Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:24.039714518Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:24.115366413Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:24.190534852Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:24.268626652Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:24.346427219Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:24.425492075Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:24.501301347Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:24.577438298Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:24.653137169Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:24.728944168Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:24.805721279Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:24.881344502Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:24.957104558Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:25.032778917Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:25.184313299Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:25.108509884Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:25.260209259Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:25.33642573Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:25.412011929Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:25.487873232Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:25.563294216Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:25.638779903Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:25.714462102Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:25.79851016Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:25.876238952Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:25.952039519Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:26.028182806Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:26.107305263Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:26.18285399Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:26.258244605Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:26.335370837Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:26.411738797Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:26.487310724Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:26.574146783Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:26.649929174Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:26.725559885Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:26.808964967Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:26.885917727Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:26.961802806Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:27.047095313Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:27.122577256Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:27.197999296Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:27.274040727Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:27.349771823Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:27.427661959Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:27.503770783Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:27.58519004Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:27.661015951Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:27.736642311Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:27.823721378Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:27.899321913Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:27.977289937Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:28.062612268Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:28.138026532Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:28.213626203Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:28.299572758Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:28.37519355Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:28.452616966Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:28.531636222Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:28.607718102Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:28.68274779Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:28.75953655Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:28.835651933Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:28.911928981Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:28.987870349Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:29.064673925Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:29.140482109Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:29.216568917Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:29.292129516Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:29.367673188Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:29.44324614Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:29.518873364Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:29.599298765Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:29.674956197Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:29.752579293Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:29.827869333Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:29.904797805Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:29.982890437Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:30.060004606Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:30.137688054Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:30.21342699Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:30.289805926Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:30.365279582Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:30.440930006Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:30.516799182Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:30.592281702Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:30.669569342Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:30.745265654Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:30.828778704Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:30.903963176Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:30.979692512Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:31.065235739Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:31.140760435Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:31.218622156Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:31.30232503Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:31.377692254Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:31.452946998Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:31.529586094Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:31.605674727Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:31.681285055Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:31.758239863Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:31.837912976Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:31.912982472Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:31.987975552Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:32.074034267Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:32.14973378Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:32.225283116Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:32.311347879Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:32.387630592Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:32.463456952Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:32.549211987Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:32.624860587Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:32.700471011Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:32.776701884Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:32.8525165Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:32.928150156Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:33.00307322Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:33.087313311Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:33.169217625Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:33.244969554Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:33.329186253Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:33.405342693Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:33.481079389Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:33.567708089Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:33.643478034Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:33.718919946Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:33.794045474Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:33.87065545Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:33.947805811Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:34.03213003Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:34.11235956Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:34.187852417Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:34.263431097Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:34.339304689Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:34.415103594Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:34.491102082Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:34.566947579Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:34.642368659Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:34.717685004Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:34.792831492Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:34.872232669Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:34.94826975Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:35.025199727Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:35.100240455Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:35.177071808Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:35.252555161Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:35.328327697Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:35.404129802Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:35.481504323Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:35.557941724Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:35.633590036Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:35.708919277Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:35.78817159Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:35.864259071Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:35.940299544Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:36.018860209Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:36.09577537Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:36.170893123Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:36.247132956Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:36.329636919Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:36.405809327Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:36.481201576Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:36.567653252Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:36.644460829Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:36.720496502Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:36.802869201Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:36.878301066Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:36.954358402Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:37.030262491Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:37.105234964Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:37.181881421Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:37.25776711Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:37.336017536Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:37.411265912Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:37.486807473Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:37.573506285Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:37.650343175Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:37.725747903Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:37.809872795Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:37.88533122Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:37.960765996Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:38.049910218Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:38.125139267Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:38.202807932Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:38.279066197Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:38.355609359Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:38.430484487Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:38.50624256Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:38.586937307Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:38.662715604Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:38.738550413Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:38.816267462Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:38.891752191Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:38.967238712Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:39.043489521Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:39.120285387Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:39.196536452Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:39.275943294Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:39.351593879Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:39.427208177Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:39.503395658Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:39.592231655Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:39.668988737Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:39.745906586Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:39.823830132Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:39.899596845Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:39.97623927Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:40.052120256Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:40.128458745Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:40.206769139Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:40.284413485Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:40.361309831Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:40.436978976Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:40.512344281Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:40.58803541Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:40.663113579Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:40.738519172Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:40.82263872Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:40.89907929Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:40.974202483Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:41.059659055Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:41.135244233Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:41.210888194Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:41.294593566Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:41.370332983Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:41.448637522Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:41.524779115Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:41.601154085Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:41.679940031Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:41.7552942Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:41.833704371Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:41.90862702Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:41.986679654Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:42.072509763Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:42.148255164Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:42.223927542Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:42.308579442Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:42.384734412Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:42.461840646Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:42.549025475Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:42.624726557Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:42.70028703Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:42.77819128Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:42.85344833Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:42.928880963Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:43.00777491Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:43.090874586Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:43.166855891Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:43.242608205Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:43.32843937Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:43.403663427Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:43.479304221Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:43.565412058Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:43.641079028Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:43.716845421Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:43.792249479Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:43.867331008Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:43.94246201Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:44.017577139Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:44.094372077Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:44.172193Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:44.247406849Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:44.324622268Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:44.406602295Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:44.481742289Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:44.556944715Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:44.632301156Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:44.709875391Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:44.785176344Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:44.862838483Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:44.939441997Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:45.014665286Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:45.089986752Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:45.165185114Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:45.243276692Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:45.318483662Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:45.393396168Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:45.468421953Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:45.544139035Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:45.619932885Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:45.695253487Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:45.779177067Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:45.854594821Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:45.930944319Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:46.007453274Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:46.093733207Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:46.169216561Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:46.245143051Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:46.329330376Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:46.405114306Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:46.483494525Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:46.570710811Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:46.646654389Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:46.722455183Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:46.80663374Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:46.884386439Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:46.960733313Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:47.042161501Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:47.118233623Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:47.193452817Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:47.271272492Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:47.347284614Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:47.424760993Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:47.501573819Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:47.586237209Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:47.661970675Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:47.737977805Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:47.822542474Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:47.898248932Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:47.974859871Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:48.060664605Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:48.138107863Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:48.213836466Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:48.289871404Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:48.366296167Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:48.446242818Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:48.522267549Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:48.598157271Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:48.673627313Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:48.749474859Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:48.824940262Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:48.901030944Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:48.978165403Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:49.054572149Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:49.130665136Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:49.206676714Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:49.283581061Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:49.359187584Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:49.43442233Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:49.511557525Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:49.587449583Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:49.662806601Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:49.738545412Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:49.814619262Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:49.890139641Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:49.965999443Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:50.0607357Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:50.136219727Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:50.213552362Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:50.28914058Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:50.364954399Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:50.440291705Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:50.51659154Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:50.595586384Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:50.672023594Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:50.747730021Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:50.830223522Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:50.905687196Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:50.981674071Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:51.067139189Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:51.143989872Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:51.219512202Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:51.303905224Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:51.379379427Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:51.455745694Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:51.531891896Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:51.607929811Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:51.684438638Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:51.760392809Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:51.836040675Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:51.911963646Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:51.987696793Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:52.074543415Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:52.150182578Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:52.228368366Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:52.312616236Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:52.388019462Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:52.464235457Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:52.549163839Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:52.625007994Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:52.701846581Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:52.779408529Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:52.854492779Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:52.92990407Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:53.007184129Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:53.089111038Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:53.164325017Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:53.23950434Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:53.324970418Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:53.400313805Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:53.4759234Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:53.562246598Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:53.638091617Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:53.713565724Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:53.790116695Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:53.872083765Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:54.049865844Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:54.125430575Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:54.20154625Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:54.277295077Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:54.353143488Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:54.428946139Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:54.507733879Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:54.587511412Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:54.673645234Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:54.752940719Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:54.828423914Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:54.904376485Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:54.979648704Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:55.060669309Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:55.136866936Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:55.214551348Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:55.290538543Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:55.366300202Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:55.442155046Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:55.517887169Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:55.595549437Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:55.671367672Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:55.746717459Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:55.829144656Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:55.904504075Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:55.980181383Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:56.066733286Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:56.144428642Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:56.222174942Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:56.306277052Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:56.382954808Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:56.458632787Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:56.535137006Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:56.610423338Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:56.686251205Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:56.762317792Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:56.837779804Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:56.913728343Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:56.98928805Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:57.076023857Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:57.151467949Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:57.228753225Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:57.313402951Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:57.388798211Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:57.464582302Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:57.550343261Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:57.626264953Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:57.702826388Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:57.783858738Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:57.860285293Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:57.937045449Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:58.012806245Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:58.088581696Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:58.164131388Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:58.245644281Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:58.328383607Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:58.404026899Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:58.479502222Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:58.565463246Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:58.646859083Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:58.722398663Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:58.800179107Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:58.875940319Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:58.951524058Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:59.026590517Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:59.103970226Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:59.179469997Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:59.254817545Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:59.331237221Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:59.406509152Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:59.482243164Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:59.558260088Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:59.634072275Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:59.709685647Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:59.785258891Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:59.86658596Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:38:59.94264426Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:00.020055488Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:00.095347996Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:00.170271831Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:00.245951155Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:00.322080367Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:00.404777742Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:00.480364905Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:00.556046821Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:00.631582305Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:00.707196445Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:00.784289305Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:00.860139125Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:00.937710353Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:01.013790125Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:01.089334313Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:01.166082725Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:01.241205409Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:01.325719136Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:01.401184124Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:01.477690296Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:01.56402268Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:01.639721012Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:01.715159312Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:01.797841454Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:01.873322954Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:01.94896247Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:02.028382307Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:02.103970111Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:02.179682747Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:02.254847799Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:02.344139128Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:02.420167124Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:02.496894129Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:02.583159921Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:02.658599597Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:02.735177353Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:02.819919752Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:02.895517156Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:02.971245632Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:03.063691843Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:03.140699775Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:03.216115963Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:03.300300699Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:03.375493943Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:03.450948019Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:03.527639151Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:03.603620428Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:03.682157481Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:03.757590725Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:03.832525729Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:03.907972893Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:03.983415897Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:04.059322997Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:04.134916689Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:04.212213838Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:04.288591915Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:04.364482631Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:04.439596771Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:04.514775903Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:04.590610876Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:04.666320184Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:04.74709471Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:04.822549202Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:04.899142639Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:04.976168684Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:05.051890504Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:05.127492612Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:05.203648961Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:05.282274014Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:05.359353979Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:05.434522776Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:05.511507413Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:05.589373906Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:05.665102222Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:05.740848107Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:05.826635659Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:05.902378567Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:05.97807578Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:06.06386394Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:06.139873281Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:06.215418685Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:06.300028381Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:06.378554907Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:06.454650391Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:06.532207924Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:06.611658514Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:06.686683279Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:06.762784331Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:06.838556392Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:06.914890725Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:06.990795905Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:07.077392322Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:07.152916191Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:07.229318044Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:07.31470582Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:07.392165689Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:07.468736438Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:07.554589303Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:07.630144211Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:07.707515825Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:07.78400187Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:07.859831914Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:07.936827879Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:08.012887172Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:08.088389825Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:08.16434403Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:08.239843738Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:08.324871515Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:08.400629336Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:08.477105653Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:08.567278647Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:08.643319988Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:08.719341297Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:08.794848238Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:08.871061034Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:08.946744679Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:09.024736261Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:09.100927714Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:09.176585343Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:09.252285788Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:09.328532825Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:09.40429967Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:09.480132819Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:09.55780376Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:09.633305517Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:09.70889233Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:09.784535495Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:09.860077444Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:09.935774625Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:10.012211102Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:10.088224539Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:10.164552856Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:10.241438582Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:10.317212179Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:10.393343184Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:10.468987309Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:10.544475242Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:10.620974023Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:10.696479972Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:10.772895618Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:10.848808639Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:10.924202108Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:10.999228856Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:11.083431769Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:11.160226774Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:11.23568274Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:11.321579861Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:11.397212658Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:11.473273327Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:11.559688976Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:11.635479917Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:11.716585357Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:11.801506125Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:11.877390443Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:11.953054216Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:12.040240233Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:12.115690119Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:12.19144058Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:12.26832205Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:12.344364191Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:12.419562652Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:12.496257402Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:12.580884186Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:12.656231064Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:12.731432725Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:12.81663263Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:12.892178291Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:12.978465844Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:13.064985718Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:13.140199667Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:13.21601032Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:13.299575473Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:13.37472491Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:13.450296971Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:13.526314889Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:13.60246567Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:13.67881626Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:13.753997761Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:13.829040414Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:13.907424957Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:13.982494778Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:14.058061943Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:14.133822453Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:14.209171058Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:14.284824752Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:14.363389615Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:14.441733901Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:14.520194412Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:14.595935753Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:14.671651815Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:14.747341188Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:14.82318413Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:14.899389984Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:14.977150654Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:15.05363894Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:15.129509434Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:15.205358743Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:15.280779381Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:15.35649541Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:15.432902704Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:15.509325838Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:15.586797517Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:15.663216906Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:15.73826692Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:15.823329385Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:15.899338983Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:15.974895557Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:16.064531496Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:16.140084549Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:16.215737443Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:16.300785317Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:16.376028258Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:16.451864032Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:16.530924543Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:16.60873971Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:16.684420123Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:16.761081018Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:16.836553303Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:16.912475605Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:16.988285523Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:17.074865333Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:17.150872403Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:17.227343793Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:17.313023795Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:17.388571057Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:17.463599215Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:17.549572848Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:17.626793327Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:17.703333389Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:17.779456651Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:17.855182729Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:17.931073223Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:18.007376837Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:18.086855653Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:18.163649731Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:18.239463233Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:18.324402659Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:18.400122689Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:18.475831423Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:18.561304513Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:18.637118751Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:18.714953182Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:18.790273148Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:18.86601513Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:18.94208332Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:19.01782319Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:19.093524308Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:19.16923845Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:19.245575248Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:19.321222958Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:19.396517996Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:19.472720587Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:19.548049737Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:19.623387335Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:19.699143461Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:19.780037221Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:19.855758851Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:19.931817921Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:20.007431648Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:20.086267871Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:20.162233597Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:20.237991228Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:20.315659067Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:20.391586521Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:20.468022968Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:20.543545718Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:20.61946098Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:20.694586834Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:20.770603185Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:20.850062448Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:20.931957521Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:21.009154576Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:21.086346223Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:21.161589453Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:21.236600427Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:21.320604781Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:21.400040333Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:21.476202987Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:21.561241901Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:21.636834892Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:21.713527914Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:21.79681566Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:21.872696266Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:21.953305579Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:22.029321865Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:22.104826824Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:22.18065719Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:22.256726917Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:22.334535012Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:22.410269251Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:22.486113377Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:22.57301674Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:22.648559971Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:22.724783457Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:22.809228899Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:22.88541261Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:22.961510209Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:23.047212739Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:23.122384802Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:23.198261472Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:23.274533567Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:23.350374558Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:23.425787772Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:23.500959131Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:23.588563102Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:23.665105757Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:23.748997151Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:23.825408318Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:23.902615197Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:23.978254524Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:24.05364425Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:24.133420795Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:24.209235641Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:24.284994488Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:24.360747863Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:24.437728982Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:24.513518453Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:24.5892453Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:24.667307283Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:24.743296274Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:24.818622513Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:24.894446128Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:24.971449231Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:25.047615406Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:25.124357805Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:25.206832111Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:25.28255979Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:25.358238348Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:25.434199083Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:25.509818922Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:25.585759113Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:25.661922728Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:25.73978116Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:25.826070795Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:25.901294058Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:25.976894441Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:26.062169771Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:26.137277994Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:26.213109545Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:26.298567884Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:26.374016779Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:26.452157003Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:26.529774027Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:26.60569505Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:26.681584233Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:26.757632712Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:26.834643719Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:26.91049751Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:26.986139109Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:27.071831305Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:27.146693959Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:27.22223319Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:27.307125929Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:27.382725416Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:27.458854152Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:27.535921319Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:27.612177638Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:27.68788807Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:27.763865445Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:27.842153605Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:27.917641028Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:27.993732803Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:28.081591079Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:28.157238471Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:28.233721574Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:28.318149513Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:28.394592808Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:28.470203368Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:28.557471436Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:28.633029579Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:28.709110154Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:28.784511305Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:28.860072008Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:28.938374793Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:29.016319561Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:29.101230508Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:29.177196555Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:29.253055723Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:29.328439914Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:29.403838409Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:29.481256329Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:29.557011369Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:29.633457832Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:29.709169319Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:29.784845127Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:29.86070919Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:29.937004358Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:30.016818471Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:30.09259927Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:30.16831127Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:30.244272229Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:30.320362853Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:30.396241188Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:30.471797732Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:30.549436804Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:30.625488996Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:30.701563683Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:30.777721379Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:30.853427842Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:30.929225154Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:31.005995298Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:31.091990918Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:31.167737093Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:31.243231173Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:31.328217992Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:31.404254376Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:31.479625287Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:31.564233322Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:31.644675628Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:31.720435052Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:31.804485871Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:31.879637998Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:31.954873165Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:32.031936046Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:32.107815501Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:32.185814414Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:32.262172846Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:32.33795611Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:32.413480781Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:32.489104941Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:32.574463345Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:32.649350864Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:32.726524432Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:32.810853972Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:32.886517331Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:32.961997939Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:33.046892822Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:33.122261206Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:33.200232887Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:33.277424599Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:33.353199799Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:33.428847415Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:33.504605463Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:33.5845294Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:33.660994072Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:33.736564248Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:33.813744025Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:33.888865624Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:33.963931896Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:34.039775544Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:34.115848568Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:34.191586584Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:34.266836567Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:34.345194264Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:34.421242808Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:34.497341944Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:34.575252953Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:34.650511001Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:34.726771353Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:34.801751289Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:34.881490874Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:34.957671931Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:35.033657851Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:35.109503611Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:35.185428539Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:35.263849724Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:35.339925948Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:35.418344989Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:35.494094973Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:35.570426334Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:35.64605923Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:35.721612734Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:35.80702349Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:35.882452226Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:35.960826819Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:36.045764007Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:36.126438217Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:36.202207689Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:36.278248842Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:36.353735594Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:36.429275722Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:36.509529932Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:36.586227245Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:36.661899341Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:36.737614669Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:36.821974929Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:36.897727857Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:36.973308881Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:37.060947894Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:37.136981559Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:37.212743959Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:37.372839419Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:37.296405659Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:37.448346619Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:37.527204765Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:37.602824381Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:37.678245437Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:37.754279838Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:37.834096416Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:37.909217248Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:37.984979104Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:38.072670918Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:38.14855399Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:38.22417415Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:38.309591979Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:38.384680171Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:38.460076907Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:38.545692912Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:38.624040722Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:38.699998802Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:38.775654194Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:38.852893811Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:38.928755668Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:39.0040349Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:39.085314519Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:39.162780344Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:39.241067994Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:39.316296762Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:39.391829083Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:39.467666587Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:39.5440591Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:39.619860797Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:39.699405023Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:39.774691007Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:39.850330048Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:39.92637744Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:40.002350209Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:40.077972577Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:40.153203682Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:40.231228067Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:40.306800452Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:40.382783237Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:40.460180614Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:40.535817383Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:40.611409991Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:40.686879176Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:40.765552778Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:40.841843499Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:40.917578539Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:40.994197964Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:41.079267729Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:41.15488741Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:41.232798579Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:41.319854521Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:41.395770746Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:41.47125545Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:41.557232896Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:41.634072737Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:41.709899906Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:41.794761734Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:41.871268455Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:41.94682276Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:42.024091594Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:42.109501135Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:42.185064559Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:42.260742736Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:42.335861969Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:42.412836114Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:42.488457875Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:42.57461868Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:42.651299674Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:42.727265339Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:42.811461407Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:42.887174976Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:42.964213986Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:43.049389479Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:43.124720327Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:43.200343624Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:43.278241738Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:43.357959181Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:43.441523569Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:43.524059509Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:43.60021663Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:43.675881783Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:43.751932153Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:43.828190842Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:43.910263325Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:43.98599715Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:44.06292128Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:44.139034177Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:44.214432514Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:44.289893347Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:44.369728006Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:44.44632884Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:44.529094796Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:44.605521357Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:44.681971599Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:44.757323888Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:44.83637381Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:44.919625686Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:44.995371768Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:45.085779391Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:45.225764221Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:45.30189443Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:45.377494335Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:45.454135297Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:45.529554882Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:45.606816644Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:45.684502374Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:45.762739592Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:45.845500236Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:45.920896557Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:45.99628459Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:46.080708436Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:46.155907253Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:46.231438326Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:46.316408507Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:46.392617309Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:46.469982015Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:46.555702565Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:46.633156679Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:46.716172939Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:46.801162961Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:46.877947698Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:46.957241717Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:47.034335735Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:47.110184313Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:47.185800154Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:47.261915452Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:47.338629726Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:47.415227264Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:47.491677153Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:47.57962164Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:47.655623562Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:47.731501675Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:47.815911472Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:47.89165909Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:47.973080438Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:48.05914966Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:48.136609086Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:48.212672864Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:48.28921981Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:48.36537098Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:48.44207959Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:48.517854311Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:48.593929001Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:48.669886187Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:48.745523596Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:48.821930926Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:48.898889488Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:48.977046803Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:49.053073812Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:49.12848703Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:49.20477724Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:49.280215353Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:49.356383835Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:49.431552829Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:49.508155743Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:49.584250465Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:49.659747266Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:49.735063396Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:49.810931365Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:49.886681223Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:49.972147277Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:50.052056593Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:50.127228594Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:50.20248722Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:50.278412022Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:50.354024887Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:50.429757177Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:50.505834203Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:50.583826398Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:50.65941552Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:50.734803553Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:50.819882215Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:50.895467945Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:50.971175659Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:51.05912997Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:51.140825079Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:51.21652572Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:51.300407294Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:51.375993216Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:51.45148317Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:51.52897658Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:51.605541703Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:51.684392042Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:51.760192876Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:51.836265166Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:51.912138672Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:51.98786757Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:52.074457049Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:52.150256283Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:52.227434973Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:52.312448291Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:52.388255334Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:52.464983208Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:52.550372974Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:52.62571192Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:52.701194418Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:52.777701236Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:52.854482007Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:52.930126905Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:53.007260124Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:53.085881663Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:53.161528481Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:53.236935267Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:53.324606571Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:53.400304269Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:53.475974159Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:53.562565526Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:53.638875896Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:53.714336986Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:53.789580284Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:53.865396318Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:53.94067184Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:54.01593037Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:54.091824036Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:54.167753767Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:54.243041641Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:54.318930635Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:54.398569807Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:54.474059377Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:54.550252116Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:54.625795798Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:54.701579768Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:54.77740441Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:54.853516317Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:54.93213584Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:55.008418275Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:55.083956677Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:55.159685127Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:55.235610762Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:55.311298316Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:55.38657099Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:55.466699379Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:55.541789973Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:55.617047703Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:55.692995833Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:55.77446995Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:55.849785952Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:55.926173955Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:56.003947206Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:56.083949323Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:56.159581069Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:56.235425584Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:56.320489718Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:56.396278009Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:56.472150555Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:56.559672739Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:56.635403622Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:56.713150313Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:56.797178543Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:56.883887639Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:56.959100665Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:57.040882142Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:57.117866274Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:57.193728452Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:57.270226119Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:57.345886122Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:57.421742508Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:57.496757071Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:57.580541077Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:57.657444536Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:57.733017754Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:57.817412129Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:57.89375466Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:57.969332486Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:58.05561467Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:58.132841425Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:58.210031892Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:58.293296603Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:58.368931325Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:58.444481312Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:58.520541955Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:58.595970053Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:58.672031944Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:58.748292267Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:39:58.823948878Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:08.998224243Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:09.073647863Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:09.149115515Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:09.225568223Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:09.301354531Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:09.380944553Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:09.456389004Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:09.534439985Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:09.610579637Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:09.691566396Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:09.768190528Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:09.849362695Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:09.932532174Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:10.007822354Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:10.083058102Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:10.158702906Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:10.238062495Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:10.315053092Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:10.3907138Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:10.466005132Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:10.541346544Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:10.616511443Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:10.691798519Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:10.76985334Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:10.848116194Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:10.923526981Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:11.000478218Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:11.085024978Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:11.166817977Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:11.242153629Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:11.32639559Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:11.41028667Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:11.486408434Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:11.575447388Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:11.65050384Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:11.725528772Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:11.808330763Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:11.88435096Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:11.959650324Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:12.044972188Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:12.120784481Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:12.197299429Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:12.27315393Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:12.348366894Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:12.42351301Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:12.500299606Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:12.583696254Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:12.658956482Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:12.734141446Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:12.818315822Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:12.898658037Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:12.974558681Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:13.064656964Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:13.139888329Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:13.214867117Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:13.298795829Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:13.374621689Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:13.449745501Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:13.526047746Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:13.601583526Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:13.759891218Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:13.850464766Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:13.927650371Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:14.002907559Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:14.098531925Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:14.173702137Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:14.256245921Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:14.331475845Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:14.406588649Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:14.482486862Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:14.557737522Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:14.632988054Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:14.70840393Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:14.787666145Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:14.863099173Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:14.938345449Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:15.015674126Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:15.095838613Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:15.172461786Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:15.248087519Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:15.328448197Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:15.404190538Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:15.479340974Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:15.554885107Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:15.630289047Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:15.706170716Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:15.782673665Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:15.858725253Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:15.934455914Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:16.010369615Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:16.089689301Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:16.165540026Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:16.241680767Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:16.326266248Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:16.403116077Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:16.479269746Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:16.5658287Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:16.641349856Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:16.716700805Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:16.799835277Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:16.875441842Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:16.951904567Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:17.030432765Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:17.10626365Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:17.181547622Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:17.256985387Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:17.333512816Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:17.408776373Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:17.48519993Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:17.570367939Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:17.64609892Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:17.721342284Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:17.805247765Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:17.880318202Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:17.956144382Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:18.034871237Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:18.110425321Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:18.185438734Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:18.261362099Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:18.336758232Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:18.412178556Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:18.487369761Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:18.578041293Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:18.65334501Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:18.729214391Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:18.804474268Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:18.881232865Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:18.957424294Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:19.033495435Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:19.110832209Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:19.186101366Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:19.263941692Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:19.339660961Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:19.415385222Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:19.492853644Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:19.569716817Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:19.645720598Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:19.724626237Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:19.811603143Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:19.893458575Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:19.968882836Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:20.044218649Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:20.120400414Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:20.195604803Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:20.270700456Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:20.346412845Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:20.42159157Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:20.496990807Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:20.57274886Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:20.649058049Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:20.724893991Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:20.808444624Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:20.884117109Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:20.969380222Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:21.056889929Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:21.132200558Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:21.208032916Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:21.286688922Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:21.361614591Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:21.437261316Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:21.512617673Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:21.58803835Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:21.663660691Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:21.741921018Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:21.82683786Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:21.903126281Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:21.978574286Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:22.064210968Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:22.139210237Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:22.214258818Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:22.302341166Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:22.377559123Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:22.452856088Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:22.528647933Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:22.60393405Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:22.678881479Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:22.754520109Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:22.833281075Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:22.908725945Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:22.983903582Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:23.070132744Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:23.145161741Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:23.220495507Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:23.304267868Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:23.384460836Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:23.459556393Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:23.545647411Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:23.621672025Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:23.69736371Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:23.773294052Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:23.858472494Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:23.946888186Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:24.02932861Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:24.105299496Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:24.181145934Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:24.256581459Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:24.332195Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:24.407722334Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:24.48409754Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:24.559424841Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:24.634791118Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:24.710511604Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:24.786036249Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:24.861345183Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:24.93736986Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:25.016357452Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:25.091604177Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:25.168963703Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:25.244703549Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:25.320202531Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:25.395613736Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:25.470606797Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:25.5483261Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:25.623460281Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:25.698734015Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:25.774342724Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:25.849692042Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:25.928364817Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:26.004566679Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:26.098454982Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:26.176298188Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:26.254039699Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:26.332571578Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:26.408083072Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:26.485927943Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:26.573771635Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:26.654377435Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:26.733142178Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:26.81701934Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:26.893145682Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:26.968682871Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:27.054295362Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:27.12948996Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:27.208230767Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:27.291445593Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:27.368938111Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:27.446100774Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:27.547057912Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:27.627415361Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:27.702720486Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:27.781270894Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:27.856668371Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:27.932243577Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:28.007854271Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:28.087177351Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:28.163079341Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:28.238376434Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:28.328998176Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:28.404872326Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:28.480300172Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:28.568586456Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:28.644233022Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:28.719487524Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:28.794751689Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:29.193030737Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:29.292201283Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:29.375896237Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:29.455243157Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:29.530640123Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:29.606166401Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:29.785538651Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:29.883969516Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:30.022297586Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:30.109325438Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:30.221680215Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:30.337748145Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:30.413390391Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:30.638764585Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:30.714301455Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:30.80728099Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:30.89847374Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:31.043455797Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:31.126109791Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:31.201501381Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:31.285267279Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:31.368549593Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:31.445566752Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:31.523146055Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:31.66733416Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:31.770904164Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:31.846954347Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:31.927165939Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:32.002588858Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:32.083695843Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:32.161854186Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:32.237551505Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:32.323631644Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:32.406767654Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:32.483051981Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:32.567905688Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:32.643161342Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:32.718611845Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:32.832933214Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:32.909128197Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:32.985334636Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:33.235666763Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:33.319242581Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:33.394505884Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:33.521861084Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:33.597440643Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:33.835097084Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:33.976576675Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:34.094647456Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:34.18611643Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:34.282516063Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:34.35817047Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:34.436915598Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:34.530057981Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:34.605969156Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:34.726413538Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:34.818634193Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:34.898147897Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:34.983667077Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:35.153076475Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:35.30663377Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:35.393390102Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:35.478770626Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:35.557426698Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:35.632642992Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:35.71396457Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:35.797381636Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:35.872596491Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:35.951623699Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:36.03615939Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:36.11269191Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:36.188992237Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:36.265089428Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:36.341029563Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:36.416075521Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:36.491481512Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:36.58102159Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:36.656171324Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:36.731404547Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:36.815768078Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:36.890757332Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:36.965911003Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:37.050939974Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:37.127508558Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:37.2023685Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:37.27938982Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:37.355694371Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:37.43127169Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:37.506447408Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:37.584535257Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:37.661134528Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:37.737272007Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:37.821603986Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:37.896771513Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:37.972045472Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:38.058037932Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:38.133404051Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:38.223808225Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:38.308860109Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:38.400354492Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:38.475424291Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:38.561020559Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:38.63628671Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:38.711545885Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:38.793524967Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:38.868801326Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:38.945949013Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:39.021609468Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:39.097177059Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:39.173439531Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:39.256337974Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:39.339463904Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:39.421785931Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:39.497487186Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:39.57404153Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:39.649387265Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:39.724879943Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:39.800301326Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:39.878747191Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:39.959896769Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:40.035444328Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:40.112135568Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:40.197373244Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:40.281931784Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:40.365967539Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:40.449844607Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:40.525195014Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:40.609475377Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:40.692789052Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:40.769136516Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:40.845753452Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:40.921234067Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:40.998873563Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:41.08270535Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:41.157827085Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:41.23575311Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:41.322259235Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:41.397410986Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:41.473185201Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:41.559967518Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:41.634954789Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:41.711491757Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:41.794533784Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:41.869682687Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:41.944947014Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:42.02175195Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:42.097283413Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:42.172654621Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:42.2486105Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:42.333500528Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:42.408551799Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:42.484671967Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:42.573771373Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:42.649045429Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:42.765206801Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:42.846049883Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:42.924240004Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:43.000264459Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:43.146835512Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:43.226910818Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:43.312889039Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:43.389898135Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:43.474652451Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:43.560756112Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:43.638427512Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:43.71778589Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:43.793570665Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:43.871631666Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:43.989813328Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:44.124234006Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:44.210628707Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:44.288439596Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:44.404845417Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:44.558049785Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:44.636237986Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:44.724378Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:44.811964414Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:44.890058311Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:44.979670326Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:45.200220745Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:45.280185715Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:45.372493412Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:45.449590124Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:45.526253813Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:45.607439711Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:45.724062012Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:45.809187305Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:45.918735586Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:46.002874831Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:46.116933163Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:46.193915539Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:46.289764773Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:46.366597326Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:46.443123446Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:46.523373568Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:46.599740585Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:46.675286576Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:46.754312666Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:46.833327491Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:46.913265357Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:46.98947599Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:47.0920331Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:47.168077908Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:47.243513659Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:47.32758276Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:47.407468946Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:47.48633638Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:47.574735466Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:48.217167997Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:48.478843304Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:48.589063202Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:48.67245339Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:48.750595095Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:48.848474379Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:48.925022867Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:49.005254942Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:49.086021865Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:49.441399269Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:49.573824395Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:49.710539284Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:49.828075378Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:49.906643036Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:50.006598385Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:50.103760196Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:50.179138988Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:50.255302549Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:50.334643647Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:50.410174695Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:50.489750769Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:50.733230419Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:50.832685288Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:50.946515876Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:51.028118287Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:51.122959522Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:51.284882616Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:51.360851649Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:51.44188558Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:51.532966748Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:51.608899237Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:51.684876269Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:51.763503895Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:51.839892448Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:51.915277Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:51.993604338Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:52.09087447Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:52.166718478Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:52.243973751Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:52.344558221Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:52.419781045Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:52.501888897Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:52.618891008Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:52.694279208Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:52.787518746Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:52.874122056Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:52.952073554Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:53.035312702Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:53.126550639Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:53.204226425Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:53.301003244Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:53.500436087Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:53.584783524Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:53.663748143Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:53.745892283Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:53.824835269Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:53.903510511Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:54.397572408Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:55.157374608Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:55.534502587Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:55.749346799Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:55.879817237Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:56.399978381Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:56.662691259Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:56.991811404Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:57.534922002Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:57.670858363Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:57.829725553Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:58.183698993Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:58.319369818Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:58.436255322Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:58.526716011Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:58.724199318Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:59.019075254Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:59.230794665Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:40:59.31843484Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:00.303046864Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:00.447606783Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:00.598840529Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:00.67492473Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:00.753816581Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:00.83309272Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:00.91330614Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:01.244927313Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:01.329928991Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:01.510025314Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:01.675142716Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:01.756165032Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:01.845479673Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:01.921783299Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:02.106931048Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:02.23456027Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:02.484653527Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:02.627438213Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:02.800075267Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:02.887353075Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:03.246163864Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:03.389961894Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:03.491156446Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:03.584600305Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:03.746792938Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:03.840785054Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:03.93625541Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:04.034138024Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:04.205870534Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:04.28215Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:04.493519684Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:04.573762449Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:05.007594943Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:05.194651942Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:05.270773104Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:05.356213759Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:05.439712941Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:05.515757143Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:05.748475448Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:05.879620576Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:06.006037125Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:06.200641905Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:06.276795867Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:06.354891462Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:06.432904241Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:06.512636445Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:06.618292024Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:06.698404388Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:06.77528331Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:06.877125127Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:06.952896273Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:07.18731589Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:07.263947901Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:07.908655554Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:07.9844955Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:08.071791868Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:08.223247536Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:08.307934559Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:08.4025157Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:08.47849251Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:08.564977454Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:08.641135256Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:09.046187097Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:09.248927626Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:09.531701415Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:09.60887925Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:09.695503266Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:09.777915984Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:09.858007293Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:09.998436331Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:10.21527898Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:10.293168143Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:10.398910666Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:10.499864547Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:10.576374253Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:10.734438949Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:11.112907129Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:11.197600296Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:11.275656083Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:11.388215154Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:11.523719742Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:11.64467037Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:11.754637151Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:11.832918443Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:12.487311001Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:13.000954073Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:13.130437378Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:13.205945196Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:13.306215908Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:13.775815564Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:13.874032163Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:13.980395807Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:14.62885006Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:14.81810623Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:15.198317517Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:15.61838313Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:15.749593348Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:16.100409514Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:16.297649785Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:16.386269643Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:16.480011872Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:16.76303888Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:16.845581551Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:17.234526155Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:17.722569344Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:17.827251483Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:18.054936604Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:18.133718345Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:18.48855861Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:18.609743447Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:18.971847461Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:19.116564183Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:19.205882506Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:19.325080142Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:19.42844804Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:19.670438866Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:19.746040093Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:19.839917075Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:19.921995105Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:20.01436079Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:20.196255838Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:20.273610602Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:20.350013013Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:20.58874435Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:20.668209163Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:20.845563632Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:20.933442274Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:21.08659769Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:21.21695066Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:21.343776685Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:21.694239061Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:21.777123076Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:21.940022146Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:22.119624232Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:22.194909811Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:22.318230106Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:22.566828169Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:22.664998913Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:22.742485645Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:22.982743703Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:23.10677123Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:23.26616937Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:23.354009708Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:23.480709493Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:23.703890005Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:23.960618888Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:24.066065285Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:24.228424354Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:24.318868534Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:24.496384413Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:24.607951677Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:24.685484777Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:24.810061745Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:24.938395291Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:25.074651593Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:25.150474869Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:25.228055074Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:25.313572115Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:25.404038279Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:25.568432006Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:25.764100215Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:25.841313315Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:25.946943616Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:26.047895451Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:26.12606484Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:26.202071828Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:26.2786224Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:26.361269648Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:26.445535968Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:26.595584823Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:26.672060931Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:26.747411951Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:26.829016062Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:27.056982434Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:27.684946382Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:27.962493646Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:28.0486648Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:28.142199191Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:28.219464547Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:28.426063003Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:28.50236692Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:28.597684703Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:28.682369552Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:28.766631713Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:28.846273807Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:28.929689248Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:29.506434831Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:29.754189823Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:29.832822253Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:29.909952282Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:29.988682728Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:30.071218776Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:30.166201743Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:30.241733083Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:30.317734151Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:30.3936309Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:30.469032352Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:30.545255852Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:30.62089532Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:30.696625604Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:30.776258995Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:30.851578015Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:30.926813802Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:31.003320311Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:31.084389862Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:31.160543891Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:31.236083135Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:31.321455441Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:31.404097889Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:31.48053003Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:31.566493792Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:31.642417164Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:31.717640728Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:31.803776875Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:31.898005858Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:31.97341163Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:32.061614241Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:32.146086899Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:32.221371775Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:32.305363568Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:32.380564188Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:32.455860136Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:32.532674805Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:32.610643331Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:32.686113743Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:32.762323131Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:32.840151881Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:32.921865497Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:32.997415493Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:33.081684183Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:33.160812869Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:33.235937905Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:33.320646755Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:33.397660944Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:33.472786876Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:33.558439438Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:33.635517723Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:33.719621005Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:33.795126553Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:33.870352933Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:33.947442418Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:34.027698305Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:34.113002388Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:34.191949506Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:34.290328092Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:34.36581124Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:34.442151093Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:34.519153538Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:34.594721967Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:34.670831964Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:34.746152808Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:34.82146418Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:34.897244385Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:34.972635149Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:35.048078329Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:35.124091078Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:35.209737305Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:35.285632485Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:35.36076117Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:35.436980926Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:35.513370379Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:35.590099193Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:35.665393733Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:35.744085011Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:35.827746021Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:35.90439909Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:35.981646655Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:36.067603794Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:36.143716191Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:36.219434028Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:36.30467971Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:36.387871471Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:36.463651548Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:36.547912494Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:36.623083578Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:36.698503878Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:36.774383315Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:36.850312192Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:36.935655602Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:37.011302399Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:37.086171275Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:37.161451672Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:37.238421861Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:37.321733527Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:37.39888762Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:37.475151889Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:37.562356933Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:37.637919314Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:37.714093599Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:37.798197969Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:37.874046461Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:37.950822603Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:38.043277602Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:38.118526734Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:38.193680475Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:38.27033876Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:38.346126197Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:38.423561795Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:38.49926552Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:38.582416897Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:38.658100974Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:38.733873499Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:38.809415816Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:38.884664468Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:38.960041377Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:39.036278126Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:39.125702691Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:39.202240401Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:39.28205632Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:39.361056911Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:39.49993757Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:39.600442589Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:39.684975631Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:39.761453341Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:39.838594283Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:39.915411288Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:39.992761574Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:40.069072788Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:40.162452267Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:40.237803928Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:40.314216358Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:40.391147315Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:40.473304004Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:40.55280466Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:40.628723905Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:40.704220366Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:40.781452732Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:40.861912556Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:40.937812249Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:41.016189479Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:41.091501716Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:41.168025378Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:41.247127217Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:41.332265028Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:41.41257826Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:41.493027684Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:41.579584855Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:41.655783237Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:41.737042389Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:41.824914954Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:41.904664825Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:41.984512553Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:42.070649084Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:42.145816169Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:42.230004636Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:42.316412143Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:42.394445278Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:42.473409389Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:42.560535457Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:42.636146446Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:42.712370364Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:42.796895886Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:42.873336284Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:42.948794921Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:43.03454998Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:43.112516267Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:43.187793976Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:43.269330697Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:43.346626679Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:43.421849252Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:43.497146321Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:43.580298179Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:43.656627409Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:43.733051679Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:43.809356972Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:43.885044698Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:43.960325735Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:44.035804276Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:44.111155489Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:44.186750991Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:44.26218662Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:44.340663851Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:44.4232663Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:44.506882831Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:44.588883072Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:44.665605774Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:44.749975297Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:44.827965423Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:44.905215966Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:44.981235211Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:45.057874873Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:45.14172814Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:45.221060763Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:45.342884197Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:45.43438918Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:45.511746794Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:45.603555777Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:45.680900272Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:45.756873118Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:45.832876331Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:45.909750361Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:45.9863282Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:46.092371655Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:46.17250972Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:46.248808198Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:46.354309253Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:46.433955317Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:46.524114699Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:46.60140025Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:46.677253256Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:46.754229654Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:46.832705925Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:46.910607604Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:46.987845539Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:47.084272477Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:47.159651627Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:47.235200056Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:47.320223275Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:47.402166109Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:47.478252043Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:47.565440351Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:47.664721531Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:47.743638187Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:47.827793086Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:47.90349566Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:47.979800826Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:48.087253243Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:48.167351947Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:48.243689977Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:48.326863595Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:48.402220025Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:48.478716039Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:48.565246492Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:48.641102378Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:48.718864537Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:48.79455335Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:48.870575924Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:48.945813762Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:49.021542544Z", "value": 1007.3},
{"timestamp": "2024-03-21T18:41:49.099982399Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:49.175282829Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:49.259263456Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:49.338306256Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:49.415639518Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:49.490869388Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:49.567232762Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:49.642707176Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:49.718084566Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:49.793860164Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:49.870664466Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:49.945830528Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:50.023194479Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:50.101633886Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:50.182665519Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:50.257911901Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:50.334851916Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:50.416617022Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:50.494780525Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:50.570691099Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:50.646815017Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:50.721809111Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:50.806098506Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:50.883058809Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:50.959383559Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:51.048228893Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:51.123934667Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:51.199377497Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:51.27615812Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:51.351344662Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:51.431280294Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:51.509002837Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:51.587657061Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:51.666356245Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:51.741608739Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:51.824426069Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:51.899803011Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:51.977414482Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:52.064458055Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:52.139772981Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:52.214920227Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:52.308509372Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:52.384243946Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:52.460170617Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:52.546123213Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:52.621526107Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:52.696541129Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:52.772322711Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:52.847797381Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:52.922758035Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:52.997821312Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:53.08906524Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:53.165011046Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:53.240796277Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:53.324790888Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:53.400120982Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:53.475381252Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:53.561346553Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:53.637588487Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:53.714810646Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:53.790040196Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:53.865527634Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:53.941174945Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:54.017313487Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:54.092616733Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:54.169420588Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:54.245481851Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:54.321215625Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:54.397025399Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:54.472620102Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:54.548294612Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:54.624790275Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:54.703200915Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:54.779444577Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:54.856610033Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:54.933855072Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:55.020278581Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:55.102419623Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:55.177806485Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:55.253232356Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:55.328617394Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:55.405796449Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:55.481070959Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:55.556371934Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:55.631702348Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:55.706826906Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:55.790310445Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:55.865502363Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:55.943656971Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:56.025089501Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:56.100285835Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:56.175471545Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:56.252376169Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:56.333537818Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:56.408844457Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:56.484142583Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:56.575276335Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:56.650684733Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:56.726303244Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:56.812058144Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:56.888891344Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:56.965320607Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:57.052325716Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:57.128108771Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:57.203143345Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:57.279381728Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:57.35843288Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:57.434818047Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:57.511584719Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:57.588890366Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:57.665221261Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:57.740633084Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:57.825692144Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:57.905994913Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:57.98204024Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:58.07291108Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:58.148332567Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:58.225118982Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:58.309180634Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:58.384469864Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:58.466027899Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:58.551697552Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:58.627352798Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:58.702841421Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:58.779018268Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:58.856047115Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:58.931804346Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:59.010923787Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:59.086441369Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:59.161847368Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:59.238157815Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:59.315783015Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:59.391592694Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:59.469000966Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:59.545239253Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:59.620646147Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:59.697623571Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:59.773088066Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:59.848758704Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:59.924278559Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:41:59.99970011Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:00.07863235Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:00.154053517Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:00.229619292Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:00.304739722Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:00.598296768Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:00.673841007Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:00.749775134Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:00.833009649Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:00.910206529Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:00.995377654Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:01.087982255Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:01.163743326Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:01.246063953Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:01.328676101Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:01.406082581Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:01.481866372Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:01.568061593Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:01.644945161Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:01.723335033Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:01.807746158Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:01.882660476Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:01.961667277Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:02.045898497Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:02.121297232Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:02.196395615Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:02.273588751Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:02.348854142Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:02.4239611Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:02.503444094Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:02.582939023Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:02.658386366Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:02.733446189Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:02.817438657Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:02.899368308Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:02.975812387Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:03.062523513Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:03.138340552Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:03.213508951Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:03.298126156Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:03.374282075Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:03.449702058Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:03.529194844Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:03.605588043Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:03.685558493Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:03.761404556Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:03.836964187Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:03.91240833Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:03.989394202Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:04.064656489Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:04.147073628Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:04.223712236Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:04.300677308Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:04.376299019Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:04.451880027Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:04.52734001Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:04.602610777Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:04.679613705Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:04.754724727Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:04.830138246Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:04.905998166Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:04.981683237Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:05.061091479Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:05.144937035Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:05.229810496Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:05.323501466Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:05.39891585Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:05.474593241Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:05.549791944Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:05.625169623Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:05.700310022Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:05.780346808Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:05.855457959Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:05.930552278Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:06.006139653Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:06.083495989Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:06.158510084Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:06.2341717Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:06.318289448Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:06.393277175Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:06.468904423Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:06.554330524Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:06.629796075Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:06.704825306Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:06.780995626Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:06.855930329Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:06.930802888Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:07.008443352Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:07.083570664Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:07.158643607Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:07.23369351Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:07.317305306Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:07.392506921Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:07.479162752Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:07.564254517Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:07.63927978Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:07.714569619Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:07.807270509Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:07.886434463Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:07.961508334Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:08.049358565Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:08.12432962Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:08.199526852Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:08.275354771Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:08.350705155Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:08.428607668Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:08.504333763Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:08.583793717Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:08.65882762Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:08.733981715Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:08.81747588Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:08.892935895Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:08.969025319Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:09.04424815Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:09.119681734Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:09.194752597Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:09.270388421Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:09.346045524Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:09.421329124Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:09.497897684Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:09.573339939Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:09.648776883Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:09.724112482Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:09.799452242Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:09.874292865Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:09.949554416Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:10.029670819Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:10.10512725Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:10.180198658Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:10.255735825Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:10.330832033Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:10.405896816Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:10.482273952Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:10.559459601Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:10.634565216Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:10.709570799Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:10.792471268Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:10.867633459Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:10.942672162Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:11.020087155Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:11.095940067Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:11.171603443Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:11.247377763Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:11.331886584Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:11.406855783Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:11.482579671Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:11.567655021Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:11.645598206Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:11.722626319Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:11.805596227Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:11.881054067Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:11.956244419Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:12.037931542Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:12.113107462Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:12.192177496Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:12.268428232Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:12.343296215Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:12.418403527Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:12.493364342Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:12.577810156Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:12.652971675Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:12.731359533Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:12.818158564Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:12.893424276Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:12.968508547Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:13.053784505Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:13.128808521Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:13.203843352Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:13.280452713Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:13.357015449Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:13.433288074Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:13.508668153Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:13.584011145Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:13.659175385Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:13.734303177Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:13.811573082Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:13.886914089Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:13.962511449Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:14.038265865Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:14.113487833Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:14.188709833Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:14.264094777Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:14.340642313Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:14.415925785Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:14.491724521Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:14.566793177Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:14.642414729Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:14.717729721Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:14.793316521Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:14.874890717Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:14.950315501Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:15.026802397Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:15.101980365Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:15.177916349Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:15.253259469Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:15.328738941Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:15.408350608Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:15.485863041Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:15.561123025Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:15.636288929Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:15.711448849Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:15.793915781Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:15.869494997Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:15.947456071Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:16.023974712Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:16.098846439Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:16.173994807Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:16.249186151Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:16.329735739Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:16.405169003Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:16.484124733Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:16.576662616Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:16.651808232Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:16.727498104Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:16.810938957Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:16.886047165Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:16.961094349Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:17.045825539Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:17.121287859Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:17.196482371Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:17.272510324Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:17.348168964Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:17.423367348Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:17.503303207Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:17.583914651Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:17.659336235Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:17.735090523Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:17.824997909Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:17.900548773Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:17.976225141Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:18.064386669Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:18.139581214Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:18.217886064Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:18.304134567Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:18.379171959Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:18.454409191Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:18.53056076Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:18.610050506Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:18.686123771Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:18.761608811Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:18.837962236Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:18.913191788Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:18.988596029Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:19.065615534Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:19.143243424Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:19.21884488Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:19.296840034Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:19.372716083Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:19.448369731Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:19.523837524Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:19.59927562Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:19.676271925Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:19.751307365Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:19.826331317Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:19.901500102Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:19.97697631Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:20.052379462Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:20.128335831Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:20.203858856Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:20.279189528Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:20.354391208Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:20.431825274Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:20.506887178Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:20.582000698Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:20.657558027Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:20.735592317Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:20.820777556Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:20.896645732Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:20.972753333Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:21.057360171Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:21.133064604Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:21.208174124Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:21.29136285Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:21.367309171Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:21.4438753Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:21.525620249Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:21.600942281Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:21.678220507Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:21.753619083Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:21.838338114Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:21.91336421Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:21.988293762Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:22.076932187Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:22.1520035Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:22.22765446Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:22.310539122Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:22.387201123Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:22.462324787Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:22.54715809Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:22.622343418Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:22.697732491Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:22.773595612Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:22.848722796Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:22.924409469Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:23.002889136Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:23.081957315Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:23.157399123Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:23.23274794Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:23.315997946Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:23.391298122Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:23.469883357Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:23.555630068Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:23.630683525Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:23.707888791Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:23.791947021Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:23.868325534Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:23.944868303Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:24.022341921Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:24.09781301Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:24.173209379Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:24.248305107Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:24.323546308Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:24.398790581Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:24.475849767Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:24.552226712Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:24.627449193Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:24.702623097Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:24.779165995Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:24.855418204Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:24.930944173Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:25.007208158Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:25.083636976Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:25.160541505Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:25.236348082Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:25.312040739Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:25.387277396Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:25.463041381Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:25.537993686Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:25.613834599Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:25.692700026Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:25.771811789Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:25.848670783Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:25.924374896Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:26.000473313Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:26.080501237Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:26.157605383Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:26.234753209Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:26.320379345Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:26.39608669Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:26.476694934Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:26.562799854Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:26.637861695Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:26.713300304Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:26.796708326Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:26.872023958Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:26.947847176Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:27.036121633Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:27.111855826Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:27.189758597Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:27.266670743Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:27.341921448Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:27.426764767Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:27.503517073Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:27.582339844Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:27.657337429Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:27.732796838Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:27.817354493Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:27.892481293Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:27.967691518Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:28.053377878Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:28.128324647Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:28.203482648Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:28.281920043Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:28.357127132Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:28.432366349Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:28.508152766Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:28.583474511Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:28.658615776Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:28.733724401Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:28.809077922Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:28.884189907Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:28.959498468Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:29.034542196Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:29.109681925Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:29.185036695Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:29.260177864Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:29.337335706Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:29.412548619Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:29.487978268Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:29.563653197Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:29.638738302Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:29.714282704Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:29.789550337Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:29.868530836Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:29.943821189Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:30.019546871Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:30.094879464Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:30.171452602Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:30.246439531Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:30.321509596Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:30.399530543Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:30.475796481Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:30.550755442Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:30.625901827Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:30.700986836Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:30.776965637Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:30.852078422Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:30.929918409Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:31.007909564Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:31.083043501Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:31.158695775Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:31.234202064Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:31.319211336Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:31.394636985Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:31.486253365Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:31.572606285Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:31.648278015Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:31.723708048Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:31.810188713Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:31.886145563Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:31.961225068Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:32.048403685Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:32.12404911Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:32.199873608Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:32.275723802Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:32.350588971Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:32.42560742Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:32.504843056Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:32.590204296Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:32.665374265Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:32.740433418Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:32.823845889Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:32.899405682Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:32.974570084Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:33.061179068Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:33.141117041Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:33.216263874Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:33.299871673Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:33.374805578Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:33.451379133Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:33.530516592Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:33.605757698Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:33.683722901Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:33.760366663Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:33.835607577Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:33.911230858Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:33.98630182Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:34.061678253Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:34.136955711Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:34.213318193Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:34.288696834Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:34.363874548Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:34.439110853Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:34.515103127Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:34.592505674Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:34.667792124Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:34.742897901Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:34.817938814Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:34.894020624Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:34.969244738Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:35.045175444Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:35.120436293Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:35.195759031Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:35.274449355Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:35.349533916Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:35.424585294Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:35.500266303Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:35.575831345Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:35.651028579Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:35.726345748Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:35.81446987Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:35.889579808Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:35.965062161Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:36.050316394Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:36.125393531Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:36.200503053Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:36.276414399Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:36.352505393Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:36.427525698Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:36.50244866Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:36.581697352Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:36.656791514Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:36.731812907Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:36.816308195Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:36.895332375Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:36.970417449Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:37.055306977Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:37.13029349Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:37.205257764Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:37.285927609Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:37.361085035Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:37.436980285Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:37.512726415Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:37.588099297Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:37.663630611Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:37.738776132Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:37.821850363Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:37.897269549Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:37.974605504Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:38.059692568Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:38.134721258Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:38.209913308Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:38.293480275Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:38.368541445Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:38.443847414Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:38.522875915Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:38.598719261Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:38.673689295Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:38.749551649Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:38.825189843Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:38.900609189Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:38.976040983Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:39.051409641Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:39.127182971Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:39.202250669Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:39.277623391Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:39.353953457Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:39.429038307Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:39.51162905Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:39.587983244Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:39.663361598Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:39.738842576Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:39.814809283Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:39.890102325Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:39.965539527Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:40.042308569Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:40.117701804Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:40.192993054Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:40.268021103Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:40.343262049Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:40.418256307Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:40.495764103Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:40.579482078Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:40.654279088Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:40.729314754Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:40.813491417Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:40.891055853Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:40.966439359Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:41.051719608Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:41.128544491Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:41.20591603Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:41.288024117Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:41.363589767Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:41.443854556Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:41.521339888Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:41.596460802Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:41.673443381Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:41.748643623Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:41.828308284Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:41.903346574Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:41.978759456Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:42.064766777Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:42.140303468Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:42.216555199Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:42.300354934Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:42.375296552Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:42.451013019Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:42.526862765Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:42.602077407Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:42.678355794Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:42.754019621Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:42.830560792Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:42.90564721Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:42.981112956Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:43.071150872Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:43.146385066Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:43.222848029Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:43.336805449Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:43.413136284Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:43.488354286Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:43.581044684Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:43.656519646Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:43.735669171Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:43.811853478Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:43.888116601Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:43.966303501Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:44.042113824Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:44.117320498Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:44.193367077Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:44.268752471Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:44.344044585Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:44.422368574Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:44.498799793Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:44.57521034Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:44.650406038Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:44.725889001Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:44.801433115Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:44.878071182Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:44.957625283Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:45.034192055Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:45.113023691Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:45.188340958Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:45.263511888Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:45.341001764Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:45.41611103Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:45.495495883Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:45.572670815Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:45.650332947Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:45.72574359Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:45.80986931Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:45.885852017Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:45.961106243Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:46.049698782Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:46.125177105Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:46.201118052Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:46.280262105Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:46.359859566Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:46.435442497Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:46.511697172Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:46.590947049Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:46.667214236Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:46.749254739Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:46.830491146Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:46.905821692Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:46.981319759Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:47.067925769Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:47.144571997Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:47.220033583Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:47.303735271Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:47.378900474Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:47.45717211Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:47.541581575Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:47.61706425Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:47.694784174Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:47.770634849Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:47.847648213Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:47.922877767Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:47.998262202Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:48.081512754Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:48.157083621Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:48.235812569Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:48.320111442Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:48.395503973Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:48.470647639Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:48.556925841Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:48.632400676Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:48.707763095Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:48.784506602Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:48.859764125Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:48.934686575Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:49.010145186Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:49.086639382Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:49.161993641Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:49.237142107Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:49.31330763Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:49.388363937Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:49.464351988Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:49.540513927Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:49.61592377Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:49.691196173Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:49.767289504Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:49.843763508Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:49.918719398Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:49.994244473Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:50.069813676Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:50.144913375Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:50.22071877Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:50.299205735Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:50.374341082Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:50.449434604Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:50.526635328Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:50.601886419Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:50.676936966Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:50.752165272Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:50.839917268Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:50.91517207Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:50.990250809Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:51.076987284Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:51.152513095Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:51.227538169Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:51.311634994Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:51.391320136Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:51.469880509Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:51.555568599Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:51.630801898Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:51.705699484Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:51.78758898Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:51.862522374Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:51.939212506Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:52.014388621Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:52.089559616Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:52.164935507Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:52.239822406Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:52.323232542Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:52.398647761Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:52.476174726Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:52.561671071Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:52.63673413Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:52.711845957Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:52.795399582Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:52.870414192Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:52.945989347Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:53.028258971Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:53.103151854Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:53.178124513Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:53.25386578Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:53.329052071Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:53.404310522Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:53.479311821Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:53.569206218Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:53.644495165Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:53.719868272Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:53.795423811Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:53.87604681Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:53.951489261Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:54.027932577Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:54.10599231Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:54.181198153Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:54.256411452Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:54.332437104Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:54.407758211Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:54.48285551Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:54.558261929Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:54.637958559Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:54.713275634Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:54.788269477Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:54.863365496Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:54.938346091Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:55.014361886Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:55.091638963Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:55.167160998Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:55.242286713Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:55.317432844Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:55.392771328Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:55.470540597Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:55.546165736Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:55.621281691Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:55.720159998Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:55.806247065Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:55.883005869Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:55.962245795Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:56.048284541Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:56.124032401Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:56.201534086Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:56.281482428Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:56.356632815Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:56.432314979Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:56.509688312Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:56.586045964Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:56.661242079Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:56.73700581Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:56.825978031Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:56.901101058Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:56.976078229Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:57.061541295Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:57.136624547Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:57.212293206Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:57.294620878Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:57.378742472Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:57.453826875Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:57.529999855Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:57.60494701Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:57.680726966Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:57.756129897Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:57.831197724Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:57.948648876Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:58.070285536Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:58.145373619Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:58.22047687Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:58.304702336Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:58.379785971Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:58.455445991Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:58.541392865Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:58.616709877Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:58.691961832Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:58.767076731Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:58.842499215Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:58.917553634Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:58.992806806Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:59.070001258Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:59.145390366Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:59.220777394Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:59.296114405Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:59.378847774Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:59.454461937Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:59.532903623Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:59.609868956Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:59.685148559Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:59.760566723Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:59.836131319Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:59.911649322Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:42:59.98717491Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:00.06319989Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:00.142127688Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:00.217362332Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:00.294479568Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:00.369737444Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:00.444929687Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:00.520011595Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:00.598209792Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:00.67405314Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:00.749493704Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:00.827963134Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:00.903231569Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:00.985021833Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:01.072623046Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:01.14860057Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:01.224458414Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:01.308441479Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:01.3854887Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:01.461616816Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:01.546705739Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:01.62175827Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:01.700183316Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:01.776956393Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:01.852074108Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:01.92724728Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:02.013011691Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:02.088475167Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:02.163952659Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:02.241070984Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:02.323516096Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:02.398820596Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:02.473978248Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:02.560681123Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:02.636404183Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:02.711873611Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:02.796751429Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:02.872239801Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:02.947512173Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:03.023495905Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:03.099559798Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:03.174573321Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:03.249661277Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:03.330682709Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:03.405560936Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:03.48049462Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:03.566515543Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:03.642190571Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:03.717257311Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:03.792533907Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:03.870456072Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:03.948449022Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:04.026001715Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:04.101226983Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:04.178525756Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:04.256269746Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:04.332312006Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:04.409869532Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:04.48618904Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:04.56450935Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:04.639702554Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:04.71487643Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:04.791282883Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:04.867885368Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:04.951290993Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:05.027921222Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:05.103030778Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:05.178208174Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:05.253615458Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:05.328977366Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:05.405954859Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:05.487839107Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:05.562808567Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:05.638220043Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:05.713400639Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:05.796741401Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:05.871870284Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:05.946834432Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:06.024362486Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:06.102214763Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:06.177490688Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:06.252773876Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:06.330644937Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:06.405690621Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:06.481111281Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:06.567901677Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:06.642812065Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:06.718088405Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:06.8033908Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:06.878519844Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:06.954104824Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:07.053815133Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:07.130891827Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:07.207696968Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:07.290955746Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:07.36652991Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:07.442387818Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:07.518278559Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:07.593485203Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:07.671683241Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:07.746728957Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:07.828595318Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:07.903621482Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:07.978505726Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:08.086356488Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:08.162883997Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:08.240322483Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:08.322513228Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:08.397606848Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:08.472762708Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:08.558882064Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:08.634305028Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:08.709382168Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:08.786077454Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:08.861743458Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:08.937162294Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:09.012637099Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:09.088201855Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:09.163998676Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:09.239331752Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:09.316623678Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:09.392133714Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:09.468057095Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:09.54479718Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:09.620082224Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:09.695720197Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:09.771736186Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:09.84922024Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:09.924738372Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:09.999953144Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:10.0751787Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:10.150399521Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:10.225635637Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:10.300743785Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:10.378267519Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:10.45400706Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:10.529253608Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:10.604287196Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:10.679361617Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:10.754813061Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:10.829822265Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:10.906235054Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:10.981254723Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:11.068950208Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:11.144105044Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:11.218949128Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:11.303065795Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:11.379585016Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:11.455732493Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:11.537732774Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:11.612976827Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:11.688039343Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:11.763515843Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:11.839193944Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:11.921764722Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:11.997274598Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:12.079407647Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:12.156618037Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:12.237014701Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:12.321534504Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:12.396773821Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:12.4754693Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:12.561238255Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:12.63637866Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:12.711499384Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:12.794484434Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:12.86936375Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:12.944975963Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:13.022716433Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:13.098169062Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:13.173231706Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:13.248569135Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:13.328005927Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:13.403297499Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:13.47836328Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:13.56749771Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:13.642653474Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:13.718010327Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:13.794045964Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:13.869095393Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:13.945147254Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:14.022166155Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:14.110920138Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:14.186451198Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:14.261567987Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:14.336646535Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:14.411830876Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:14.488864466Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:14.563979206Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:14.639537147Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:14.71485448Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:14.790305733Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:14.865474041Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:14.940555886Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:15.030183757Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:15.105376001Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:15.182294935Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:15.257652908Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:15.332861889Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:15.407965237Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:15.483918858Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:15.558931423Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:15.633925907Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:15.709807209Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:15.792876483Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:15.868063319Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:15.943146892Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:16.022294372Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:16.097472952Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:16.173170381Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:16.249939907Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:16.328999099Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:16.404152559Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:16.482894855Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:16.570272516Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:16.645364409Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:16.720833326Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:16.805493481Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:16.880623582Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:16.956623251Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:17.042264527Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:17.11749466Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:17.192847449Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:17.27978399Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:17.357143916Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:17.432956225Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:17.51014444Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:17.585062188Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:17.660687201Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:17.73573183Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:17.819683345Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:17.897719624Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:17.972876349Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:18.058027961Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:18.133193518Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:18.210653348Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:18.294113343Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:18.36985122Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:18.445646377Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:18.521162878Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:18.597309108Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:18.673091785Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:18.748320094Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:18.82507922Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:18.900406761Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:18.978582272Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:19.058468825Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:19.133744462Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:19.208787906Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:19.283945911Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:19.359288652Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:19.436073155Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:19.513066457Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:19.588610126Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:19.663638019Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:19.738721176Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:19.813972589Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:19.88912237Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:19.964356695Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:20.040388204Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:20.115882242Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:20.194274969Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:20.27008843Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:20.345798404Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:20.421699161Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:20.497954607Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:20.574128773Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:20.649219194Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:20.724293231Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:20.808012106Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:20.883976799Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:20.961474166Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:21.046010674Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:21.124523657Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:21.200796447Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:21.276766837Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:21.351930538Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:21.426935327Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:21.502099988Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:21.581639276Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:21.65793533Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:21.733359735Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:21.817739475Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:21.893044488Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:21.968158045Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:22.052999993Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:22.128072974Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:22.204680229Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:22.285164094Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:22.360239315Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:22.435564776Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:22.511200285Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:22.586134098Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:22.66398593Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:22.739502783Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:22.823380858Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:22.898563727Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:22.973652485Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:23.065000069Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:23.146762367Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:23.226550712Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:23.310796723Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:23.385961545Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:23.461390078Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:23.546630619Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:23.62210792Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:23.697649446Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:23.783990019Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:23.859817112Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:23.935496046Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:24.010957252Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:24.086270393Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:24.161965487Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:24.237082916Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:24.316165884Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:24.391813202Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:24.467178247Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:24.542691261Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:24.618218514Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:24.694412552Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:24.769704062Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:24.846061748Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:24.921696874Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:25.079086521Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:25.154677199Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:24.999562337Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:25.230502661Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:25.306076859Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:25.385019571Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:25.460787081Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:25.536706527Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:25.612112468Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:25.687401386Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:25.764038624Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:25.839801558Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:25.919587407Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:25.995061988Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:26.078463647Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:26.153865237Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:26.230297867Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:26.314158311Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:26.389680093Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:26.468486613Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:26.55492101Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:26.630306632Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:26.706702718Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:26.791501787Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:26.866549456Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:26.941879526Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:27.028409443Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:27.104266265Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:27.179599631Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:27.256471654Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:27.33252294Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:27.408615826Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:27.4841914Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:27.57081063Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:27.646215484Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:27.721318001Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:27.803985132Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:27.879272002Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:27.954572791Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:28.174741172Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:28.280218303Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:28.444076532Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:28.522017228Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:28.600697284Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:28.67647833Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:28.752106512Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:28.827471974Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:29.077761945Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:29.158102418Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:29.243338255Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:29.319350949Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:29.394506427Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:29.476359925Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:29.574917884Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:29.669824895Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:29.745184277Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:29.820954603Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:29.896208513Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:29.973408568Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:30.05373813Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:30.131649578Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:30.21121037Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:30.286561848Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:30.363539919Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:30.439121574Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:30.515796988Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:30.592287923Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:30.667882761Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:30.745762177Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:30.827956796Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:30.903287986Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:30.978195303Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:31.06637687Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:31.142391549Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:31.217555955Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:31.306251282Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:31.381759464Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:31.458330367Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:31.542906364Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:31.618688242Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:31.694277832Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:31.770731711Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:31.846149109Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:31.921751403Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:31.997538721Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:32.079602748Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:32.155215474Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:32.230869673Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:32.315606789Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:32.393118813Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:32.468866931Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:32.555104977Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:32.630778056Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:32.707884735Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:32.790948378Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:32.867229585Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:32.94363124Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:33.020075263Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:33.115976612Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:33.191682938Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:33.276474327Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:33.352291725Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:33.441306253Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:33.518019685Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:33.59536326Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:33.671687539Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:33.74895265Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:33.826299682Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:33.902083352Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:33.986926997Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:34.065863054Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:34.143429222Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:34.220221917Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:34.297157172Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:34.375961741Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:34.451584676Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:34.531406461Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:34.607466772Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:34.684072683Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:34.76029261Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:34.842901181Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:34.920325685Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:34.996526188Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:35.083868874Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:35.159828833Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:35.235559384Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:35.311310926Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:35.387763557Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:35.46331446Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:35.540806676Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:35.616514186Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:35.692124097Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:35.768348759Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:35.844470862Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:35.920592901Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:35.996218716Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:36.079354424Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:36.157339632Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:36.233519175Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:36.320642438Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:36.397200605Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:36.473045427Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:36.559410514Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:36.634927656Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:36.714278529Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:36.798372542Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:36.874147829Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:36.951048908Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:37.027510115Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:37.102637338Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:37.177837136Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:37.254517767Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:37.331572063Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:37.407964886Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:37.484181357Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:37.57412859Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:37.653101063Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:37.730566495Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:37.814550972Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:37.890807763Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:37.96653873Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:38.056155242Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:38.131268609Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:38.208934073Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:38.297268921Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:38.379724212Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:38.455595275Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:38.540610249Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:38.722137964Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:38.797462914Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:38.873086553Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:38.949069072Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:39.028753962Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:39.10407392Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:39.179521559Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:39.256613903Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:39.334393543Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:39.409627997Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:39.487048278Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:39.564581294Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:39.64012554Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:39.716249276Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:39.792103538Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:39.867828585Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:39.94364976Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:40.021595865Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:40.097491952Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:40.173778343Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:40.249707038Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:40.325365781Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:40.40110158Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:40.476326914Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:40.551801401Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:40.630809522Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:40.707712138Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:40.793904841Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:40.869603456Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:40.945465463Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:41.021598382Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:41.09971111Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:41.176931071Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:41.253273878Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:41.332327279Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:41.408091334Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:41.483647101Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:41.56992982Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:41.645523635Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:41.7243963Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:41.80970145Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:41.885312129Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:41.9608462Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:42.046603894Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:42.122298221Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:42.197766436Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:42.276604125Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:42.352089012Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:42.427663307Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:42.503481922Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:42.581746075Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:42.658110355Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:42.733653801Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:42.819665704Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:42.90767268Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:42.98264147Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:43.072863488Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:43.148248727Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:43.223427182Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:43.311441518Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:43.388602662Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:43.463884061Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:43.549391067Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:43.626057875Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:43.702010346Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:43.781512804Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:43.857418811Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:43.936149749Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:44.011280395Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:44.086302146Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:44.161625145Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:44.237327856Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:44.314451176Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:44.39105776Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:44.466203959Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:44.542616431Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:44.618564646Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:44.694442685Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:44.769960628Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:44.848041613Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:44.925969478Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:45.007407361Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:45.082693016Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:45.158216079Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:45.233484838Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:45.309278622Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:45.384365973Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:45.463828558Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:45.538940613Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:45.614448956Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:45.689687027Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:45.765600651Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:45.840939554Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:45.916565433Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:45.996452083Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:46.079778768Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:46.160429163Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:46.235679554Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:46.319189791Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:46.394942966Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:46.470279054Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:46.559797839Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:46.634757158Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:46.710445213Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:46.794155386Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:46.869893554Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:46.948341451Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:47.025000003Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:47.101517531Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:47.177354034Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:47.253177322Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:47.329042273Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:47.406340954Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:47.481645009Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:47.573530068Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:47.649996748Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:47.727577733Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:47.812007171Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:47.888187451Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:47.963599442Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:48.051812818Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:48.132840206Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:48.209344742Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:48.285056829Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:48.361691573Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:48.437713613Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:48.513766597Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:48.5897135Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:48.675744284Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:48.753243572Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:48.833402959Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:48.908859654Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:48.985104446Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:49.061455318Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:49.136477165Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:49.211480196Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:49.288888989Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:49.36424786Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:49.439215499Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:49.514953603Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:49.591538779Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:49.666863442Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:49.742221738Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:49.818454594Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:49.895595834Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:49.970934641Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:50.047238441Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:50.122683137Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:50.19808028Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:50.27345688Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:50.353481834Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:50.428938562Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:50.504578201Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:50.579778833Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:50.655707976Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:50.73168128Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:50.81577491Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:50.893126295Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:50.96855563Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:51.05458251Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:51.131581798Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:51.207192734Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:51.290656379Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:51.36558357Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:51.441370794Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:51.516910402Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:51.592405657Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:51.667990001Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:51.74375252Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:51.825812645Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:51.901231964Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:51.979180214Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:52.066752374Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:52.141826925Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:52.217822341Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:52.300681698Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:52.37593145Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:52.451084017Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:52.529466411Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:52.607720612Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:52.68346678Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:52.759814292Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:52.835484684Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:52.910785956Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:52.986608892Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:53.073665436Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:53.149127283Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:53.224405483Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:53.309050889Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:53.384749697Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:53.460777817Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:53.545881816Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:53.622907697Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:53.698786249Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:53.774095904Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:53.850307768Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:53.92889973Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:54.005200267Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:54.08063053Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:54.156582202Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:54.232170546Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:54.30797441Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:54.384101474Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:54.460465979Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:54.537368436Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:54.616389742Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:54.694276647Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:54.770085087Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:54.845876503Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:54.921938191Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:54.99838724Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:55.073692864Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:55.151302169Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:55.226730225Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:55.302526633Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:55.378069025Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:55.453551736Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:55.530002641Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:55.606123113Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:55.68261501Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:55.759407035Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:55.835185299Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:55.910919467Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:55.9880337Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:56.0753721Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:56.151711005Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:56.228425845Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:56.312943668Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:56.389113356Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:56.465334949Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:56.551441701Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:56.627221373Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:56.702767189Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:56.788408884Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:56.864813357Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:56.940488101Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:57.018245214Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:57.094304983Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:57.169853262Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:57.245602311Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:57.329408517Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:57.404996189Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:57.480776085Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:57.567187157Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:57.642710189Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:57.717693413Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:57.801403523Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:57.878829436Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:57.954562036Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:58.036399857Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:58.112117513Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:58.187937889Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:58.26943187Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:58.344845366Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:58.421272622Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:58.496873926Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:58.579893828Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:58.655735772Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:58.731933333Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:58.808376334Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:58.885140039Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:58.963397441Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:59.039385081Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:59.114833137Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:59.190575817Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:59.266161026Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:59.342036602Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:59.417535058Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:59.497048749Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:59.572623589Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:59.648821694Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:59.72656204Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:59.802407856Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:59.87790676Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:43:59.953596896Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:00.03081945Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:00.106447634Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:00.182168394Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:00.257910275Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:00.334453692Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:00.410102548Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:00.485760332Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:00.565632712Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:00.64107632Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:00.716574712Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:00.800866391Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:00.876422383Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:00.951992295Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:01.029491425Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:01.108779196Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:01.184391796Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:01.260551341Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:01.336013253Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:01.41199155Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:01.487698742Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:01.574540375Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:01.652963665Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:01.728644041Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:01.814465193Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:01.891667299Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:01.967176571Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:02.052825755Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:02.128239955Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:02.206147085Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:02.288821387Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:02.364272963Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:02.440044092Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:02.516681301Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:02.591737709Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:02.667351365Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:02.744625791Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:02.82622198Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:02.901729972Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:02.97725614Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:03.062525964Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:03.138323845Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:03.214030333Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:03.299040925Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:03.374521205Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:03.450031245Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:03.525820774Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:03.61949182Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:03.695641637Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:03.771514845Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:03.857925278Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:03.970481714Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:04.046440523Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:04.121840803Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:04.197314204Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:04.272911444Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:04.348327852Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:04.425810182Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:04.501267871Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:04.576806935Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:04.652429424Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:04.72816356Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:04.803994369Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:04.880322426Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:04.958703573Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:05.034280781Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:05.111746311Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:05.187605376Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:05.262650328Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:05.340866483Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:05.41727006Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:05.493732869Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:05.569708062Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:05.644984758Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:05.720734479Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:05.804291246Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:05.879788166Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:05.959612354Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:06.043661761Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:06.11928569Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:06.19490885Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:06.270931787Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:06.346386628Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:06.422446621Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:06.508952766Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:06.584486166Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:06.660188719Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:06.735878344Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:06.821253288Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:06.897360129Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:06.973207162Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:07.059527322Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:07.135060499Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:07.210341387Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:07.294351562Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:07.369793347Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:07.445466268Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:07.523413558Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:07.600048432Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:07.675802057Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:07.752422594Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:07.828745883Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:07.904302292Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:07.980988078Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:08.067566415Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:08.154003248Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:08.229637256Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:08.314370408Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:08.390146497Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:08.465651258Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:08.550347417Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:08.634702521Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:08.71136709Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:08.788400012Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:08.863952933Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:08.93977923Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:09.016233783Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:09.091734128Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:09.168993866Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:09.246808293Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:09.322522654Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:09.39777631Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:09.473888368Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:09.549142344Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:09.626353506Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:09.702603644Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:09.781194743Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:09.856955888Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:09.932756425Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:10.009903363Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:10.086227484Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:10.161806293Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:10.237734542Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:10.31438004Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:10.390177729Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:10.466297627Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:10.542156564Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:10.62237608Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:10.698422857Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:10.774582499Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:10.854119327Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:10.929650839Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:11.005787857Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:11.081329994Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:11.157070531Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:11.232800604Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:11.318024156Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:11.396341495Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:11.472254897Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:11.561873844Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:11.637529453Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:11.713180934Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:11.797679334Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:11.873692063Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:11.953687292Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:12.034279224Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:12.109736945Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:12.18547569Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:12.2614393Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:12.337042397Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:12.413126646Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:12.488841807Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:12.573568495Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:12.648890472Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:12.724533409Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:12.808557665Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:12.884568922Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:12.960395891Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:13.045714388Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:13.121244909Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:13.196722054Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:13.272321567Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:13.347402904Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:13.423393681Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:13.499432523Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:13.583173674Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:13.658804675Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:13.734077052Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:13.809210357Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:13.884480366Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:13.959929031Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:14.037426145Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:14.114372924Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:14.189653109Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:14.267038351Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:14.343284937Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:14.419372162Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:14.494757179Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:14.572231254Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:14.648773744Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:14.724565545Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:14.800229027Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:14.87589734Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:14.951692629Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:15.028151503Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:15.103784424Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:15.180787459Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:15.25608166Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:15.331403093Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:15.407655215Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:15.483619816Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:15.559592674Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:15.636111324Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:15.711724533Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:15.795687349Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:15.871356238Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:15.946914215Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:16.02238736Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:16.09793961Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:16.173701043Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:16.25132411Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:16.329518857Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:16.405355043Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:16.480768092Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:16.566716989Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:16.646241274Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:16.725014485Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:16.809556853Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:16.886335024Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:16.962527913Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:17.048656587Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:17.124312996Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:17.200459326Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:17.276738264Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:17.35337349Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:17.44045698Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:17.51647387Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:17.592568264Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:17.667930721Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:17.743521594Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:17.828608251Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:17.904274132Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:17.979838638Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:18.073101205Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:18.149167375Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:18.2249994Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:18.309038696Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:18.389066309Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:18.465440191Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:18.550816896Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:18.630677501Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:18.716268446Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:18.795751226Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:18.872669973Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:18.949214479Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:19.026000777Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:19.101211522Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:19.177526877Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:19.252919126Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:19.328788528Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:19.405182026Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:19.483375557Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:19.561939553Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:19.637928635Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:19.713355572Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:19.78907963Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:19.865473Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:19.941571074Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:20.019873918Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:20.095368759Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:20.17209525Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:20.247573899Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:20.323264677Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:20.398698462Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:20.47394748Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:20.550898898Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:20.62656942Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:20.704224647Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:20.786175462Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:20.861679615Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:20.937685881Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:21.016221589Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:21.096489426Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:21.172523532Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:21.248146374Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:21.328012227Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:21.403416636Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:21.478652182Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:21.563845719Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:21.645546645Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:21.720916527Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:21.804756271Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:21.880094408Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:21.956284514Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:22.041551619Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:22.116940861Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:22.200584829Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:22.277048599Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:22.469839594Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:22.555543916Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:22.630638949Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:22.705967263Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:22.788280286Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:22.864282552Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:22.939581169Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:23.015927468Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:23.091313317Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:23.166857727Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:23.242513593Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:23.325373112Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:23.404065236Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:23.480397711Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:23.568589586Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:23.647298158Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:23.72218196Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:23.797293569Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:23.872447579Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:23.952333528Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:24.027913681Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:24.103318603Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:24.178909573Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:24.254494367Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:24.330299545Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:24.406250707Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:24.485988944Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:24.561769034Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:24.638764517Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:24.714276223Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:24.790046137Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:24.865707539Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:24.941542989Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:25.02364606Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:25.099369542Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:25.176320385Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:25.253121372Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:25.329912375Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:25.405489584Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:25.481634731Z", "value": 1007.2}
]