[{"timestamp": "2024-03-21T18:44:25.55895799Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:25.633977792Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:25.710034042Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:26.022337705Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:26.331822711Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:26.408474802Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:26.175641471Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:25.869978004Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:26.100045765Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:26.484307468Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:25.793964058Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:26.251419417Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:25.945405582Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:26.571215982Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:26.653686446Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:26.729299816Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:26.813898217Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:26.889925315Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:26.965814397Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:27.052861952Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:27.127962298Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:27.203422036Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:27.284171378Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:27.360891373Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:27.436545895Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:27.512326497Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:27.589807741Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:27.666146199Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:27.741769201Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:27.824475505Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:27.899932011Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:27.975423493Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:28.06250004Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:28.13818717Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:28.214254812Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:28.29915235Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:28.374485528Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:28.45041269Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:28.527422989Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:28.603253Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:28.67910765Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:28.757065406Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:28.833520057Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:28.909422675Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:28.984897325Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:29.060337863Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:29.136149506Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:29.211679324Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:29.288933111Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:29.364274545Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:29.440143532Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:29.522911691Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:29.598154661Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:29.673485663Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:29.749184474Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:29.825925973Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:29.901730479Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:29.977698186Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:30.053300676Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:30.129151198Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:30.204797721Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:30.280591027Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:30.356993038Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:30.432110312Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:30.50801053Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:30.58339734Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:30.658200278Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:30.733739504Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:30.81864901Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:30.895423053Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:30.970923047Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:31.058682507Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:31.134619941Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:31.210434848Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:31.293465696Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:31.369549819Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:31.44855164Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:31.524049234Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:31.599905645Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:31.675487399Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:31.752528514Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:31.828058653Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:31.903870839Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:31.980607602Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:32.066264468Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:32.141898735Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:32.217535273Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:32.301884299Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:32.378577446Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:32.454038944Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:32.538028129Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:32.613476859Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:32.68890335Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:32.765035856Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:32.840944683Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:32.916629893Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:32.99280528Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:33.080278052Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:33.157814464Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:33.233448858Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:33.318418844Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:33.394002455Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:33.471423762Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:33.557561269Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:33.634295856Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:33.709353131Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:33.785082373Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:33.860315071Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:33.938127291Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:34.014258006Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:34.092324211Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:34.169924367Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:34.245345321Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:34.320886212Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:34.396755359Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:34.472447129Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:34.547658739Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:34.623632494Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:34.705479726Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:34.781127752Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:34.856931651Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:34.932448285Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:35.007813368Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:35.083865267Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:35.159609997Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:35.237096969Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:35.313222468Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:35.389065055Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:35.465226362Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:35.541048533Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:35.616494064Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:35.692162794Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:35.769852358Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:35.845180193Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:35.920501435Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:35.998104023Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:36.078277718Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:36.153560016Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:36.229189579Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:36.316378958Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:36.392305673Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:36.468088292Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:36.554160807Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:36.629726945Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:36.705391388Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:36.78975955Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:36.866127129Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:36.948566329Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:37.024444852Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:37.099533582Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:37.175228009Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:37.251300772Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:37.328797632Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:37.404516827Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:37.480355862Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:37.566577145Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:37.642744276Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:37.718415407Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:37.803339537Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:37.880145677Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:37.956679368Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:38.042124202Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:38.117711397Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:38.193376448Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:38.269227035Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:38.345091222Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:38.425690485Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:38.501594416Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:38.580150317Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:38.65584596Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:38.731638499Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:38.807355102Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:38.883183673Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:38.960664789Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:39.03660456Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:39.112063915Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:39.187445157Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:39.264489793Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:39.340376861Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:39.415525943Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:39.492763507Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:39.56864203Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:39.644663337Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:39.721151589Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:39.797222464Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:39.872962139Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:39.948797718Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:40.028711828Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:40.104450224Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:40.180910283Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:40.26730059Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:40.343157258Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:40.41869834Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:40.494461024Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:40.572659548Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:40.648303415Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:40.723818738Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:40.80820994Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:40.883603951Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:40.959760138Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:41.045877549Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:41.1259387Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:41.202497736Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:41.279595588Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:41.354444126Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:41.429754777Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:41.505829556Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:41.584683666Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:41.665847025Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:41.74148718Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:41.824593421Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:41.900274344Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:41.976409923Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:42.062042758Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:42.146895529Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:42.225170438Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:42.312844714Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:42.388526533Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:42.464220321Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:42.549815011Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:42.625581983Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:42.70168425Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:42.780039031Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:42.85532101Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:42.930318765Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:43.008015465Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:43.083784773Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:43.158951423Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:43.237697469Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:43.324100736Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:43.399512539Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:43.474609782Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:43.559760793Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:43.63562162Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:43.713034545Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:43.788231371Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:43.864691495Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:43.941190787Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:44.017503423Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:44.092812026Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:44.169711158Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:44.245020913Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:44.320673004Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:44.399220906Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:44.474540645Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:44.552304065Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:44.627780445Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:44.708597372Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:44.784423031Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:44.861956788Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:44.938635312Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:45.018891407Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:45.094276298Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:45.169508069Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:45.245353344Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:45.320503515Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:45.395975446Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:45.47244165Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:45.547858157Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:45.623391593Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:45.698570147Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:45.774234143Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:45.849753274Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:45.925078389Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:46.003925843Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:46.07931147Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:46.154559209Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:46.230580357Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:46.31433079Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:46.389600225Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:46.465716349Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:46.551605216Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:46.630152446Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:46.706265466Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:46.793360126Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:46.874697982Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:46.950684858Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:47.026834005Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:47.105146611Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:47.181072302Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:47.257448234Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:47.333714662Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:47.409596706Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:47.485627518Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:47.572938498Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:47.655469187Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:47.731708031Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:47.824413128Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:47.900471267Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:47.976375743Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:48.061424482Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:48.139370143Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:48.218211101Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:48.301520959Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:48.377419066Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:48.453289686Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:48.533963829Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:48.610004497Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:48.685141804Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:48.761052872Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:48.837305956Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:48.912488127Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:48.989875708Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:49.067309657Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:49.146668279Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:49.222873491Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:49.298537423Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:49.374080906Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:49.449494566Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:49.525197889Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:49.603570943Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:49.680029979Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:49.756642455Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:49.832806291Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:49.908484239Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:49.983570698Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:50.05913383Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:50.134380257Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:50.210386589Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:50.286503769Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:50.362055508Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:50.444430933Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:50.520292945Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:50.595569292Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:50.671614088Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:50.752068136Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:50.828200804Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:50.903809375Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:50.980448123Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:51.065856063Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:51.141303034Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:51.217336438Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:51.301444089Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:51.38713462Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:51.464066041Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:51.54942822Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:51.625264472Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:51.70065458Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:51.777472592Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:51.852957708Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:51.931924618Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:52.007836966Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:52.08347101Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:52.158595677Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:52.234206969Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:52.318458363Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:52.394287351Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:52.473045301Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:52.558297752Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:52.633831348Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:52.709436656Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:52.793157714Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:52.868827086Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:52.944421737Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:53.022053831Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:53.097613058Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:53.173283678Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:53.248593402Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:53.327659544Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:53.403157332Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:53.478576624Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:53.566044341Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:53.641672784Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:53.71733102Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:53.794099209Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:53.870035365Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:53.945353888Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:54.022020797Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:54.099754139Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:54.177047928Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:54.252782228Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:54.328500656Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:54.403835147Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:54.479530375Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:54.555458051Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:54.634115105Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:54.709684669Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:54.785636761Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:54.861307349Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:54.937379857Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:55.01360715Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:55.089062505Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:55.166183911Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:55.241932451Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:55.318633439Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:55.393758587Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:55.469017046Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:55.544689426Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:55.620152174Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:55.697686444Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:55.773864168Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:55.849306148Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:55.925892096Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:56.001971805Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:56.079221882Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:56.154676662Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:56.238519064Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:56.321793754Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:56.398129911Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:56.473393074Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:56.611733568Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:56.688058685Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:56.763911481Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:56.839276149Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:56.914421104Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:56.990279852Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:57.080265364Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:57.156674128Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:57.232236876Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:57.316980016Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:57.393729036Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:57.469431209Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:57.555149997Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:57.64227637Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:57.717777646Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:57.80106936Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:57.876636556Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:57.95530481Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:58.040747182Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:58.11631201Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:58.191856422Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:58.267771714Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:58.342664094Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:58.41776873Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:58.495355511Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:58.578417913Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:58.653717941Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:58.729263121Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:58.804934733Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:58.880569641Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:58.956483014Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:59.034514692Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:59.110290976Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:59.185954044Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:59.26162236Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:59.339112822Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:59.414655634Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:59.489959854Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:59.566357547Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:59.641679495Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:59.717198595Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:59.792554559Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:59.867770522Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:44:59.942886582Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:00.020439956Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:00.096154224Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:00.180721204Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:00.256877008Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:00.335461007Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:00.411683051Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:00.487379944Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:00.569190505Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:00.644715301Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:00.722373507Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:00.806158054Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:00.883538787Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:00.958703327Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:01.046705669Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:01.127781606Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:01.213461226Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:01.297394733Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:01.372861257Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:01.448211141Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:01.524529826Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:01.59994307Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:01.679060381Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:01.757532508Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:01.83294092Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:01.909647445Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:01.985030961Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:02.072448983Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:02.147819283Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:02.22445Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:02.308834483Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:02.385522641Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:02.461237325Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:02.546483793Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:02.623841359Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:02.701316492Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:02.779504331Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:02.855236615Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:02.930579875Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:03.006905632Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:03.083483709Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:03.158773786Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:03.234374262Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:03.32220726Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:03.398309145Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:03.474141717Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:03.561527675Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:03.637338392Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:03.712772116Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:03.788224816Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:03.864932782Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:03.942367435Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:04.018243688Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:04.093258436Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:04.169260577Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:04.244393053Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:04.322420955Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:04.401543611Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:04.47849516Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:04.559153497Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:04.634863957Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:04.711898099Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:04.798521752Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:04.873888244Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:04.950440817Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:05.026714926Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:05.102152043Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:05.218825512Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:05.294346597Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:05.374482917Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:05.451208642Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:05.537706983Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:05.614032996Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:05.706172878Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:05.788971152Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:05.865556014Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:05.940705738Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:06.017759432Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:06.101547979Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:06.176893959Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:06.258556072Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:06.361275259Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:06.436151927Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:06.511787219Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:06.588011088Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:06.666338127Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:06.741642251Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:06.823486093Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:06.898580233Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:06.974046054Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:07.059329546Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:07.134480614Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:07.215226279Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:07.300137643Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:07.375356359Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:07.453217478Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:07.535386664Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:07.610720548Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:07.687129569Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:07.77064026Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:07.846140929Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:07.975856361Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:08.083876512Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:08.159310972Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:08.235906554Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:08.329193253Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:08.409114853Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:08.485357794Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:08.57808462Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:08.653760137Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:08.733314121Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:08.808696518Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:08.884078722Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:08.962389441Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:09.037511677Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:09.113285818Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:09.188466583Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:09.263549811Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:09.342562354Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:09.420147697Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:09.49689787Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:09.57620635Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:09.669424281Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:09.751604667Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:19.998300209Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:20.080534068Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:20.155668209Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:20.230817006Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:20.326299163Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:20.403962618Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:20.479297272Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:20.554372117Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:20.629511666Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:20.705366799Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:20.788273619Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:20.866284594Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:20.944489937Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:21.030482103Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:21.105604276Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:21.180937778Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:21.256464975Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:21.333519598Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:21.409886092Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:21.486806314Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:21.574333458Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:21.649745551Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:21.726272717Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:21.810072721Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:21.888074609Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:21.963680494Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:22.053174647Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:22.130930934Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:22.212158232Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:22.296972221Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:22.372708635Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:22.456658495Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:22.541602629Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:22.616875458Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:22.692209887Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:22.767701149Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:22.844101051Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:22.921633082Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:23.003818685Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:23.080320283Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:23.158494075Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:23.236676954Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:23.32224256Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:23.39766531Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:23.473187195Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:23.560233986Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:23.635688703Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:23.742387446Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:23.817574196Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:23.893314705Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:23.968679887Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:24.045426445Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:24.126628976Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:24.20617096Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:24.315585418Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:24.402885873Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:24.513499051Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:24.597812464Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:24.678760402Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:24.839974005Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:24.91965311Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:24.998287478Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:25.082081403Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:25.157502808Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:25.23333743Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:25.309177428Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:25.397337468Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:25.48986644Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:25.565900038Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:25.642869413Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:25.743769687Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:25.827558875Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:25.904030522Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:25.986445917Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:26.230858213Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:26.336268283Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:26.437387533Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:26.515888782Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:26.593300077Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:26.670587468Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:26.753633136Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:26.828992141Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:26.908056462Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:26.985889006Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:27.079765786Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:27.375420492Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:27.454845741Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:27.560663588Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:27.638145667Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:27.714402305Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:27.80551854Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:27.89563007Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:27.972449044Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:28.064159583Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:28.322250419Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:28.411630428Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:28.494184799Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:28.581315463Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:28.660517512Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:28.736467302Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:28.812372836Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:28.913873527Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:28.994039449Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:29.209948906Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:29.311945181Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:29.473345985Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:29.563744715Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:29.668204833Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:29.772007158Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:29.848796341Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:29.924978259Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:30.029270761Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:30.112537165Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:30.255903427Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:30.456398631Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:30.561220093Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:30.683138689Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:30.843092132Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:30.918231074Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:30.994952449Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:31.078035845Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:31.153638979Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:31.234236933Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:31.322143726Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:31.457725629Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:31.546144869Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:31.622212964Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:31.837281908Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:31.924764284Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:32.238718302Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:32.453039982Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:32.534678289Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:32.616899637Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:32.692338003Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:32.768458577Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:32.844265168Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:32.956381996Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:33.088591737Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:33.163953879Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:33.253711872Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:33.329977567Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:33.407911679Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:33.484809822Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:33.626013907Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:33.701809073Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:33.861649716Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:33.96785966Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:34.056491989Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:34.132130643Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:34.236946569Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:34.33288716Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:34.419836864Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:34.495233438Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:34.613835071Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:34.701975048Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:34.787707695Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:35.075737564Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:35.171990091Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:35.285658889Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:35.36190452Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:35.444776076Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:35.52441867Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:35.60015982Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:35.867049672Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:35.945637961Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:36.12864864Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:36.204431742Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:36.291985766Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:36.369553606Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:36.445995525Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:36.52482743Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:36.610060333Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:36.777051574Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:36.882191981Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:36.974466553Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:37.069625224Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:37.145050598Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:37.223854311Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:37.308457453Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:37.383899787Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:37.459473066Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:37.654716075Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:37.737841391Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:37.861810198Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:37.938828533Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:38.015009492Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:38.14817213Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:38.224319009Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:38.348840072Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:38.474735024Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:38.582111465Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:38.661532874Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:38.742261869Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:38.829301205Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:38.905706612Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:38.981029426Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:39.059844084Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:39.135649682Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:39.28799144Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:39.36747637Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:39.462842881Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:39.555487342Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:39.663667367Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:39.771155072Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:39.892822404Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:39.971186597Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:40.046614532Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:40.122816291Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:40.198158401Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:40.273655968Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:40.349302846Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:40.425021245Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:40.628148389Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:40.720458386Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:40.806413273Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:40.882124919Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:40.979903144Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:41.207770309Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:41.297490255Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:41.39650013Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:41.49823823Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:41.656547417Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:41.735758267Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:41.827142502Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:41.905687239Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:41.981451526Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:42.084184603Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:42.162481116Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:42.238158939Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:42.322286785Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:42.398823616Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:42.473860895Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:42.56049191Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:42.637104806Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:42.712285188Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:42.811785911Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:42.907887687Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:42.983190117Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:43.078550068Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:43.154768755Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:43.247594912Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:43.350940726Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:43.533093517Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:43.620205718Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:43.6957813Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:43.826635905Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:43.930187991Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:44.013294332Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:44.156802963Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:44.246364286Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:44.427725172Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:44.538892241Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:44.986755557Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:45.066037415Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:45.144140136Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:45.242493402Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:45.416241034Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:45.542029459Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:45.620495668Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:45.698267445Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:45.776671478Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:45.856313752Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:45.933017336Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:46.009542007Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:46.087008664Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:46.171821278Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:46.248740671Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:46.329896546Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:46.410597573Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:46.487187013Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:46.574586926Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:46.705358875Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:46.798355752Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:46.889990228Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:46.972114841Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:47.064181093Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:47.141316902Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:47.216968453Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:47.300202314Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:47.375872425Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:47.451760392Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:47.527696455Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:47.605276584Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:47.686203532Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:47.783550653Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:47.860055452Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:47.936929628Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:48.012789372Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:48.088747707Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:48.167873533Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:48.243628732Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:48.319452187Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:48.403899426Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:48.481876035Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:48.572066094Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:48.649127182Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:48.725832814Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:48.801700173Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:48.87692462Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:48.952314539Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:49.028041738Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:49.105585483Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:49.183417356Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:49.258529227Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:49.334011082Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:49.409089192Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:49.4852234Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:49.561499335Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:49.636663782Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:49.713784231Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:49.789580134Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:49.869126344Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:49.945313128Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:50.022172296Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:50.099992905Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:50.175474312Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:50.252253448Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:50.327690567Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:50.402954246Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:50.478294085Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:50.556355014Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:50.632006501Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:50.707253252Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:50.79337934Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:50.868582539Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:50.944786027Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:51.02260766Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:51.098147371Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:51.173236842Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:51.248824137Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:51.32944142Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:51.404487787Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:51.47983649Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:51.565933202Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:51.649874392Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:51.727574681Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:51.814151521Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:51.907396943Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:51.982637998Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:52.083596067Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:52.172255661Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:52.247871884Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:52.326878894Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:52.402446926Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:52.490530295Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:52.57548371Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:52.652239455Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:52.727402206Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:52.814524134Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:52.894110825Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:52.969656424Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:53.063778519Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:53.138895062Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:53.214070709Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:53.298409916Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:53.379833696Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:53.467640041Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:53.555873331Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:53.638184024Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:53.714581176Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:53.792429753Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:53.88125258Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:53.956881731Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:54.039693833Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:54.16064059Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:54.410418975Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:54.50623048Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:54.582755312Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:54.660605105Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:54.737080913Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:54.84575246Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:54.925080239Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:55.282236698Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:55.403484736Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:55.479181536Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:55.580998101Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:55.669390783Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:55.755779336Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:55.832939944Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:55.921213299Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:55.996834674Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:56.078231126Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:56.155485303Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:56.236253787Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:56.458546422Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:56.640774447Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:56.762026165Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:56.838902709Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:56.92765232Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:57.049534438Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:57.141784596Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:57.476104621Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:57.562775989Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:57.792183414Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:57.87725235Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:57.954456319Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:58.088513583Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:58.16519976Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:58.305242534Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:58.391933903Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:58.49141869Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:58.595803546Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:58.671768602Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:58.752578334Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:58.836121508Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:58.911791556Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:58.986932867Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:59.229142031Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:59.373046856Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:59.448898792Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:59.562602408Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:59.701433949Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:59.778698366Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:59.854087933Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:45:59.931789247Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:00.007518751Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:00.082948734Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:00.166704165Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:00.242411877Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:00.32442897Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:00.473202119Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:00.600909011Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:00.977347888Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:01.235258921Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:01.357661713Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:01.437103476Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:01.529929154Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:01.610001574Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:01.686167686Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:01.763678599Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:01.856281397Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:01.931975125Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:02.012282521Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:02.102197157Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:02.260724011Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:02.336263946Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:02.605902222Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:02.695233849Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:02.772035354Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:02.993567637Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:03.125752517Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:03.204255207Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:03.287593838Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:03.365374255Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:03.446538196Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:03.562538006Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:03.637974966Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:03.814344971Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:04.267729642Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:04.346213676Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:04.436640697Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:04.5681402Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:04.666604795Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:05.317304738Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:05.396079012Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:05.517619883Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:05.625405703Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:05.702418792Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:05.80968541Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:05.894903211Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:06.131407635Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:06.213584696Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:06.307493864Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:06.449664224Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:06.526721154Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:07.929709767Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:08.470010257Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:08.596147868Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:08.717082243Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:08.928226038Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:09.022116006Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:09.130322274Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:09.217501004Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:09.305856247Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:09.78586411Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:09.865822066Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:10.146450209Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:10.228207558Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:10.3051218Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:10.381637609Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:10.480990781Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:10.556449501Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:10.631901373Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:10.74546979Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:10.824528289Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:10.963720023Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:11.08623136Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:11.162709601Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:11.258665874Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:11.341827161Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:11.422042685Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:11.501719649Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:11.594276464Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:11.671586258Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:11.74718389Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:11.825734933Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:11.901537813Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:12.104763778Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:12.185915847Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:12.263773737Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:12.354404471Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:12.434562715Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:12.510234363Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:12.585631963Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:12.664346623Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:12.761674385Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:12.838195347Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:12.913847603Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:12.991148853Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:13.09385246Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:13.171361294Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:13.254139061Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:13.334020121Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:13.409299737Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:13.484859065Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:13.575750183Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:13.651551175Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:13.726792424Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:13.805080906Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:13.88923765Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:13.970384407Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:14.045791575Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:14.13745031Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:14.215219752Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:14.291440105Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:14.374352912Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:14.449622192Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:14.525270224Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:14.600679281Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:14.680502229Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:14.853188584Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:14.935144846Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:15.034237346Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:15.109822275Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:15.188296038Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:15.263933702Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:15.339740103Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:15.41572196Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:15.491422377Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:15.569036523Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:15.6454275Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:15.721217357Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:15.804781236Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:15.894333953Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:15.970319265Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:16.055721322Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:16.133931181Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:16.209308302Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:16.293431701Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:16.368503702Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:16.44352127Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:16.520768376Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:16.596374648Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:16.689422696Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:16.766037193Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:16.84162129Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:16.917239274Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:16.993203115Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:17.077082963Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:17.15282274Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:17.22820082Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:17.313061437Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:17.388408253Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:17.463539965Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:17.549434119Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:17.624589447Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:17.703796811Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:17.78775717Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:17.863810932Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:17.939926229Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:18.039003209Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:18.426175797Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:18.510947645Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:18.594675141Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:18.672132615Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:18.747619304Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:18.822849256Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:18.898235433Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:18.973978153Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:19.04996529Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:19.128543822Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:19.204218862Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:19.280392624Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:19.475903863Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:19.805876146Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:19.926616729Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:20.004959004Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:20.084084832Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:20.29435314Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:20.462085764Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:20.53935031Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:20.625984592Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:20.704524404Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:20.793540448Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:20.880073194Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:20.956901292Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:21.042346901Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:21.119242071Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:21.194169144Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:21.272708091Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:21.348010204Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:21.430556482Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:21.505953603Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:21.581599972Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:21.65676506Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:21.732581765Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:21.815783757Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:21.890673421Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:21.969667505Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:22.055179898Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:22.130223995Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:22.205204731Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:22.28748925Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:22.36263389Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:22.437915523Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:22.517021415Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:22.592096647Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:22.667371688Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:22.742620616Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:22.824797807Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:22.900214288Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:22.978228403Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:23.077670376Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:23.17574758Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:23.347227152Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:23.500343091Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:23.604938733Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:23.795999857Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:23.944972625Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:24.027554072Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:24.102884377Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:24.196711274Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:24.274802157Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:24.558096928Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:24.634096802Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:24.710151331Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:24.78565146Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:24.865299208Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:24.940746601Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:25.018454508Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:25.098544433Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:25.178332534Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:25.253847575Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:25.341097954Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:25.417032067Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:25.493653701Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:25.570007303Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:25.646357128Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:25.721427817Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:25.80419752Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:25.881806803Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:25.95699394Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:26.042208349Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:26.117984062Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:26.193131391Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:26.269923233Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:26.34548301Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:26.421921028Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:26.49864071Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:26.585893681Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:26.66139797Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:26.736687027Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:26.820308507Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:26.895680892Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:26.972116734Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:27.061369995Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:27.136475948Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:27.214299279Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:27.298153047Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:27.3736654Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:27.449642522Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:27.527641757Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:27.603394718Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:27.678797631Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:27.754658817Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:27.830396546Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:27.906050403Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:27.982428773Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:28.068696047Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:28.144327217Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:28.220049106Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:28.304003994Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:28.38261363Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:28.457653919Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:28.542762792Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:28.620729579Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:28.695939692Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:28.772569678Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:28.848590768Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:28.933423833Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:29.009974747Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:29.085585789Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:29.162823263Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:29.238169184Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:29.314150178Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:29.391634853Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:29.467313638Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:29.542517671Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:29.619502985Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:29.697810061Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:29.819891638Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:29.94727418Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:30.034202224Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:30.120777306Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:30.197535709Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:30.274240383Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:30.349856096Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:30.425628994Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:30.501395971Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:30.577329797Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:30.652747558Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:30.728641192Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:30.816819156Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:30.892076213Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:30.967452982Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:31.052887424Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:31.129223714Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:31.2063777Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:31.289724077Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:31.36749Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:31.443773842Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:31.520505556Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:31.596099637Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:31.673691193Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:31.752512029Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:31.834422916Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:31.912030471Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:31.987806216Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:32.072326929Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:32.147720979Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:32.223204948Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:32.308208797Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:32.383699007Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:32.463534052Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:32.549957871Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:32.625655472Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:32.786274011Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:32.702090354Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:32.862182237Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:33.017326595Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:32.938026334Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:33.092922437Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:33.169030598Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:33.244865992Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:33.327115407Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:33.402720593Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:33.479340851Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:33.569207393Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:33.644857315Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:33.720006948Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:33.795259973Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:33.87069927Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:33.948075465Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:34.023625195Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:34.09935646Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:34.177786288Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:34.253164274Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:34.328676467Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:34.405182965Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:34.483129657Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:34.558884667Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:34.638951008Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:34.716128899Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:34.792001605Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:34.86761383Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:34.944406697Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:35.025537455Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:35.101829297Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:35.180107573Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:35.255711511Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:35.331693273Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:35.407963547Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:35.484449597Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:35.560229055Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:35.636220705Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:35.712007459Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:35.795773003Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:35.870682124Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:35.946445998Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:36.022825008Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:36.097762993Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:36.175561237Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:36.252126199Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:36.328476602Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:36.405347964Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:36.481624671Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:36.569141354Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:36.644985452Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:36.720831886Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:36.810277916Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:36.885325629Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:36.961795551Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:37.047176138Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:37.123190412Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:37.198409069Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:37.274622031Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:37.356084502Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:37.432336952Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:37.508394106Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:37.584953757Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:37.662564736Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:37.740807044Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:37.822755947Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:37.90001931Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:37.97584216Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:38.063133884Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:38.138259102Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:38.213858047Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:38.297741Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:38.372843082Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:38.450235085Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:38.528011152Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:38.60364293Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:38.679514228Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:38.755283958Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:38.831362008Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:38.907309946Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:38.983421916Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:39.058771902Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:39.13411776Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:39.210085154Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:39.286091876Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:39.361532101Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:39.454937591Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:39.531393721Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:39.606513595Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:39.681865564Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:39.757671774Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:39.83339872Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:39.908927234Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:39.984973828Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:40.061236422Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:40.13718068Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:40.212694698Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:40.288155852Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:40.363482862Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:40.439058895Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:40.517393748Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:40.592682101Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:40.667921815Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:40.742926264Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:40.824087199Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:40.899392Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:40.974744738Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:41.064128272Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:41.13978101Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:41.215262483Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:41.299840733Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:41.375349183Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:41.450896033Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:41.531930759Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:41.607928394Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:41.683852844Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:41.759951022Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:41.835605904Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:41.913389716Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:41.990040055Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:42.07441328Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:42.154377958Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:42.229902152Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:42.315372946Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:42.391624277Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:42.467507287Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:42.552960002Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:42.628672804Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:42.707640457Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:42.79239717Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:42.868660277Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:42.944181239Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:43.0234791Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:43.100014367Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:43.177798723Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:43.258657897Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:43.335436908Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:43.411807439Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:43.486850608Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:43.576126558Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:43.651820672Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:43.726828066Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:43.805114886Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:43.880604136Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:43.956408074Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:44.032137292Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:44.115598101Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:44.190916599Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:44.266463321Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:44.346393375Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:44.421565889Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:44.496825314Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:44.57239258Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:44.647815142Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:44.724085129Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:44.801472876Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:44.877858639Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:44.95712962Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:45.032528214Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:45.107693688Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:45.18304665Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:45.258258332Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:45.33397939Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:45.409566432Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:45.484722594Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:45.560115332Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:45.635505477Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:45.711437768Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:45.794864849Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:45.871228756Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:45.949505784Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:46.026278683Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:46.101806493Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:46.17864192Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:46.254303235Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:46.33077559Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:46.406338024Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:46.482717418Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:46.572577497Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:46.648203003Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:46.72418563Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:46.807986087Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:46.884180426Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:46.960706573Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:47.049062522Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:47.12430838Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:47.200044574Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:47.277335042Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:47.353724741Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:47.43040244Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:47.506213418Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:47.590376148Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:47.666566423Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:47.742065881Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:47.825197889Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:47.90096122Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:47.976749638Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:48.056564364Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:48.142844152Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:48.218037178Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:48.302226179Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:48.378026758Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:48.455316361Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:48.541674197Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:48.617956536Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:48.695489116Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:48.77118467Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:48.846684096Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:48.921805698Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:48.997247396Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:49.073523783Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:49.148709865Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:49.225290924Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:49.301027663Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:49.376500657Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:49.452250003Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:49.528446614Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:49.604729753Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:49.683237694Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:49.758857056Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:49.83581498Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:49.911560966Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:49.986860232Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:50.062467594Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:50.138392653Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:50.215288689Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:50.291260339Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:50.366678037Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:50.442247064Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:50.518725019Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:50.594853854Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:50.671412705Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:50.747822372Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:50.826130761Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:50.902186571Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:50.977194285Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:51.062354456Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:51.13783337Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:51.213513213Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:51.303741644Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:51.379367502Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:51.45470696Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:51.538100378Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:51.613463324Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:51.690150655Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:51.766037698Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:51.84367255Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:51.919415785Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:51.995590123Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:52.076099762Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:52.151968693Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:52.227812472Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:52.312197154Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:52.389114757Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:52.466091913Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:52.552216469Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:52.627475767Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:52.702397529Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:52.786351746Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:52.862878822Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:52.948037041Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:53.024134291Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:53.100279862Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:53.176578681Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:53.253116797Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:53.328562975Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:53.404277058Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:53.481369798Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:53.570076052Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:53.646266743Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:53.722905306Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:53.798271196Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:53.875242112Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:53.950524578Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:54.027983462Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:54.103730249Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:54.178930923Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:54.255975055Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:54.331557362Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:54.406733908Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:54.48198287Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:54.55944185Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:54.635534109Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:54.713503394Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:54.790091877Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:54.865429991Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:54.941222826Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:55.017146477Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:55.093989905Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:55.169519827Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:55.245648374Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:55.322870394Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:55.398526301Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:55.474142784Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:55.549792834Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:55.62899812Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:55.705172875Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:55.789230837Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:55.86480764Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:55.941497115Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:56.017431742Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:56.093043905Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:56.169983397Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:56.245584743Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:56.326514159Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:56.402001265Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:56.479205237Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:56.564591296Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:56.640363939Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:56.721606795Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:56.805917685Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:56.881351512Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:56.962520895Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:57.051883662Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:57.134416983Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:57.21516595Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:57.301831498Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:57.377587277Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:57.4531244Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:57.538409563Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:57.614206046Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:57.689668097Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:57.76616234Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:57.842587495Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:57.918064458Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:57.993712749Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:58.07635247Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:58.153022393Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:58.229082301Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:58.313689831Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:58.39116878Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:58.466819054Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:58.555753085Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:58.631820736Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:58.707888579Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:58.78363879Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:58.859814601Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:58.937679246Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:59.01718882Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:59.092850327Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:59.168990586Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:59.244220349Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:59.319422623Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:59.39457869Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:59.473867144Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:59.549429579Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:59.625549582Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:59.703460819Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:59.779114357Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:59.855645529Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:46:59.931751068Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:00.008133792Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:00.084491555Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:00.16027623Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:00.236317065Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:00.311733772Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:00.387198255Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:00.468324695Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:00.544300346Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:00.621373534Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:00.696848801Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:00.773430532Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:00.848979463Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:00.924673898Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:01.002766831Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:01.078608722Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:01.154172725Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:01.229565176Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:01.314782435Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:01.390394886Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:01.467440266Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:01.558148282Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:01.636237536Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:01.712093667Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:01.795680941Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:01.871484944Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:01.948555924Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:02.026010808Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:02.104902302Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:02.182416419Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:02.258301702Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:02.333788841Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:02.409241996Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:02.48449707Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:02.571884316Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:02.649353344Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:02.726584773Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:02.810768687Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:02.888363444Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:02.964123767Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:03.050762276Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:03.126247879Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:03.203356907Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:03.287351349Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:03.363263065Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:03.439333052Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:03.515412255Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:03.590699042Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:03.667132774Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:03.745422699Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:03.820526926Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:03.896351537Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:03.972594805Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:04.052286747Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:04.128433087Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:04.203698913Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:04.282330279Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:04.357843658Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:04.433650669Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:04.509129968Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:04.584952147Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:04.660579415Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:04.736189434Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:04.814165759Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:04.889470721Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:04.965303045Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:05.040871528Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:05.116731691Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:05.192489678Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:05.268353266Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:05.346856631Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:05.422748411Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:05.49831027Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:05.574101505Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:05.649763972Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:05.725177703Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:05.809735154Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:05.886578102Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:05.962551034Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:06.05118228Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:06.1271571Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:06.202732079Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:06.286607129Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:06.362368701Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:06.439613921Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:06.515965861Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:06.592469129Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:06.668004748Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:06.743447599Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:06.823982294Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:06.900086778Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:06.9783712Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:07.063752491Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:07.139231727Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:07.214206481Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:07.29814278Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:07.373741855Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:07.449100098Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:07.529043689Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:07.604653676Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:07.68075496Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:07.758409941Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:07.833793336Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:07.909408059Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:07.985320222Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:08.07449419Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:08.150047601Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:08.225546164Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:08.310377375Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:08.385690178Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:08.46127095Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:08.548089875Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:08.628143002Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:08.70449475Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:08.780471521Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:08.856279909Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:08.932987209Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:09.008574284Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:09.08445896Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:09.164868215Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:09.240355963Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:09.316650558Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:09.392358754Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:09.468382597Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:09.544885258Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:09.621322446Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:09.698171698Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:09.773652853Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:09.849334968Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:09.925389372Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:10.001012415Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:10.076654531Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:10.151943814Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:10.228123978Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:10.303567821Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:10.379429808Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:10.454856948Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:10.530517591Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:10.606264986Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:10.682871007Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:10.75849213Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:10.834111077Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:10.910117321Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:10.985690572Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:11.070033399Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:11.14522697Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:11.22134259Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:11.306007242Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:11.381088397Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:11.4563596Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:11.541224027Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:11.616792287Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:11.692347394Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:11.770134279Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:11.846058187Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:11.921856815Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:11.997954386Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:12.077154265Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:12.152971581Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:12.22872752Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:12.314510349Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:12.390430128Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:12.466419988Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:12.553422082Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:12.628999685Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:12.704686569Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:12.788914196Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:12.868673659Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:12.944914271Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:13.021762659Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:13.097091655Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:13.174069195Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:13.251549809Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:13.327116596Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:13.541468563Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:13.616567702Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:13.692237562Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:13.768200254Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:13.843484737Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:13.918488868Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:13.994367751Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:14.071988013Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:14.148497617Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:14.224204245Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:14.300113368Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:14.378105758Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:14.454121026Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:14.529975046Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:14.605679561Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:14.681983278Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:14.757670513Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:14.835340406Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:14.910557786Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:14.986519645Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:15.062019329Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:15.143337514Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:15.218560589Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:15.293914864Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:15.369819636Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:15.446508665Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:15.522005852Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:15.598257536Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:15.676187558Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:15.754380716Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:15.831489969Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:15.907636853Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:15.983596249Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:16.07001463Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:16.146195242Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:16.221692749Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:16.30684697Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:16.382428605Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:16.458761986Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:16.542897293Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:16.618137776Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:16.693926708Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:16.779812385Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:16.856406277Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:16.932338697Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:17.019789335Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:17.103406978Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:17.178893734Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:17.25514897Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:17.331935823Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:17.407495058Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:17.483145974Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:17.568953891Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:17.644754471Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:17.72040929Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:17.809556506Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:17.886828703Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:17.962622403Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:18.048909008Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:18.12430354Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:18.200802776Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:18.282361345Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:18.35844535Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:18.43671454Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:18.51311992Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:18.590309749Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:18.665738841Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:18.741279836Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:18.817034592Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:18.892700836Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:18.971069386Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:19.046543406Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:19.122479442Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:19.197723445Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:19.273160697Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:19.348842845Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:19.4241144Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:19.502295494Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:19.57788545Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:19.653451694Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:19.729130802Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:19.804967414Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:19.880651353Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:19.956504221Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:20.032640226Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:20.108165573Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:20.183973929Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:20.259182349Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:20.334217392Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:20.40980146Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:20.485589528Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:20.562030364Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:20.638240001Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:20.714101605Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:20.798106672Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:20.87403362Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:20.951046713Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:21.043475052Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:21.119543568Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:21.194533268Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:21.270645752Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:21.346263292Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:21.421362975Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:21.496850563Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:21.579634733Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:21.654840177Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:21.730501845Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:21.815364897Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:21.890792389Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:21.965867976Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:22.051894709Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:22.130086779Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:22.206289248Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:22.290331115Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:22.365845455Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:22.441147507Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:22.517246583Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:22.592766043Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:22.670277217Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:22.74567706Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:22.82505678Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:22.900725072Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:22.976154995Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:23.061103424Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:23.136598051Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:23.218940237Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:23.303478265Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:23.378520861Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:23.453735584Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:23.53801758Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:23.613683824Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:23.689469748Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:23.765962777Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:23.841132573Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:23.916269632Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:23.991444804Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:24.066676807Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:24.142210251Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:24.218676176Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:24.295907606Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:24.371707962Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:24.447548126Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:24.523482626Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:24.59847335Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:24.673808585Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:24.749706286Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:24.8283565Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:24.904437817Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:24.980130493Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:25.055935521Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:25.131238693Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:25.20637316Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:25.283171214Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:25.360081267Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:25.436276119Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:25.512570172Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:25.588737985Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:25.667459655Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:25.753777973Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:25.829319353Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:25.908126528Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:25.983339556Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:26.069156625Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:26.144837717Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:26.220137849Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:26.304116037Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:26.380199145Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:26.45708731Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:26.541491418Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:26.617494559Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:26.692830819Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:26.770050856Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:26.846397901Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:26.922002545Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:26.998642166Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:27.076722556Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:27.152423009Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:27.227731268Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:27.312647377Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:27.388325045Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:27.463860153Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:27.554174667Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:27.629873199Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:27.705488883Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:27.788552446Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:27.870475912Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:27.945780556Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:28.022394289Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:28.099402742Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:28.175344667Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:28.252812608Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:28.32944711Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:28.405178314Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:28.480327086Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:28.567202012Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:28.646442499Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:28.722320968Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:28.798046348Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:28.873787728Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:28.94896482Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:29.024554264Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:29.100118621Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:29.179289924Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:29.254480744Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:29.330504044Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:29.405858192Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:29.482702582Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:29.558549274Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:29.63411795Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:29.712143269Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:29.788002761Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:29.863270701Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:29.938692497Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:30.024173886Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:30.099982499Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:30.179635019Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:30.258776562Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:30.334449527Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:30.413253342Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:30.488948578Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:30.56442471Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:30.639417098Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:30.71513595Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:30.801196124Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:30.876764992Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:30.954068166Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:31.040172436Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:31.115839992Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:31.191185212Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:31.268129538Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:31.343539942Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:31.41883745Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:31.498308178Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:31.577232217Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:31.652649181Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:31.728639394Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:31.816516305Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:31.891768821Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:31.967376058Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:32.053739272Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:32.129913549Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:32.205107473Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:32.287948156Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:32.363611104Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:32.439050436Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:32.515457385Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:32.591130254Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:32.666527346Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:32.741966166Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:32.823844544Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:32.899815493Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:32.975147465Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:33.061373879Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:33.139594334Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:33.21519277Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:33.299325582Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:33.375572723Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:33.453605466Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:33.538263527Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:33.614023019Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:33.689551695Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:33.766675093Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:33.841859993Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:33.918261982Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:33.994759236Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:34.070384968Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:34.146713613Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:34.22752207Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:34.304503644Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:34.379650624Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:34.456279014Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:34.533149387Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:34.609357392Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:34.685438549Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:34.76130761Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:34.836997598Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:34.912957539Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:34.98894676Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:35.065887278Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:35.14184005Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:35.218403736Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:35.294108028Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:35.369766785Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:35.447691815Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:35.524889869Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:35.609078106Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:35.685631743Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:35.761656548Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:35.837532393Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:35.913227885Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:35.988791666Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:36.073328862Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:36.150230308Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:36.235780114Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:36.318396221Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:36.393977537Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:36.46991335Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:36.555550804Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:36.630777912Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:36.708668126Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:36.793342379Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:36.868773008Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:36.944227604Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:37.020336313Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:37.095934782Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:37.172365219Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:37.251727915Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:37.327281744Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:37.4026733Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:37.478317369Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:37.565384264Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:37.640575276Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:37.71581176Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:37.803584032Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:37.878880676Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:37.954704841Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:38.03985711Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:38.115242555Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:38.20302177Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:38.286247158Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:38.365110685Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:38.440312162Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:38.51590663Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:38.591553579Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:38.668257393Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:38.743850005Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:38.819381018Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:38.898280385Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:38.973938918Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:39.050730412Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:39.126865713Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:39.202240374Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:39.278131066Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:39.356265121Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:39.432076422Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:39.50870526Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:39.584504497Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:39.660388502Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:39.736005466Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:39.811584895Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:39.887935556Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:39.963586857Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:40.040086543Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:40.116470996Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:40.192280825Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:40.268062526Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:40.344023843Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:40.420802153Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:40.49647419Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:40.572040722Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:40.647748343Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:40.723480252Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:40.809708138Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:40.885342191Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:40.964035415Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:41.050129317Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:41.125739594Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:41.201606447Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:41.286161532Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:41.361694624Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:41.437409253Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:41.515828941Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:41.593311347Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:41.668861496Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:41.744039324Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:41.822527652Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:41.898076072Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:41.97435643Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:42.063978687Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:42.13968682Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:42.215216169Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:42.302448408Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:42.377693309Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:42.453147778Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:42.538437391Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:42.614570132Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:42.690309881Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:42.766083966Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:42.841929283Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:42.917565576Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:42.993285581Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:43.074470071Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:43.164059849Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:43.242800144Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:43.32612742Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:43.401494145Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:43.477035302Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:43.563936149Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:43.639468282Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:43.716881536Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:43.792430405Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:43.867688042Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:43.94272395Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:44.018690803Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:44.09424652Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:44.169597085Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:44.246927075Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:44.322479528Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:44.398150413Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:44.475102899Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:44.55089292Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:44.627123966Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:44.702592899Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:44.778051047Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:44.853750508Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:44.929380945Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:45.004840886Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:45.080471131Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:45.159638083Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:45.237504426Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:45.314344656Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:45.396904796Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:45.473470018Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:45.5506178Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:45.626939662Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:45.704434324Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:45.788453473Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:45.868284298Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:45.943846223Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:46.021008245Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:46.096936154Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:46.174574145Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:46.251450855Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:46.328883406Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:46.404900883Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:46.483530011Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:46.572166092Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:46.658409915Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:46.734049344Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:46.819256621Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:46.894829042Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:46.974743387Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:47.060743882Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:47.136308303Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:47.2122269Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:47.288314842Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:47.372369095Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:47.448355532Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:47.527127508Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:47.603317273Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:47.680162208Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:47.756448741Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:47.832990347Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:47.908957201Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:47.98470703Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:48.069768163Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:48.147856075Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:48.223587472Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:48.309986431Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:48.386274309Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:48.462057834Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:48.551737564Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:48.630383364Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:48.705417352Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:48.783995952Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:48.859525973Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:48.934923706Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:49.010596671Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:49.088551079Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:49.163882539Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:49.240285265Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:49.31727804Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:49.393084413Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:49.468461474Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:49.545272872Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:49.624256432Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:49.700213654Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:49.775955355Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:49.852068705Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:49.928201862Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:50.003390123Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:50.080876882Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:50.160054299Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:50.235968576Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:50.311736165Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:50.387262538Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:50.462895216Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:50.538543989Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:50.614244218Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:50.69059744Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:50.768088071Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:50.843189964Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:50.920986899Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:50.996906904Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:51.076624321Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:51.153092263Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:51.229718541Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:51.314687291Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:51.390579585Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:51.465711782Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:51.552563509Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:51.628458715Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:51.704162976Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:51.789616142Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:51.864982611Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:51.940711448Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:52.016844382Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:52.093143748Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:52.169089034Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:52.244529967Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:52.325840377Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:52.401483839Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:52.477291716Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:52.563845075Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:52.639511257Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:52.716500383Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:52.799956748Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:52.882386775Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:52.957539228Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:53.042456106Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:53.118209807Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:53.193741813Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:53.269708218Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:53.345707008Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:53.422631846Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:53.498419788Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:53.577447476Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:53.653715866Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:53.73169677Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:53.806753703Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:53.882088716Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:53.959732435Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:54.034829176Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:54.110336637Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:54.186001346Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:54.261918728Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:54.339071695Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:54.414702036Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:54.491700859Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:54.567779841Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:54.643300262Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:54.718760875Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:54.79432536Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:54.871779032Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:54.947424125Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:55.02681063Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:55.101973515Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:55.177087152Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:55.252801877Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:55.328468699Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:55.405102305Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:55.480825543Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:55.559475183Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:55.634779252Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:55.710163161Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:55.794047974Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:55.869177771Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:55.944394896Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:56.021448759Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:56.097682013Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:56.173499458Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:56.24875364Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:56.324546733Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:56.402374901Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:56.478403867Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:56.563800809Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:56.642874482Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:56.718606103Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:56.802733668Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:56.878273066Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:56.954225296Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:57.03977955Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:57.115453956Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:57.193901356Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:57.270514098Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:57.345871704Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:57.4242144Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:57.500290437Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:57.575950539Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:57.652353457Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:57.727831159Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:57.812899493Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:57.889314891Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:57.964997201Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:58.052496705Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:58.128223367Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:58.20392958Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:58.287880762Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:58.363463103Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:58.438444388Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:58.514606794Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:58.590918928Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:58.666884438Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:58.747886913Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:58.823470534Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:58.8993811Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:58.974827185Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:59.05343705Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:59.128753631Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:59.204571269Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:59.288582322Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:59.367173402Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:59.443489697Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:59.533312147Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:59.610382298Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:59.685891104Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:59.761648069Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:59.839892397Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:47:59.917148373Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:00.000012129Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:00.07560039Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:00.151366604Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:00.228460947Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:00.304713561Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:00.380162751Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:00.455786821Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:00.530937354Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:00.607249072Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:00.68338175Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:00.759814653Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:00.835266434Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:00.911363656Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:00.98683499Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:01.071500156Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:01.147232065Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:01.223172135Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:01.397919208Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:01.474926799Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:01.564823618Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:01.640832392Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:01.719333777Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:01.804479807Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:01.882303943Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:01.958872525Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:02.044554524Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:02.123710981Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:02.199309003Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:02.282391768Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:02.358524606Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:02.434393796Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:02.510062985Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:02.585885071Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:02.663527543Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:02.73858214Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:02.821793193Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:02.897736239Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:02.973735029Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:03.060663589Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:03.136443371Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:03.21377397Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:03.29795552Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:03.37369191Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:03.450020396Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:03.532704633Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:03.608556639Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:03.684344421Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:03.763492878Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:03.838943411Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:03.914282745Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:03.98956275Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:04.064798564Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:04.140568426Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:04.2174132Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:04.295969177Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:04.371852671Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:04.44821735Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:04.523462347Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:04.60015093Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:04.675951992Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:04.75161171Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:04.83201972Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:04.90774763Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:04.982796883Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:05.058471641Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:05.134542591Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:05.210336965Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:05.285805067Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:05.363446227Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:05.439157881Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:05.514786878Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:05.590653669Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:05.666198922Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:05.741683888Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:05.822497211Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:05.901313092Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:05.976863017Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:06.063444409Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:06.138483519Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:06.213737508Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:06.300299604Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:06.375611706Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:06.452782113Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:06.537652144Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:06.61330847Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:06.689005916Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:06.76493661Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:06.840597512Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:06.917000078Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:06.995738903Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:07.076043361Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:07.151403623Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:07.226515597Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:07.310606234Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:07.386069216Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:07.461765158Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:07.548460758Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:07.624255292Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:07.700154051Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:07.783813264Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:07.859479926Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:07.935936925Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:08.01253658Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:08.088701546Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:08.164385104Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:08.239557078Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:08.320699873Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:08.396404967Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:08.472624237Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:08.559755294Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:08.637486246Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:08.71316958Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:08.793101974Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:08.869483677Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:08.945820355Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:09.021233353Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:09.098035504Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:09.174591767Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:09.250136829Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:09.325207619Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:09.400559304Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:09.476250542Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:09.552249141Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:09.631101726Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:09.706832068Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:09.782606474Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:09.858443312Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:09.934229271Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:10.009889053Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:10.086261443Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:10.163998507Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:10.239588145Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:10.315691352Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:10.391452446Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:10.467130308Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:10.542689066Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:10.618516369Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:10.696657689Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:10.773979521Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:10.850473895Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:10.926228878Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:11.002229748Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:11.07756249Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:11.153175264Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:11.229289223Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:11.31446303Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:11.389935356Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:11.467850948Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:11.554341428Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:11.630156154Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:11.705627552Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:11.792007152Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:11.868285335Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:11.943802141Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:12.019872356Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:12.09554849Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:12.171253584Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:12.246258742Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:12.32474755Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:12.400252677Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:12.475610922Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:12.560835578Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:12.636425568Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:12.711825606Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:12.795733235Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:12.880036066Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:12.955605512Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:13.041355415Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:13.117143838Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:13.192753796Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:13.269175019Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:13.344327025Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:13.432361602Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:13.508491209Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:13.584594896Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:13.660166614Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:13.735433852Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:13.810731842Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:13.885917511Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:13.962147406Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:14.037380276Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:14.113027066Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:14.188636768Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:14.264437479Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:14.340116845Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:14.415673395Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:14.495148381Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:14.571193444Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:14.647076714Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:14.722457104Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:14.798126647Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:14.873788317Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:14.949614627Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:15.03012683Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:15.106126389Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:15.182022171Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:15.258151554Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:15.33386436Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:15.409391151Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:15.484893525Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:15.560717371Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:15.636515298Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:15.71259236Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:15.796813367Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:15.872246525Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:15.948508484Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:16.025321003Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:16.102008562Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:16.177629497Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:16.253531935Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:16.328666661Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:16.405392204Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:16.482258964Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:16.572185128Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:16.647543694Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:16.723216148Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:16.808602563Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:16.883887209Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:16.959776752Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:17.046469313Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:17.122123751Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:17.201020209Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:17.283585469Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:17.358792099Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:17.435948459Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:17.512116722Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:17.587938777Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:17.663437023Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:17.7417586Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:17.822028722Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:17.897637305Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:17.973409887Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:18.060191888Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:18.136244119Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:18.21236659Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:18.300124047Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:18.375724086Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:18.451821789Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:18.538068813Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:18.614543412Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:18.691398012Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:18.767195458Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:18.843823146Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:18.919463184Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:18.995752759Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:19.070893693Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:19.146660068Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:19.223977292Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:19.305128887Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:19.380600702Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:19.456606981Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:19.532300971Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:19.608062386Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:19.684433753Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:19.7603544Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:19.837151719Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:19.912949518Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:19.98873826Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:20.064466939Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:20.140949858Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:20.216938377Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:20.292744496Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:20.372876122Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:20.448505089Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:20.524061223Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:20.599917902Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:20.675689333Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:20.752105564Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:20.827672898Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:20.904259786Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:20.979815792Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:21.066767297Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:21.143103464Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:21.218105486Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:21.303328798Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:21.37882106Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:21.456123884Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:21.542400381Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:21.619273477Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:21.695613484Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:21.771941139Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:21.84781513Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:21.924246145Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:22.001870313Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:22.077445456Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:22.153476439Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:22.229087806Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:22.313422508Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:22.388946963Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:22.46481737Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:22.554424301Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:22.631734453Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:22.707287548Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:22.790669034Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:22.865928656Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:22.941418454Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:23.017770942Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:23.095295014Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:23.171076589Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:23.246567155Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:23.325381565Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:23.400745987Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:23.47687489Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:23.563421947Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:23.64153434Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:23.717174955Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:23.798377271Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:23.873446493Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:23.948615075Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:24.024122377Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:24.100160913Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:24.176914008Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:24.252457343Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:24.329209255Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:24.405640334Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:24.481004852Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:24.556691035Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:24.632250082Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:24.70919265Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:24.78469992Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:24.861345464Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:24.937100287Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:25.012878757Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:25.088620108Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:25.164536467Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:25.243732701Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:25.319395332Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:25.394839051Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:25.471456722Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:25.546644536Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:25.697811718Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:25.622183647Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:25.774811694Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:25.850444916Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:25.925866107Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:26.00160525Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:26.077468969Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:26.153089552Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:26.229367511Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:26.319659211Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:26.394831218Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:26.47006316Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:26.555568616Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:26.634079858Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:26.710145049Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:26.793959975Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:26.870401391Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:26.946043605Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:27.023150494Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:27.098895012Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:27.174796075Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:27.251542035Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:27.327107354Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:27.403336225Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:27.48115281Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:27.567705883Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:27.64273261Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:27.719612777Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:27.804169817Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:27.882913858Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:27.958746473Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:28.043735129Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:28.119474752Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:28.194840742Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:28.271187982Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:28.346401716Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:28.426460639Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:28.502418823Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:28.578259918Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:28.653963924Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:28.729481243Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:28.80460525Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:28.881075273Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:28.960106131Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:29.035756794Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:29.112216386Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:29.188012457Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:29.264144752Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:29.339322391Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:29.414303357Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:29.493007783Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:29.569279182Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:29.645045205Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:29.721382045Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:29.7978281Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:29.87469102Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:29.950508947Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:30.027174523Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:30.103178146Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:30.178730793Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:30.254347408Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:30.329890103Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:30.405510174Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:30.481382661Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:30.559996847Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:30.635558742Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:30.711355773Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:30.796787341Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:30.873040724Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:30.948831323Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:31.029342375Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:31.107465936Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:31.182829879Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:31.259087423Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:31.334648581Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:31.409778892Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:31.485294003Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:31.570164802Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:31.646150826Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:31.721601904Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:31.806517056Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:31.881754567Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:31.958147118Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:32.056141418Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:32.13197109Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:32.208994106Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:32.292491528Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:32.370170865Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:32.445569784Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:32.52213344Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:32.597767751Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:32.673500942Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:32.752778104Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:32.827792831Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:32.90350711Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:32.978911373Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:33.064826589Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:33.139735748Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:33.215624971Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:33.300624603Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:33.376183138Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:33.451722601Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:33.537471097Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:33.6129824Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:33.688804872Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:33.764044078Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:33.839916181Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:33.915419068Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:33.992490085Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:34.067856076Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:34.143126994Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:34.218540601Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:34.294692609Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:34.371613193Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:34.447248112Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:34.522885335Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:34.598616414Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:34.67423287Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:34.750148141Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:34.826287668Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:34.907345345Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:34.982806376Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:35.05810235Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:35.134291126Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:35.210017661Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:35.288809351Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:35.365202031Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:35.44449433Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:35.520149409Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:35.595673576Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:35.671280015Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:35.746854422Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:35.824493439Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:35.900836135Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:35.980045361Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:36.06599117Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:36.141897226Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:36.217398929Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:36.301698656Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:36.376798567Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:36.452465934Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:36.537710494Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:36.613040069Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:36.688841676Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:36.765076276Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:36.840695291Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:36.917338563Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:36.995737901Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:37.078783643Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:37.153894466Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:37.229519177Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:37.314732857Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:37.392149186Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:37.467230217Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:37.557341246Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:37.633120453Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:37.708824748Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:37.792088443Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:37.867618786Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:37.944434794Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:38.020349906Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:38.097927451Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:38.17350557Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:38.249336265Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:38.325294993Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:38.400848184Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:38.476133375Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:38.562701873Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:38.639398681Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:38.715694305Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:38.791916233Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:38.86751224Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:38.943361335Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:39.019610975Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:39.105190288Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:39.183385881Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:39.258804353Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:39.335218057Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:39.410353263Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:39.486136727Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:39.561303262Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:39.636525285Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:39.713233037Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:39.78898898Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:39.864700444Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:39.941339524Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:40.0174419Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:40.093465843Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:40.169556283Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:40.248162213Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:40.323672492Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:40.399497044Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:40.475918748Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:40.551808516Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:40.627374859Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:40.702621106Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:40.788832995Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:40.865680236Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:40.941291859Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:41.017740603Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:41.093549539Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:41.169263818Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:41.244884881Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:41.325478493Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:41.401354661Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:41.477349357Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:41.564762559Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:41.640570471Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:41.716581231Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:41.800639134Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:41.879414536Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:41.955078416Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:42.043294819Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:42.118847626Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:42.194403794Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:42.271089914Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:42.346669697Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:42.423640234Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:42.499237201Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:42.574942425Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:42.650931649Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:42.726397992Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:42.810048695Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:42.885619038Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:42.963957416Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:43.052633308Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:43.128074179Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:43.203506922Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:43.287499354Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:43.363510338Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:43.440714922Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:43.520431382Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:43.596600254Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:43.672395525Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:43.747810253Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:43.823353684Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:43.900691549Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:43.977347653Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:44.053624846Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:44.128982965Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:44.204278012Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:44.279486691Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:44.355820939Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:44.431043442Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:44.506220889Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:44.584642275Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:44.660571563Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:44.736679379Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:44.8138703Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:44.892397606Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:44.96789611Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:45.043203253Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:45.119812349Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:45.195210277Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:45.270274668Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:45.345684755Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:45.420676986Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:45.495712129Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:45.571563977Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:45.649737523Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:45.725186074Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:45.809243081Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:45.884988849Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:45.960368472Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:46.04831454Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:46.125449109Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:46.201322108Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:46.284875179Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:46.360251347Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:46.436620667Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:46.513011459Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:46.590081708Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:46.666914069Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:46.742349084Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:46.8222402Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:46.898017584Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:46.9740326Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:47.060084329Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:47.1352892Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:47.212475353Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:47.296264457Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:47.371604272Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:47.448434329Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:47.524746177Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:47.600983465Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:47.682389814Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:47.76039264Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:47.836585384Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:47.91260696Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:47.989199001Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:48.073791209Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:48.149725777Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:48.225147096Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:48.325933144Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:48.401556927Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:48.477609159Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:48.565343355Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:48.64118301Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:48.716803786Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:48.793024626Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:48.871403836Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:48.947161572Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:49.023609965Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:49.101328086Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:49.176843614Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:49.252485958Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:49.329797263Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:49.410157339Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:49.485593507Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:49.562255787Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:49.637635891Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:49.713007834Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:49.789323619Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:49.864440874Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:49.941854003Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:50.018058619Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:50.096988518Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:50.172621614Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:50.248274006Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:50.323740829Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:50.398738948Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:50.476788302Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:50.552822582Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:50.627992382Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:50.704106374Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:50.788716246Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:50.864499166Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:50.939988038Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:51.016463182Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:51.091988982Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:51.167659742Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:51.244801319Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:51.322664081Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:51.397821752Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:51.473956Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:51.561562995Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:51.637159099Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:51.712636195Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:51.796430482Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:51.87179961Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:51.947946274Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:52.025117323Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:52.105712152Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:52.183247297Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:52.259279434Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:52.33571989Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:52.412485691Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:52.488266659Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:52.571787986Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:52.64918614Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:52.724960036Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:52.809128148Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:52.884794812Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:52.960513123Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:53.046178741Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:53.121965821Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:53.199350758Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:53.282613973Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:53.358351453Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:53.434420326Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:53.510536302Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:53.587436343Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:53.663288351Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:53.740125768Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:53.815687088Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:53.891846744Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:53.967197504Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:54.044166153Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:54.129128954Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:54.204839842Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:54.282519051Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:54.3587125Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:54.434442556Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:54.510667044Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:54.590069936Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:54.665946936Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:54.741303424Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:54.820713931Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:54.896730995Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:54.972575771Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:55.049870789Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:55.125409645Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:55.201118293Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:55.276943037Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:55.353306949Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:55.428978669Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:55.504543957Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:55.580151069Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:55.656313638Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:55.73225323Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:55.816309054Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:55.91710403Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:55.995794664Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:56.083515356Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:56.158618755Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:56.233725451Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:56.319819677Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:56.395771301Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:56.472233262Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:56.558723616Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:56.635109065Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:56.710941553Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:56.794721505Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:56.871294441Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:56.947351442Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:57.025600348Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:57.100910948Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:57.176728428Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:57.252582964Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:57.328118236Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:57.403289796Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:57.478884972Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:57.566417439Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:57.641682151Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:57.742132294Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:57.821170386Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:57.896431865Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:57.972111041Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:58.061982615Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:58.138579808Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:58.214165544Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:58.299560217Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:58.375438402Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:58.450695529Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:58.536215931Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:58.612432387Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:58.687875947Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:58.763064019Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:58.840453085Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:58.91718775Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:58.993533454Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:59.069408055Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:59.145741631Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:59.221815976Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:59.297011216Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:59.373038456Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:59.448726912Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:59.523985992Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:59.59989496Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:59.676276057Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:59.751842977Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:59.827380521Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:59.902833841Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:48:59.978856313Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:00.057144036Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:00.136429136Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:00.212302136Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:00.289864258Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:00.366013099Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:00.442438836Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:00.51837398Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:00.594928677Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:00.671273614Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:00.747282358Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:00.823630911Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:00.898897735Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:00.975221616Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:01.060667937Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:01.136465801Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:01.212165842Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:01.302414888Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:01.378106672Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:01.455612378Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:01.541764748Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:01.617606708Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:01.693105661Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:01.769071973Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:01.846051534Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:01.921806711Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:01.998591968Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:02.074181928Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:02.149793808Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:02.225451385Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:02.311756395Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:02.39882291Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:02.474551622Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:02.560857561Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:02.636769089Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:02.712562858Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:02.796694074Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:02.872202786Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:02.953626096Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:03.039193793Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:03.114914122Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:03.190592082Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:03.267297691Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:03.342217475Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:03.417326891Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:03.494206164Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:03.574764641Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:03.650397609Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:03.726726898Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:03.801771578Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:03.87700605Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:03.952764074Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:04.029698899Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:04.105986396Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:04.181183268Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:04.257030861Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:04.332796053Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:04.408619838Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:04.485234087Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:04.561661232Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:04.637475384Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:04.713193473Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:04.788753545Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:04.864254417Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:04.940672218Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:05.021163207Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:05.098529073Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:05.17449673Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:05.251001219Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:05.327612908Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:05.403550997Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:05.480029118Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:05.555953862Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:05.633944497Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:05.70994713Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:05.795595947Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:05.8715853Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:05.946660476Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:06.023234821Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:06.098369101Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:06.17690364Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:06.252740033Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:06.330078379Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:06.406226931Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:06.485176639Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:06.570310736Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:06.645404536Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:06.724122372Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:06.80792978Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:06.883949372Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:06.959454021Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:07.048017049Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:07.124915139Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:07.200706156Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:07.285331677Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:07.360827461Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:07.436223533Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:07.512332918Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:07.589163007Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:07.668617099Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:07.744969045Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:07.827811012Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:07.903148236Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:07.979117813Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:08.065062951Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:08.140618383Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:08.21672588Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:08.304644268Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:08.381031062Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:08.456647134Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:08.541362543Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:08.61732908Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:08.69316736Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:08.768646953Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:08.844856754Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:08.921067739Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:08.996964739Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:09.072559244Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:09.148654773Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:09.224143421Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:09.29998103Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:09.377720944Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:09.45308444Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:09.529059329Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:09.604699658Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:09.680658195Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:09.756456923Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:09.832557924Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:09.910632399Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:09.986403575Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:10.062181952Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:10.137767977Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:10.213119217Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:10.288801497Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:10.364543554Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:10.441308876Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:10.51686706Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:10.592547933Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:10.668138021Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:10.743762414Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:10.822526553Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:10.897953889Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:10.975340396Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:11.060254461Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:11.135796645Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:11.211282222Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:11.294384286Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:11.375098923Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:11.450687283Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:11.537029894Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:11.613124975Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:11.689211672Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:11.765399425Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:11.841896139Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:11.917692755Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:11.993308316Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:12.077563277Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:12.152540181Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:12.227973149Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:12.313109743Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:12.389024536Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:12.464697632Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:12.549841042Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:12.627646845Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:12.704188742Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:12.788094007Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:12.863865151Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:12.939461768Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:13.019395093Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:13.094754877Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:13.177746509Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:13.254095254Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:13.329240094Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:13.404631463Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:13.480308367Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:13.566870562Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:13.6438579Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:13.721539319Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:13.796867167Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:13.872829064Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:13.948350961Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:14.023993209Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:14.099812578Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:14.17505409Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:14.254660727Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:14.342260395Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:14.417768596Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:14.493556156Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:14.569467141Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:14.644931118Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:14.72047871Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:14.799799203Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:14.875953644Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:14.952235189Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:15.028662718Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:15.104957608Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:15.180906577Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:15.259598876Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:15.338846121Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:15.416799732Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:15.492995261Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:15.568564965Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:15.644190222Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:15.719448438Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:15.803366855Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:15.881823443Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:15.957915068Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:16.044613711Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:16.129255456Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:16.204753961Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:16.288042297Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:16.363815746Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:16.441969613Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:16.518275223Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:16.598667588Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:16.674115308Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:16.749821845Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:16.82534611Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:16.901016039Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:16.977077904Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:17.063416675Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:17.139326188Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:17.214797268Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:17.298046181Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:17.373654797Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:17.451619096Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:17.536073866Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:17.611859635Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:17.687646491Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:17.764496741Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:17.840123726Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:17.915736983Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:17.992426017Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:18.07265659Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:18.148255543Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:18.224426464Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:18.310178643Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:18.385841467Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:18.461413924Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:18.548341176Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:18.623750912Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:18.700157962Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:18.775965235Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:18.851505468Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:18.92693082Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:19.002592877Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:19.088809856Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:19.164527977Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:19.240137746Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:19.317677341Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:19.392976421Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:19.470442288Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:19.546484601Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:19.623227043Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:19.698332043Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:19.774102132Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:19.849933821Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:19.925677062Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:20.001451119Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:20.076983832Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:20.154845571Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:20.233211599Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:20.309100568Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:20.385248193Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:20.460940266Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:20.536571539Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:20.612776092Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:20.692048105Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:20.768901171Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:20.84453318Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:20.919863108Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:21.005771543Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:21.081149184Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:21.156486184Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:21.232784114Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:21.319070501Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:21.394642862Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:21.470793719Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:21.556621322Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:21.632329395Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:21.707896796Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:21.793132014Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:21.868357335Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:21.944245216Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:22.020309481Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:22.095955154Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:22.171608635Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:22.247395172Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:22.324189326Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:22.400169304Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:22.475772865Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:22.562198132Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:22.63863011Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:22.714347495Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:22.797945143Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:22.876179363Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:22.951597932Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:23.038205919Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:23.11401684Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:23.189493873Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:23.265357402Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:23.344961255Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:23.422525202Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:23.498223355Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:23.574199588Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:23.650378574Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:23.725491543Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:23.800557951Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:23.875782984Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:23.95102712Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:24.027142554Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:24.102618627Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:24.178852076Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:24.254627701Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:24.330301758Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:24.406478728Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:24.482651218Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:24.558528699Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:24.633679203Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:24.70902526Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:24.785169622Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:24.861416383Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:24.937190312Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:25.014573395Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:25.100608038Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:25.177153584Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:25.252953849Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:25.328331266Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:25.404136748Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:25.480045493Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:25.558516673Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:25.63416481Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:25.710322195Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:25.795228229Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:25.870853806Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:25.946358295Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:26.023502306Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:26.101122957Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:26.178529144Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:26.254792482Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:26.330235018Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:26.405891892Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:26.481562461Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:26.568577585Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:26.646620668Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:26.722278277Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:26.806385367Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:26.88216304Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:26.962398253Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:27.048669601Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:27.12382817Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:27.199819347Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:27.282633539Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:27.357695756Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:27.433324309Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:27.509434879Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:27.585127496Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:27.663322515Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:27.739351197Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:27.821339596Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:27.897734582Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:27.973469695Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:28.059462866Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:28.135045788Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:28.211876582Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:28.296551448Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:28.388714513Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:28.464069114Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:28.550242605Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:28.625739734Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:28.702688609Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:28.780753708Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:28.856387734Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:28.933068128Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:29.008886409Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:29.084562162Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:29.16016022Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:29.235769573Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:29.312459471Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:29.387922168Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:29.463782529Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:29.539396523Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:29.615496436Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:29.690889085Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:29.766724839Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:29.845697779Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:29.921234268Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:29.996865286Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:30.073442448Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:30.150783067Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:30.226734884Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:30.302342189Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:30.380135001Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:30.456204354Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:30.531680492Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:30.606887988Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:30.682418174Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:30.759570984Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:30.835215314Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:30.912397532Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:30.988716486Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:31.072914264Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:31.148423553Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:31.223916554Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:31.308635388Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:31.38501959Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:31.463371954Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:31.549113413Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:31.624304078Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:31.699742071Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:31.782330983Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:31.857660944Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:31.934619131Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:32.015251017Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:32.09074229Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:32.166367388Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:32.242011717Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:32.321164434Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:32.396914491Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:32.472476036Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:32.562764284Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:32.64134404Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:32.71760901Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:32.801240195Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:32.877349389Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:32.952776182Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:33.038046889Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:33.116747317Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:33.19245075Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:33.268593736Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:33.344534002Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:33.420202875Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:33.495824773Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:33.575345618Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:33.654051518Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:33.732863019Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:33.808437524Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:33.88500179Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:33.960310823Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:34.035456112Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:34.111497818Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:34.191540584Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:34.267793042Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:34.343607259Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:34.418720516Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:34.494600494Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:34.570468119Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:34.646265121Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:34.72983157Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:34.805558108Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:34.88072794Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:34.95600299Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:35.031694263Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:35.107373568Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:35.182858442Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:35.261362326Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:35.3373872Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:35.413114601Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:35.488795891Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:35.566172254Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:35.643827689Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:35.720025939Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:35.807965321Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:35.884762579Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:35.960038108Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:36.046499376Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:36.123237211Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:36.198631268Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:36.282236533Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:36.359942049Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:36.437353132Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:36.513321302Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:36.589016735Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:36.664461577Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:36.73994789Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:36.820829057Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:36.896573802Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:36.971906739Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:37.068579921Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:37.144469723Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:37.220951557Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:37.306092216Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:37.383783396Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:37.459880878Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:37.545462689Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:37.621211786Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:37.697265876Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:37.779542788Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:37.855786414Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:37.932901401Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:38.009659748Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:38.084609357Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:38.160209366Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:38.236212256Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:38.318779825Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:38.39399401Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:38.472655782Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:38.559674075Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:38.63472122Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:38.709954125Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:38.786215767Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:38.86278637Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:38.939785932Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:39.019546714Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:39.094670499Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:39.186784797Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:39.263389767Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:39.338672977Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:39.415250555Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:39.490859525Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:39.569090065Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:39.644676634Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:39.720269124Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:39.795983917Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:39.871591255Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:39.946949504Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:40.023953867Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:40.100872854Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:40.176802912Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:40.25289985Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:40.328087187Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:40.404386462Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:40.480075655Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:40.556657234Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:40.632411323Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:40.707976133Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:40.791813527Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:40.867311104Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:40.942638217Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:41.020151477Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:41.095739294Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:41.172007913Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:41.24730405Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:41.322945308Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:41.398389573Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:41.475902385Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:41.562910277Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:41.639727216Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:41.717837148Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:41.804951729Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:41.880664571Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:41.956411877Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:42.051546529Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:42.127760396Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:42.203477749Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:42.292218508Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:42.367483861Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:42.442519358Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:42.51850852Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:42.593987826Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:42.669911868Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:42.747334759Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:42.825238483Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:42.900598621Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:42.977727144Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:43.064535068Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:43.139762534Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:43.214845647Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:43.302906149Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:43.379393679Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:43.454425912Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:43.538951755Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:43.614465364Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:43.689785086Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:43.765276903Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:43.840914225Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:43.917193019Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:43.992370789Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:44.067750926Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:44.143251384Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:44.218589761Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:44.293931499Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:44.369873685Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:44.447964801Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:44.523615499Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:44.598812532Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:44.679098754Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:44.754420652Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:44.830922327Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:44.909922212Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:44.989086257Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:45.064565274Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:45.141185253Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:45.216576431Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:45.291878232Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:45.367360962Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:45.442376875Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:45.51943023Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:45.594699936Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:45.670183337Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:45.745482515Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:45.822107742Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:45.897809511Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:45.973239153Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:46.060837031Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:46.13624904Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:46.211673242Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:46.296262572Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:46.371666486Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:46.447067136Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:46.523813163Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:46.608364669Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:46.683939975Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:46.759880625Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:46.835643131Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:46.911861861Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:46.989621137Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:47.074894725Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:47.151187343Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:47.227161753Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:47.313015725Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:47.389158039Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:47.46563629Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:47.557915932Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:47.649375638Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:47.724943807Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:47.809815506Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:47.88560982Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:47.96097655Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:48.036941648Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:48.122691396Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:48.201196689Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:48.285668739Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:48.364955313Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:48.441553979Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:48.517398054Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:48.592801647Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:48.668007097Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:48.745820453Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:48.821571823Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:48.89656732Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:48.972602818Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:49.048167404Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:49.125194776Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:49.200698721Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:49.277886701Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:49.353402007Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:49.429636865Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:49.504941707Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:49.58207791Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:49.657428384Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:49.735880237Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:49.816071419Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:49.892168613Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:49.969862257Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:50.045679803Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:50.121176037Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:50.197449264Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:50.273845563Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:50.352774632Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:50.428676082Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:50.504284316Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:50.579502534Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:50.65539128Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:50.730907994Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:50.817392974Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:50.896053051Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:50.972671846Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:51.05848249Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:51.133428611Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:51.208605773Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:51.292322239Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:51.37293019Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:51.449196504Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:51.533806699Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:51.609320885Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:51.685142431Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:51.76142225Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:51.837775765Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:51.912969886Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:51.99284974Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:52.073559131Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:52.149128421Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:52.224170927Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:52.30910109Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:52.384945708Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:52.46064927Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:52.549776526Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:52.625197719Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:52.701009794Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:52.785449076Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:52.861087006Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:52.936540296Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:53.012230866Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:53.088780605Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:53.164541768Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:53.239995185Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:53.320500192Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:53.397703596Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:53.473182326Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:53.560105803Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:53.637354583Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:53.712945249Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:53.789753228Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:53.86523663Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:53.940387359Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:54.016168234Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:54.092513236Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:54.170278913Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:54.246734188Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:54.322612182Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:54.398158688Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:54.473282538Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:54.549093364Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:54.625024414Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:54.703891308Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:54.780231702Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:54.855924897Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:54.932029099Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:55.007696789Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:55.083891424Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:55.159658058Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:55.237614423Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:55.313373505Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:55.388921547Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:55.466076823Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:55.541141216Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:55.617305611Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:55.693070613Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:55.773274468Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:55.84880027Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:55.923830359Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:56.000220418Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:56.077059886Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:56.152781688Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:56.228592194Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:56.315095063Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:56.390126529Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:56.466031531Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:56.551703391Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:56.626707209Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:56.702313779Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:56.785160932Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:56.86210472Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:56.937752474Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:57.013958597Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:57.089806863Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:57.165380985Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:57.240902563Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:57.320740082Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:57.396011356Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:57.471647302Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:57.557407674Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:57.632460548Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:57.707607981Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:57.791764288Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:57.868812876Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:57.944593942Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:58.020828577Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:58.096656907Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:58.172182133Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:58.247458559Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:58.322740457Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:58.399643861Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:58.475108767Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:58.561613748Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:58.637324638Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:58.712497864Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:58.787785746Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:58.864381277Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:58.943756299Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:59.019262261Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:59.094766463Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:59.169753449Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:59.245065843Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:59.320611549Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:59.396083751Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:59.474881652Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:59.551805312Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:59.627643787Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:59.704750582Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:59.779995008Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:59.855709963Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:49:59.931378805Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:00.009085281Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:00.093544692Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:00.173617667Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:00.253076209Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:00.328756091Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:00.403973061Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:00.479348527Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:00.55737622Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:00.632592966Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:00.708806673Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:00.792219555Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:00.867581069Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:00.943962104Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:01.021945892Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:01.107942681Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:01.185527173Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:01.271589562Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:01.348195397Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:01.423791824Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:01.508502659Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:01.613855466Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:01.693334009Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:01.77164967Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:01.849613426Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:01.952704824Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:02.05850688Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:02.139408911Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:02.215363418Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:02.300318829Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:02.376355768Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:02.452015267Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:02.541431835Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:02.619179591Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:02.694375505Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:02.771600093Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:02.851663244Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:02.926806614Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:03.005254179Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:03.083085455Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:03.158753402Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:03.236874951Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:03.318558967Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:03.39913783Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:03.475063633Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:03.579593848Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:03.662217737Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:03.737525811Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:03.816527329Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:03.893951021Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:03.970636441Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:04.046015939Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:04.12371848Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:04.199491834Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:04.326494743Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:04.463992191Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:04.541911211Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:04.620532409Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:04.697106404Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:04.774894513Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:04.850490683Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:04.935614255Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:05.02027741Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:05.103827412Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:05.185129893Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:05.26136456Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:05.343449312Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:05.460955188Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:05.56044703Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:05.644131081Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:05.732659072Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:05.823123353Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:05.901821926Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:05.977651441Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:06.064124262Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:06.139471985Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:06.214664699Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:06.298494253Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:06.376671066Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:06.455531272Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:06.549126276Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:06.62961362Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:06.712773062Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:06.809647557Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:06.885946096Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:06.962791228Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:07.049897106Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:07.125592764Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:07.201654535Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:07.288475997Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:07.363736487Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:07.438913649Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:07.515489277Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:07.593609002Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:07.669345204Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:07.745932096Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:07.821204874Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:07.897171189Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:07.975345762Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:08.062475512Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:08.137820194Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:08.214732686Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:08.298842145Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:08.37651947Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:08.452716025Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:08.538071277Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:08.61578329Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:08.691712261Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:08.771031539Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:08.846263357Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:08.923169865Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:09.001680406Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:09.081218181Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:09.157156752Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:09.242120356Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:09.366861791Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:09.489123959Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:09.581874611Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:09.733297448Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:09.81411276Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:09.894527399Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:09.972169972Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:10.051802147Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:10.127613741Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:10.202935832Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:10.281199493Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:10.359252434Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:10.43447974Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:10.509583751Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:10.585050449Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:10.66076646Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:10.741075915Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:10.82107673Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:10.898885159Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:10.975130738Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:11.061050055Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:11.137255154Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:11.227110379Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:11.312087519Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:11.394114608Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:11.478575523Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:11.565030265Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:11.640287939Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:11.715903022Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:11.800393217Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:11.875535915Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:11.951119286Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:12.037457003Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:12.114209975Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:12.189477122Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:12.265335917Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:12.341234456Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:12.41847002Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:12.493942574Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:12.574136382Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:12.649843624Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:12.724955283Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:12.809062822Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:12.884425776Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:12.966413697Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:13.053032631Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:13.132164101Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:13.207467792Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:13.291288642Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:13.366434861Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:13.441722071Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:13.517483074Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:13.593002957Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:13.668846904Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:13.744151202Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:13.82882335Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:13.904707297Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:13.980130603Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:14.055832086Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:14.134207812Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:14.210309263Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:14.286139994Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:14.36133514Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:14.439347538Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:14.514693724Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:14.589957062Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:14.665409585Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:14.743682143Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:14.819397577Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:14.895780917Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:14.97160912Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:15.046953162Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:15.123355926Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:15.198418208Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:15.279959409Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:15.355376092Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:15.433016392Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:15.509870324Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:15.585165887Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:15.660547658Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:15.736324405Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:15.82241425Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:15.897634996Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:15.973604703Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:16.060232053Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:16.135540832Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:16.211174186Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:16.296982559Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:16.377520943Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:16.453366138Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:16.538050702Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:16.6163175Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:16.69150375Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:16.767831633Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:16.845191966Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:16.923125483Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:16.99862015Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:17.073851872Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:17.149116459Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:17.224685078Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:17.310198219Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:17.386015862Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:17.466494053Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:17.55228345Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:17.629530983Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:17.704667281Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:17.788335556Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:17.863424462Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:17.939460218Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:18.022622988Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:18.097849207Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:18.173050817Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:18.24856894Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:18.32355631Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:18.398720097Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:18.47480094Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:18.561910978Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:18.637440941Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:18.712883896Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:18.788302563Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:18.863829357Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:18.938819576Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:19.016845989Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:19.09247672Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:19.167925915Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:19.245228295Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:19.320684146Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:19.401467682Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:19.477611118Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:19.555823067Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:19.631249318Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:19.706431505Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:19.783773821Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:19.860224105Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:19.941859066Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:20.019989703Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:20.098464597Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:20.174099232Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:20.249468395Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:20.325721175Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:20.401038049Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:20.477355661Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:20.552508056Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:20.629139075Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:20.704624462Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:20.788312961Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:30.953798682Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:31.053557789Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:31.14258175Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:31.218214625Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:31.30365407Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:31.380585507Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:31.503462653Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:31.586478416Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:31.662655708Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:31.740950634Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:31.838755883Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:31.914288023Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:31.993803238Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:32.083608159Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:32.159768715Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:32.237098552Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:32.320389996Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:32.396375575Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:32.471975939Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:32.560436027Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:32.635874086Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:32.71235797Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:32.796958119Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:32.872781234Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:32.972066517Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:33.065324946Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:33.140469213Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:33.215563752Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:33.299899068Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:33.378809291Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:33.456257208Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:33.542576654Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:33.618132313Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:33.693962021Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:33.769559536Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:33.847859391Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:33.924599755Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:34.042339265Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:34.119857646Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:34.197143867Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:34.273008935Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:34.369002246Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:34.444590482Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:34.520314077Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:34.596005801Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:34.675449112Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:34.750503331Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:34.827383568Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:34.902601051Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:34.978003206Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:35.056102292Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:35.133320129Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:35.209093741Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:35.287385243Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:35.371433391Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:35.455646179Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:35.530920366Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:35.606742234Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:35.682581253Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:35.759268498Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:35.834178653Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:35.909287848Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:35.985217907Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:36.069409799Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:36.144677523Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:36.224339234Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:36.308815095Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:36.383988162Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:36.467941365Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:36.55301313Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:36.628565846Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:36.705099874Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:36.802193411Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:36.878141775Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:36.962786404Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:37.057976387Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:37.133026638Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:37.208075193Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:37.291528204Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:37.392165296Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:37.467464828Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:37.553368786Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:37.62947347Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:37.705247913Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:37.789451421Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:37.864992073Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:37.943341239Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:38.020099908Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:38.095541519Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:38.172075292Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:38.247590535Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:38.324712116Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:38.400394432Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:38.481254033Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:38.565665285Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:38.641576049Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:38.717075868Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:38.7925074Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:38.911657727Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:38.987207082Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:39.063955063Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:39.139836003Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:39.215204238Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:39.290730746Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:39.36650647Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:39.455980479Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:39.533534605Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:39.612245531Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:39.688694568Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:39.764510643Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:39.843653379Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:39.918792238Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:39.994671738Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:40.070829542Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:40.153473496Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:40.229019844Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:40.304801968Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:40.38325475Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:40.465853105Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:40.54710541Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:40.630316405Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:40.73245654Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:40.816028591Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:40.894222013Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:40.969918633Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:41.059851555Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:41.144211736Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:41.219582723Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:41.310572382Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:41.385659241Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:41.476139204Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:41.561068889Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:41.636337252Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:41.711844592Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:41.795350467Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:41.873851346Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:41.952933633Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:42.038386614Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:42.117114469Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:42.192578673Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:42.268733821Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:42.344747465Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:42.43135568Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:42.506894507Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:42.582317559Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:42.657460642Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:42.732729549Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:42.815870401Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:42.891657901Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:42.972655326Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:43.058155347Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:43.134152383Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:43.209566635Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:43.29406128Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:43.460399334Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:43.546845565Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:43.625825068Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:43.712079202Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:43.804187262Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:43.892730839Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:43.970807717Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:44.046695505Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:44.143893459Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:44.224400003Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:44.300291823Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:44.376327324Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:44.453512041Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:44.53674854Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:44.613741897Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:44.689521717Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:44.777896654Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:44.856894429Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:44.933820106Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:45.059986537Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:45.136649429Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:45.212084705Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:45.290632208Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:45.366035163Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:45.44596302Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:45.521374167Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:45.596877443Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:45.672552783Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:45.748244634Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:45.826598313Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:45.902464373Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:45.977930497Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:46.065347576Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:46.162491642Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:46.240937576Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:46.322812763Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:46.401498953Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:46.503745776Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:46.582487103Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:46.736589369Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:46.819700045Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:46.901277375Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:46.978753164Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:47.073716012Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:47.149526328Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:47.225674244Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:47.328427627Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:47.407190458Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:47.498800278Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:47.576266852Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:47.694865403Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:47.771504808Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:47.847455252Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:47.936961998Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:48.01682915Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:48.09440974Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:48.173138715Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:48.264074934Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:48.339966082Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:48.417383632Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:48.496345823Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:48.591348094Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:48.66686865Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:48.942795167Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:49.028568309Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:49.10671802Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:49.184398834Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:49.262552096Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:49.384567931Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:49.473957556Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:49.550267649Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:49.63313186Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:49.708536096Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:49.784212972Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:49.862172666Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:49.938861095Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:50.021953947Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:50.099643625Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:50.176019829Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:50.256122822Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:50.332730355Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:50.409813504Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:50.486195149Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:50.561603449Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:50.738286762Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:50.824609025Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:50.926638151Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:51.005653943Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:51.123784685Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:51.211167877Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:51.295999418Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:51.373957769Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:51.696481229Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:51.795430192Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:52.27680818Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:52.357420389Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:52.740508262Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:52.820280982Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:52.943132466Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:53.093262409Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:53.168985589Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:53.261306162Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:53.350501068Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:53.427469241Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:53.506644265Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:53.612400595Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:53.712323255Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:53.788888324Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:53.894660431Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:53.972387773Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:54.058639348Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:54.134334592Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:54.212732111Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:54.289410108Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:54.366666122Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:54.474876791Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:54.551245859Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:54.629143314Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:54.705561471Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:54.781297387Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:54.864319006Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:54.940279371Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:55.022698078Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:55.104403952Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:55.18168707Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:55.257949258Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:55.333765271Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:55.421231535Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:55.496700379Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:55.572684775Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:55.649046004Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:55.7322018Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:56.024182894Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:56.142797541Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:56.227213146Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:56.311591343Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:56.545728987Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:56.673683612Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:56.893737369Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:57.028094561Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:57.136731886Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:57.213915292Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:57.299066802Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:57.566021726Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:57.798394601Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:57.892226343Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:58.110090787Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:58.305112167Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:58.958544698Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:59.035072679Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:59.154736127Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:59.396128595Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:59.553355697Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:59.649820466Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:59.736983818Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:59.821646464Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:50:59.946245597Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:00.061591602Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:00.14361066Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:00.258367704Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:00.354402873Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:00.431311366Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:00.746349604Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:00.825582132Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:00.901508161Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:01.130662728Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:01.492440149Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:01.594624252Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:01.748250455Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:01.856081252Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:02.089781232Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:02.171366018Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:02.265297985Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:02.344786097Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:02.420407645Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:02.708621312Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:02.795936472Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:02.88272888Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:02.958844989Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:03.045323828Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:03.12054864Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:03.195834284Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:03.416036298Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:03.491850999Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:03.572966281Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:03.648494517Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:03.828792555Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:03.904606936Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:03.990089902Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:04.07463674Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:04.154008564Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:04.238071721Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:04.333941321Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:04.421670178Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:04.497547983Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:04.577554016Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:04.661256628Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:04.738603426Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:04.813994414Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:04.922597212Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:05.07877097Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:05.164404912Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:05.240318173Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:05.454344661Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:05.53031389Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:05.621469726Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:05.698428556Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:05.782340833Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:05.861783761Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:05.939503808Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:06.344866778Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:06.476456959Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:06.624614388Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:06.708446697Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:06.793144511Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:06.869311596Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:06.951775999Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:07.062326671Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:07.15056452Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:07.22761231Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:07.323643895Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:07.400477637Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:07.475851409Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:07.562771529Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:07.641763225Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:07.716972325Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:07.802522044Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:07.877940328Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:07.953842325Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:08.041170669Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:08.116687033Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:08.194295112Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:08.270751573Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:08.346303938Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:08.422367791Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:08.517536975Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:08.595399294Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:08.671309898Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:08.750663355Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:08.826189927Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:08.902660789Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:08.977875905Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:09.054261486Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:09.130145339Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:09.205594087Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:09.283766358Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:09.372498384Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:09.448293757Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:09.524201866Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:09.600216727Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:09.676679492Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:09.752288752Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:09.830735808Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:09.906284716Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:10.015962683Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:10.114063583Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:10.189467531Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:10.265794744Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:10.351562287Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:10.426577467Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:10.501817095Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:10.577106676Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:10.65278768Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:10.728831021Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:10.815096549Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:10.890682001Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:10.966011325Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:11.053557014Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:11.358848683Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:11.442163872Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:11.527682902Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:11.602949539Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:11.678659695Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:11.754383964Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:11.830710665Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:11.914751134Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:12.005548442Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:12.081266439Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:12.156793396Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:12.232410304Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:12.31747599Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:12.393126915Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:12.475572087Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:12.57787075Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:12.663937526Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:12.751695727Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:12.843199019Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:12.91876044Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:13.06092996Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:13.136064788Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:13.213985027Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:13.311416806Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:13.393351641Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:13.470386375Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:13.555917854Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:13.641868693Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:13.720067108Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:13.796096273Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:13.871844574Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:13.947772427Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:14.033318562Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:14.116376822Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:14.191813986Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:14.271766676Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:14.347894273Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:14.423356013Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:14.498875514Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:14.575305671Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:14.6512845Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:14.96205016Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:15.159257336Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:15.280841651Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:15.393182501Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:15.47674393Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:15.556193194Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:15.689049041Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:15.796434686Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:15.87554107Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:15.95374947Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:16.042395288Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:16.118820773Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:16.197395829Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:16.280632809Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:16.357673656Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:16.440054059Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:16.520558301Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:16.946735502Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:17.677950708Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:17.826217898Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:17.955604398Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:18.061203897Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:18.136979878Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:18.214515701Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:18.299354603Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:18.375348696Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:18.459725966Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:18.549523273Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:18.642646472Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:18.721556152Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:18.799908199Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:18.875702452Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:18.95434714Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:19.035958903Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:19.113671814Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:19.190120692Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:19.266065729Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:19.342176174Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:19.418731996Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:19.494416969Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:19.570849303Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:19.647887621Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:19.723900434Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:19.799722303Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:19.876132237Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:19.951962106Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:20.027365383Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:20.10521423Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:20.181245667Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:20.258145297Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:20.33414387Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:20.40995342Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:20.485447224Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:20.56167479Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:20.655253413Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:20.730621105Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:20.813410342Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:20.88884725Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:20.966484865Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:21.277181565Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:21.356510254Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:21.437828801Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:21.515368751Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:21.592901118Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:21.668395115Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:21.744037464Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:21.82071207Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:21.896514387Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:21.973237857Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:22.058772312Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:22.134490725Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:22.210702419Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:22.295237161Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:22.370362101Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:22.447381635Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:22.53286553Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:22.608949096Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:22.684748405Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:22.761248227Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:22.83682872Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:22.91357411Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:22.992284334Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:23.073043648Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:23.148469773Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:23.224072794Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:23.309036304Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:23.384714461Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:23.460817803Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:23.549562565Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:23.62564229Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:23.701448671Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:23.776976652Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:23.856641469Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:23.931848906Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:24.008055831Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:24.084775206Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:24.160945139Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:24.236726976Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:24.31340315Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:24.389320956Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:24.465109321Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:24.54277916Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:24.619997062Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:24.70021676Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:24.777391655Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:25.010186228Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:24.853169108Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:24.929973314Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:25.100236015Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:25.18899265Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:25.265938136Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:25.341222053Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:25.41733349Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:25.493187328Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:25.584323996Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:25.663722701Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:25.742601982Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:25.832156441Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:25.909071015Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:25.985536533Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:26.071824269Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:26.153869857Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:26.230217902Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:26.318298664Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:26.393578133Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:26.469339618Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:26.55609417Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:26.640082768Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:26.715867709Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:26.800882388Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:26.877699746Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:26.953005583Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:27.041033192Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:27.116287765Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:27.192075522Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:27.268641296Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:27.344312286Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:27.420610219Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:27.496777337Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:27.573471847Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:27.64922338Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:27.724904929Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:27.810803193Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:27.888122504Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:27.964490358Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:28.054204145Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:28.134048867Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:28.293825221Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:28.209634032Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:28.369114322Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:28.444332639Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:28.523189775Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:28.674315273Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:28.599100925Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:28.749619414Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:28.825628964Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:28.901230449Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:28.97731939Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:29.056113935Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:29.131864092Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:29.207179369Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:29.284102807Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:29.437415092Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:29.359997861Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:29.513529057Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:29.59054856Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:29.666324157Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:29.742886123Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:29.818892249Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:29.894795814Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:29.97081394Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:30.046188993Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:30.130308374Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:30.205727683Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:30.312125712Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:30.389314911Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:30.469810801Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:30.545347358Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:30.621805356Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:30.71170356Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:30.794866941Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:30.870067049Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:30.945673974Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:31.031878126Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:31.10766358Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:31.184276074Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:31.259881271Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:31.3355537Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:31.410702353Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:31.48596035Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:31.569483155Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:31.646693282Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:31.725259602Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:31.814805166Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:31.906249419Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:31.990581793Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:32.070922291Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:32.146647872Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:32.222034829Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:32.30893735Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:32.384629267Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:32.459992128Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:32.545773432Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:32.637076949Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:32.712700578Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:32.796680568Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:32.878334764Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:32.954632954Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:33.042462259Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:33.118195041Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:33.193672814Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:33.27034102Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:33.345828713Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:33.42524809Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:33.50119332Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:33.576607189Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:33.654260772Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:33.732256372Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:33.809554627Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:33.885217808Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:33.961865182Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:34.039380974Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:34.114480826Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:34.189751783Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:34.265640661Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:34.34159773Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:34.417718Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:34.49602832Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:34.571730254Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:34.64848966Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:34.72446337Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:34.806399357Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:34.881861803Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:34.957280152Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:35.039890828Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:35.11615129Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:35.191334375Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:35.266820052Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:35.343109954Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:35.418239215Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:35.493541532Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:35.569958666Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:35.658088004Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:35.733211985Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:35.814860324Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:35.890030705Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:35.972449445Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:36.058515261Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:36.136903694Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:36.21205929Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:36.296085264Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:36.372153054Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:36.448897901Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:36.533391235Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:36.608785712Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:36.685363455Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:36.761270412Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:36.836560793Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:36.912278887Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:36.987830196Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:37.073177867Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:37.148774808Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:37.225719463Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:37.310632222Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:37.385905899Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:37.462204537Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:37.547989649Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:37.624563615Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:37.69977166Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:37.785447748Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:37.860983921Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:37.937802944Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:38.018813043Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:38.098389764Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:38.173687825Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:38.249034174Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:38.32504014Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:38.403997629Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:38.48342539Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:38.570480711Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:38.64984012Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:38.725522758Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:38.809506876Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:38.88765326Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:38.962945561Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:39.040990185Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:39.116711542Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:39.197098313Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:39.277123611Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:39.352679304Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:39.433591579Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:39.509374632Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:39.584618453Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:39.660472323Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:39.735691504Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:39.811065213Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:39.886358506Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:39.964469594Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:40.050796051Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:40.127885506Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:40.204640176Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:40.280089373Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:40.355423851Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:40.438634016Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:40.518751858Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:40.594603424Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:40.670239821Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:40.74547657Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:40.820630535Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:40.896069588Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:40.972137666Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:41.060062844Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:41.135312937Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:41.210837047Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:41.295134381Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:41.371217147Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:41.446546984Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:41.548152752Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:41.624830111Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:41.700282444Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:41.785134435Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:41.860409328Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:41.935748702Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:42.016607376Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:42.092947807Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:42.169474285Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:42.244915962Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:42.325716269Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:42.40084697Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:42.476270312Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:42.561981215Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:42.639878863Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:42.716824958Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:42.80112146Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:42.8784177Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:42.954391698Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:43.04266974Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:43.11853785Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:43.197410059Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:43.281319841Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:43.358250416Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:43.442013446Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:43.535693926Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:43.61187346Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:43.688817155Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:43.772600472Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:43.848495142Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:43.926624022Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:44.005212615Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:44.085527257Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:44.161859784Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:44.237427605Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:44.317410087Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:44.392771636Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:44.468157474Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:44.544038Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:44.625409859Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:44.706229718Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:44.782212036Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:44.867622364Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:44.944584138Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:45.024670877Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:45.101566988Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:45.178010906Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:45.253344839Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:45.330785591Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:45.411872394Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:45.488744249Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:45.566681321Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:45.646010394Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:45.722543209Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:45.806541343Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:45.883639662Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:45.972041833Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:46.058235745Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:46.134062959Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:46.210825342Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:46.295752629Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:46.371699203Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:46.447340689Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:46.53469937Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:46.61088396Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:46.687026279Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:46.766943609Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:46.847786988Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:46.923818266Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:47.004252076Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:47.080626395Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:47.15641636Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:47.232115702Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:47.315155755Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:47.390694713Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:47.466153926Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:47.552494815Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:47.643302204Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:47.718471082Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:47.80306464Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:47.878603118Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:47.953865723Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:48.041517685Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:48.118007172Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:48.193935826Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:48.275675206Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:48.351118803Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:48.429379204Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:48.506172051Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:48.58170928Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:48.658592655Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:48.734088893Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:48.809848234Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:48.884768087Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:48.959909285Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:49.036076243Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:49.112490721Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:49.189605041Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:49.266215103Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:49.341827885Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:49.41703257Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:49.492855304Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:49.568378966Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:49.643689987Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:49.718697328Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:49.796015904Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:49.871661037Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:49.946690619Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:50.022389064Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:50.099939448Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:50.183864814Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:50.26176115Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:50.340519279Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:50.415645373Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:50.490897738Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:50.566635928Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:50.641836773Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:50.716955058Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:50.802179882Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:50.880262202Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:50.955366119Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:51.044547939Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:51.119558736Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:51.194392989Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:51.275393136Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:51.365345325Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:51.441605019Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:51.520432748Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:51.595496986Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:51.670758023Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:51.746744725Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:51.821991138Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:51.897428912Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:51.97324915Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:52.059347255Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:52.134905476Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:52.210541138Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:52.294853865Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:52.37001423Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:52.44770471Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:52.534021439Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:52.609148044Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:52.685774715Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:52.761337929Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:52.837591095Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:52.912722884Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:52.98806245Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:53.07020503Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:53.145890356Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:53.221186754Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:53.305277592Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:53.380396838Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:53.455578195Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:53.541264107Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:53.617226169Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:53.692552231Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:53.768386421Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:53.844517091Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:53.919953425Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:53.995910271Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:54.080146038Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:54.155403043Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:54.233321363Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:54.308451073Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:54.383716206Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:54.45894022Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:54.534492041Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:54.619305121Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:54.69437931Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:54.769765372Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:54.845050313Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:54.920126774Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:54.995301828Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:55.070705969Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:55.148250209Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:55.223503183Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:55.29858534Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:55.373787177Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:55.449266871Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:55.524592581Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:55.599912594Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:55.67723709Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:55.752768752Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:55.828042973Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:55.903147627Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:55.980417402Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:56.064522449Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:56.140269375Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:56.216814958Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:56.30099498Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:56.376011378Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:56.450954431Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:56.536918967Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:56.612063877Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:56.687269842Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:56.765545091Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:56.840637136Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:56.915906878Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:56.991928492Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:57.072111103Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:57.147168044Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:57.222287705Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:57.306927473Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:57.382177822Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:57.457345868Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:57.542836452Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:57.617842513Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:57.692795358Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:57.770069966Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:57.845875196Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:57.92128785Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:57.996519575Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:58.071562789Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:58.147090386Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:58.222232672Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:58.31157302Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:58.38673329Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:58.461819639Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:58.547784368Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:58.623178845Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:58.698389003Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:58.77361772Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:58.849017414Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:58.926441846Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:59.003261701Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:59.079164083Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:59.156315011Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:59.2315724Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:59.306610046Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:59.382508812Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:59.459110619Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:59.534406441Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:59.609787895Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:59.684945988Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:59.760127698Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:59.835466815Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:59.910905261Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:51:59.988688381Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:00.064143403Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:00.139449945Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:00.215674055Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:00.290901461Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:00.366237155Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:00.44151736Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:00.517593535Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:00.601709814Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:00.678689381Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:00.754355027Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:00.829520993Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:00.90484667Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:00.980094844Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:01.065468756Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:01.14056045Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:01.215876495Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:01.299364613Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:01.374535251Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:01.449842209Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:01.535053849Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:01.610802631Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:01.685858804Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:01.763105668Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:01.838572626Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:01.913611327Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:01.990719791Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:02.071501154Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:02.1466348Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:02.221711421Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:02.305193779Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:02.380379393Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:02.455726703Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:02.541238407Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:02.71804867Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:02.815813219Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:02.891104368Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:02.966253598Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:03.051203446Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:03.126153475Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:03.201305393Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:03.285513864Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:03.360927605Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:03.436134499Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:03.512373618Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:03.587494719Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:03.663797646Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:03.739954301Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:03.8169491Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:03.893428027Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:03.970499307Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:04.050348925Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:04.126769612Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:04.202078842Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:04.277873032Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:04.356553434Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:04.431923559Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:04.507332341Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:04.582518659Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:04.657916849Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:04.733246271Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:04.809472366Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:04.886102141Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:04.962427212Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:05.037960154Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:05.113338791Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:05.188763349Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:05.263940227Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:05.339385905Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:05.417292098Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:05.493242352Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:05.568285886Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:05.643657675Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:05.718634137Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:05.80255976Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:05.877658845Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:05.956810767Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:06.049266319Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:06.125116445Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:06.200146955Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:06.283678817Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:06.358594478Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:06.433591676Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:06.513949007Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:06.589212957Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:06.665000427Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:06.740342713Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:06.81859793Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:06.894189016Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:06.969411366Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:07.058340834Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:07.133407503Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:07.208627261Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:07.292588212Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:07.367749634Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:07.442655599Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:07.51912307Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:07.595895758Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:07.670812955Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:07.748836748Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:07.823870841Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:07.898715943Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:07.973835092Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:08.060949583Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:08.138819999Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:08.216362671Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:08.300503462Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:08.375566676Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:08.451137666Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:08.536737787Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:08.612015337Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:08.691986843Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:08.767932202Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:08.843175896Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:08.919560103Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:08.994885013Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:09.06994365Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:09.145425904Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:09.222887809Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:09.298345391Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:09.374086557Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:09.449623563Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:09.524936281Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:09.600477959Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:09.675811509Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:09.7518393Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:09.827171634Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:09.903390273Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:09.982388626Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:10.057463168Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:10.133591663Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:10.209625662Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:10.286677773Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:10.362072923Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:10.43751569Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:10.512814104Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:10.587882245Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:10.663543028Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:10.738671105Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:10.818366612Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:10.894113122Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:10.97359858Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:11.059715566Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:11.134752891Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:11.209897673Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:11.295321698Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:11.370402223Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:11.445625693Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:11.530358229Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:11.605533507Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:11.680873937Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:11.757640256Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:11.836186674Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:11.911650176Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:11.988489071Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:12.069616131Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:12.145866098Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:12.222230818Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:12.306041208Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:12.381340262Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:12.456350484Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:12.541764845Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:12.61678105Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:12.694727947Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:12.776496384Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:12.851639053Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:12.927432412Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:13.003785035Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:13.078785913Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:13.156547849Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:13.233623577Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:13.319826195Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:13.39483584Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:13.471642608Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:13.557433097Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:13.633020823Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:13.709407846Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:13.785411029Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:13.86133738Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:13.936399345Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:14.013295233Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:14.098083801Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:14.173439303Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:14.248913173Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:14.324280132Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:14.401841524Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:14.477354946Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:14.556156436Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:14.631477826Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:14.709515635Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:14.785822882Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:14.861182864Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:14.936528574Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:15.014315727Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:15.092006783Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:15.16742667Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:15.242624571Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:15.318644138Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:15.394462585Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:15.469912903Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:15.545108437Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:15.621606596Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:15.699057621Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:15.790624884Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:15.865915298Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:15.941303632Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:16.018049632Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:16.093169165Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:16.169510109Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:16.245001963Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:16.320030617Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:16.395437511Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:16.471632822Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:16.558796784Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:16.63398515Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:16.709313485Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:16.792178691Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:16.867202896Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:16.94229011Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:17.020444623Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:17.095430813Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:17.170469739Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:17.248485756Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:17.32392545Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:17.399274808Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:17.474673671Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:17.56258413Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:17.637830224Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:17.713227262Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:17.798113078Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:17.873096932Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:17.94820133Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:18.034585548Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:18.109789338Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:18.185005928Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:18.260648982Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:18.339379944Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:18.414655478Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:18.490523237Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:18.570653368Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:18.645789766Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:18.721122772Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:18.796626147Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:18.873978547Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:18.949485057Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:19.024930128Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:19.100182622Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:19.175518156Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:19.251364571Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:19.326773609Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:19.407798781Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:19.482873451Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:19.559952283Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:19.637035819Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:19.712453625Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:19.793428813Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:19.871247262Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:19.948551823Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:20.025240542Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:20.100856173Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:20.17716678Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:20.252730954Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:20.328766137Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:20.404183208Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:20.483491258Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:20.558829608Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:20.633892054Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:20.710657382Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:20.797488448Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:20.87266875Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:20.947914684Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:21.034066646Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:21.109537124Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:21.184834995Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:21.260511585Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:21.335810991Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:21.410836157Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:21.48630942Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:21.569320898Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:21.645377809Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:21.720526303Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:21.806499097Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:21.882332551Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:21.958751511Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:22.045190321Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:22.120126014Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:22.195251533Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:22.278130787Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:22.35674562Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:22.431929602Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:22.507468401Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:22.58531485Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:22.660589008Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:22.735845662Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:22.81863266Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:22.893771523Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:22.97058277Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:23.056790764Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:23.13334566Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:23.208817898Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:23.292585377Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:23.367902671Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:23.444071359Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:23.524450034Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:23.600592769Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:23.676104208Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:23.751434558Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:23.827037261Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:23.903286236Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:23.978928779Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:24.061719489Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:24.137266799Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:24.213894015Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:24.290191342Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:24.36706371Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:24.442372301Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:24.518228892Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:24.597168654Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:24.678391042Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:24.75669762Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:24.832246146Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:24.907776785Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:24.983449215Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:25.061053648Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:25.136642239Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:25.212165997Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:25.290071454Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:25.366295854Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:25.44179782Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:25.517744043Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:25.59301977Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:25.668722952Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:25.744105271Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:25.821072071Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:25.896501653Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:25.973293477Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:26.059895807Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:26.134949453Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:26.21041526Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:26.295196276Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:26.373173605Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:26.448429748Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:26.534052653Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:26.621332456Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:26.696744982Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:26.780633101Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:26.857599742Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:26.93485899Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:27.010927901Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:27.087600781Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:27.162937915Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:27.238594442Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:27.31743494Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:27.393141227Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:27.468918394Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:27.554142259Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:27.629611905Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:27.706740978Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:27.790484169Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:27.865728023Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:27.94125831Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:28.018726326Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:28.09371338Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:28.168705267Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:28.24544413Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:28.321584018Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:28.397082624Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:28.472412431Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:28.560188874Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:28.635437497Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:28.722881428Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:28.798180642Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:28.874031729Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:28.95209149Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:29.027390321Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:29.103809376Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:29.179488527Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:29.255389694Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:29.331584046Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:29.406891868Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:29.482931947Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:29.558455514Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:29.634001161Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:29.710405336Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:29.785952455Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:29.862501047Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:29.938685862Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:30.014690101Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:30.090408356Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:30.167059828Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:30.242378883Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:30.319530259Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:30.394640577Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:30.469984048Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:30.544938846Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:30.620020524Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:30.698034173Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:30.781904021Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:30.857534788Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:30.932607538Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:31.014579783Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:31.089691542Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:31.16482474Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:31.242485557Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:31.319832037Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:31.394863828Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:31.46997933Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:31.556420572Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:31.631686219Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:31.706706457Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:31.795502741Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:31.8708713Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:31.946467315Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:32.040940629Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:32.11623402Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:32.191977075Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:32.277285708Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:32.353711867Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:32.428661993Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:32.50405324Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:32.579155206Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:32.654381781Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:32.729308611Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:32.817431519Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:32.893271022Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:32.968485244Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:33.054241558Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:33.129448708Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:33.204595315Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:33.288791179Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:33.366179931Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:33.44133665Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:33.517484025Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:33.593650825Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:33.668916567Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:33.744144038Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:33.819369876Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:33.896229828Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:33.972707284Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:34.047951874Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:34.123930386Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:34.199368864Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:34.274396239Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:34.349988734Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:34.435974935Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:34.51161879Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:34.587398965Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:34.66314746Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:34.738266579Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:34.813452545Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:34.889235984Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:34.96906506Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:35.049879544Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:35.12511703Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:35.200568501Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:35.280614889Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:35.355777367Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:35.43092695Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:35.507619062Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:35.583556485Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:35.658558131Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:35.736269668Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:35.817002457Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:35.892259239Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:35.968385335Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:36.055158385Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:36.131212769Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:36.206319823Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:36.289877478Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:36.365533397Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:36.440599268Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:36.516717331Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:36.594215908Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:36.66924581Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:36.745167458Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:36.822140338Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:36.897212512Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:36.972339503Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:37.058307593Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:37.13458412Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:37.209534151Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:37.293285886Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:37.368555309Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:37.443626555Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:37.519942379Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:37.595091513Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:37.673148747Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:37.748458457Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:37.824127881Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:37.901076985Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:37.976085607Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:38.06293821Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:38.138331729Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:38.2145288Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:38.299449945Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:38.375728969Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:38.450754295Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:38.5360252Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:38.611225023Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:38.695189079Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:38.771870119Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:38.847098645Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:38.922420164Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:38.997583954Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:39.073110081Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:39.148476272Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:39.223909887Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:39.301101904Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:39.377814944Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:39.453079823Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:39.528299357Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:39.603672076Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:39.680023964Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:39.755627787Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:39.83131577Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:39.906527016Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:39.981875479Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:40.05750439Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:40.133151861Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:40.20846426Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:40.284060147Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:40.361354404Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:40.436895027Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:40.512470594Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:40.587571376Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:40.662500351Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:40.739413935Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:40.826386058Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:40.901757049Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:40.976910055Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:41.063292578Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:41.138833137Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:41.214457184Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:41.298130711Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:41.37328215Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:41.448965589Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:41.533501582Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:41.608766012Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:41.684155435Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:41.760442011Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:41.835794538Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:41.91260105Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:41.987989513Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:42.06941443Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:42.144527213Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:42.221795901Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:42.305470037Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:42.38079274Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:42.459234934Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:42.544034511Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:42.619477981Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:42.6947547Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:42.778134211Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:42.855081588Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:42.944233105Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:43.032264589Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:43.107584028Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:43.190045618Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:43.268726693Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:43.344119444Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:43.421782757Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:43.497481524Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:43.578475337Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:43.653746392Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:43.731714057Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:43.807309176Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:43.882518951Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:43.959309431Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:44.034576646Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:44.111433367Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:44.186499589Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:44.264313239Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:44.340966471Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:44.416322774Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:44.491960837Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:44.570480439Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:44.64917265Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:44.725651482Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:44.802212074Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:44.878046649Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:44.953459016Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:45.028976983Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:45.140163692Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:45.227788231Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:45.306423802Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:45.387093326Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:45.462149277Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:45.537597964Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:45.613007227Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:45.688552138Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:45.765669947Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:45.84111121Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:45.916557465Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:45.992884616Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:46.070896986Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:46.146270313Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:46.221783544Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:46.309791092Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:46.385286724Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:46.46055685Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:46.551658418Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:46.627419617Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:46.704082193Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:46.786549864Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:46.868335613Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:46.943914637Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:47.037384591Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:47.112641725Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:47.187843084Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:47.263539324Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:47.339412331Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:47.416672188Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:47.492238475Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:47.570816286Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:47.646209452Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:47.721695676Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:47.79690433Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:47.879384577Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:47.957650899Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:48.043384173Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:48.120960702Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:48.196396653Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:48.281240038Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:48.356666901Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:48.43415687Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:48.516450908Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:48.592082508Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:48.667723227Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:48.742708362Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:48.818198009Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:48.893204999Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:48.968413878Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:49.05061694Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:49.125649979Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:49.200665706Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:49.276519481Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:49.351635208Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:49.428499641Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:49.50424084Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:49.58100796Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:49.656122215Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:49.731714966Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:49.80779463Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:49.882718101Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:49.957955716Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:50.033773619Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:50.111927845Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:50.18721666Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:50.263282372Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:50.338530675Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:50.414859971Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:50.490301586Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:50.565660641Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:50.644229779Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:50.72666017Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:50.813790053Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:50.889479669Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:50.96544682Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:51.052437792Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:51.127677646Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:51.205255648Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:51.288064247Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:51.363756486Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:51.438686965Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:51.516929543Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:51.591852085Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:51.66680586Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:51.745063318Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:51.820296261Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:51.895517556Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:51.970758819Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:52.056372669Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:52.131830924Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:52.206859675Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:52.295823832Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:52.371302919Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:52.446353334Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:52.531488399Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:52.606483966Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:52.681548429Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:52.757268508Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:52.832984492Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:52.910417437Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:52.985550796Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:53.070037605Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:53.145029587Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:53.223812486Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:53.309055615Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:53.384018862Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:53.458855645Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:53.544433879Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:53.619666534Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:53.695202421Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:53.770472452Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:53.847492245Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:53.922431395Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:54.002652184Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:54.089645683Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:54.171625609Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:54.24891929Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:54.324215913Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:54.404073437Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:54.480613614Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:54.556239133Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:54.631665868Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:54.708187004Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:54.783434059Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:54.858916955Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:54.935459979Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:55.072821275Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:55.167614751Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:55.247055154Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:55.32279805Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:55.39910997Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:55.477413028Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:55.554173397Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:55.630133509Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:55.705245268Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:55.787890411Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:55.862764889Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:55.938000264Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:56.016090458Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:56.094749485Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:56.172161726Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:56.248298542Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:56.323960926Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:56.399929966Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:56.477264703Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:56.563934938Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:56.640656746Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:56.715803385Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:56.800356786Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:56.875554721Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:56.950680816Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:57.03585281Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:57.110807545Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:57.189975212Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:57.265475067Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:57.340960522Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:57.416350842Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:57.491817289Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:57.570301563Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:57.645370922Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:57.721670299Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:57.80499685Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:57.880367617Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:57.955487664Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:58.041150922Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:58.117564379Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:58.192816138Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:58.284982507Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:58.360126106Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:58.436724618Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:58.514365372Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:58.59068638Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:58.666800348Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:58.743329357Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:58.822308608Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:58.898175951Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:58.973324222Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:59.048695054Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:59.124350557Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:59.199478412Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:59.275901021Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:59.351965165Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:59.427467644Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:59.5037203Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:59.579901404Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:59.656274989Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:59.732595389Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:59.808170604Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:59.884487837Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:52:59.960134604Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:00.061466487Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:00.173256268Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:00.248599868Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:00.323691243Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:00.399249946Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:00.476395755Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:00.551914715Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:00.628272907Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:00.704222043Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:00.787920915Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:00.86284909Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:00.937889841Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:01.017642917Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:01.092809652Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:01.167909315Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:01.243253906Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:01.318637282Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:01.393968849Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:01.469410464Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:01.561666113Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:01.637283793Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:01.712270848Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:01.796095544Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:01.871634247Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:01.94662927Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:02.031774416Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:02.10925997Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:02.184899249Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:02.260546849Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:02.336398641Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:02.412525825Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:02.48758264Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:02.568051397Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:02.644144053Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:02.719491236Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:02.803556764Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:02.878589387Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:02.953922235Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:03.039789333Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:03.115917829Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:03.19079522Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:03.267486981Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:03.343315061Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:03.41844778Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:03.494668276Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:03.571582533Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:03.647542485Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:03.72674548Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:03.802428312Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:03.877658439Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:03.952865399Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:04.029685031Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:04.113018207Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:04.188721743Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:04.264044094Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:04.339410478Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:04.414958013Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:04.491090829Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:04.566723037Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:04.642630413Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:04.720987168Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:04.796142639Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:04.871807934Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:04.947050638Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:05.022650077Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:05.098293869Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:05.174535485Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:05.250430669Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:05.32553622Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:05.4011307Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:05.476343835Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:05.551635979Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:05.62656649Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:05.701906793Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:05.791877032Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:05.867213751Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:05.942422886Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:06.018924215Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:06.096733417Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:06.173086298Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:06.24909441Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:06.327695612Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:06.402600555Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:06.477585498Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:06.56259042Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:06.638404388Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:06.713742035Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:06.798718733Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:06.87789648Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:06.953705616Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:07.037891977Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:07.115432379Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:07.190634794Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:07.267225659Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:07.350517363Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:07.435889965Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:07.514617088Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:07.590031151Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:07.668632898Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:07.744628146Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:07.820144322Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:07.895257393Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:07.971492033Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:08.056629051Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:08.131857834Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:08.206753881Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:08.290647026Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:08.365982337Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:08.441893937Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:08.523440679Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:08.599618392Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:08.674902247Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:08.750382711Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:08.825641542Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:08.900956021Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:08.976349925Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:09.05304015Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:09.128562982Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:09.203815413Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:09.279533765Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:09.355987669Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:09.43254695Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:09.512508667Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:09.590677069Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:09.670589633Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:09.745954193Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:09.821396288Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:09.898462482Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:09.973764225Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:10.050333458Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:10.128727429Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:10.204253236Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:10.27984202Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:10.355695636Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:10.43314455Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:10.509039478Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:10.586064647Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:10.664452186Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:10.740370762Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:10.818610973Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:10.894209292Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:10.970623645Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:11.055882999Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:11.131226663Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:11.208599992Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:11.292926129Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:11.368080001Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:11.4432356Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:11.539714166Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:11.616267238Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:11.692519703Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:11.776445648Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:11.859484935Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:11.937068633Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:12.016565357Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:12.093068382Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:12.16896651Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:12.244556382Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:12.325132435Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:12.400711779Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:12.476204818Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:12.561506956Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:12.636900988Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:12.71312974Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:12.816129977Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:12.89686587Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:12.973685952Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:13.067501699Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:13.142903346Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:13.218363906Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:13.313040134Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:13.388700182Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:13.464024485Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:13.550515233Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:13.626351153Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:13.702676417Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:13.778043761Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:13.854496066Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:13.932908661Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:14.008706821Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:14.084891317Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:14.160262949Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:14.235928917Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:14.311907077Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:14.388293174Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:14.46804145Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:14.546321341Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:14.622652173Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:14.698330429Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:14.774863182Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:14.850511134Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:14.932402069Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:15.008846053Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:15.085043222Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:15.161439047Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:15.236888342Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:15.312266694Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:15.387608662Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:15.462730405Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:15.538202101Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:15.613803429Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:15.689113716Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:15.766596486Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:15.844139256Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:15.921543402Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:16.001523838Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:16.093399871Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:16.171173714Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:16.247402754Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:16.32314965Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:16.39874333Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:16.474472946Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:16.561786831Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:16.639141376Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:16.715591121Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:16.800734411Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:16.8773087Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:16.952560524Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:17.037830854Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:17.114147671Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:17.197515503Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:17.281242183Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:17.356371863Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:17.431579398Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:17.507431158Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:17.582661638Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:17.658280694Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:17.736163176Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:17.818393247Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:17.898356628Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:17.973767235Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:18.060116223Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:18.135369326Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:18.210904926Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:18.299387676Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:18.37525502Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:18.451404413Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:18.536784983Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:18.613418056Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:18.689047864Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:18.766649674Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:18.847257375Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:18.922808527Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:18.999152064Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:19.074640752Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:19.150185664Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:19.22637496Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:19.302134049Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:19.386066169Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:19.461845226Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:19.537844218Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:19.613973131Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:19.689439354Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:19.766789644Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:19.842078716Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:19.917637772Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:19.993427676Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:20.069724653Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:20.145518717Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:20.221205197Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:20.297429918Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:20.373485678Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:20.451553313Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:20.526719824Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:20.602535265Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:20.677706256Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:20.754841122Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:20.831537587Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:20.921527442Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:20.997471363Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:21.079548985Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:21.15734334Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:21.233428508Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:21.314445394Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:21.391165571Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:21.466619027Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:21.558642357Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:21.636186407Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:21.712950456Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:21.804913049Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:21.880522217Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:21.957025914Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:22.043915542Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:22.121849097Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:22.198737978Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:22.2832317Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:22.359442437Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:22.435603381Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:22.512327878Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:22.588662199Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:22.665809417Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:22.741414105Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:22.817703754Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:22.898038559Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:22.973765359Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:23.0619547Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:23.137502973Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:23.214617262Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:23.298304327Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:23.373838743Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:23.449780231Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:23.535572194Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:23.611573427Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:23.687504771Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:23.7680982Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:23.859019737Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:23.934171816Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:24.010114041Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:24.085720841Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:24.161718521Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:24.237527722Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:24.314167227Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:24.389761259Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:24.466284412Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:24.542113677Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:24.618303133Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:24.69451083Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:24.770057054Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:24.845257422Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:24.921044734Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:24.997099663Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:25.072937375Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:25.148674799Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:25.224895552Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:25.302477042Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:25.378663011Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:25.454583571Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:25.529671555Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:25.605677716Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:25.681548228Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:25.758242421Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:25.836233704Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:26.068847583Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:25.91765603Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:25.993586543Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:26.144645007Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:26.219782719Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:26.303356471Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:26.378927879Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:26.454186199Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:26.539585746Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:26.615216834Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:26.690594578Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:26.767740547Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:26.844978613Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:26.925751403Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:27.001489051Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:27.077678444Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:27.153667549Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:27.229704045Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:27.312643557Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:27.388435446Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:27.46581012Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:27.555567719Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:27.631736856Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:27.707200968Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:27.791510721Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:27.867231505Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:27.942726977Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:28.029489405Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:28.105278446Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:28.180765118Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:28.258737713Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:28.334440225Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:28.410077969Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:28.485827234Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:28.57130166Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:28.64821403Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:28.723836606Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:28.79948427Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:28.875331167Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:28.951490703Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:29.027391296Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:29.104398674Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:29.179654434Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:29.255618098Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:29.332096419Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:29.407392051Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:29.483262596Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:29.558954484Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:29.642328781Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:29.718154045Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:29.793743501Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:29.869976958Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:29.945724942Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:30.021486047Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:30.098080848Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:30.174595265Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:30.250604946Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:30.326099042Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:30.412773694Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:30.488216846Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:30.563513374Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:30.638689422Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:30.720942405Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:30.805020126Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:30.880869711Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:30.957063232Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:31.042915291Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:31.1188067Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:31.194723612Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:31.279421142Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:31.354698982Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:31.430561687Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:31.507160584Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:31.58269388Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:31.658316392Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:31.733720152Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:31.821469302Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:31.898249351Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:31.974825432Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:32.061625045Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:32.137066053Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:32.212539221Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:32.296161934Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:32.373535936Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:32.448644624Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:32.533992682Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:32.609635963Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:32.685255915Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:32.761320348Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:32.837028684Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:32.914557086Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:32.990184847Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:33.069702179Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:33.145324595Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:33.221548708Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:33.306572383Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:33.382293711Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:33.458890177Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:33.548273664Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:33.62394696Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:33.700042305Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:33.775519729Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:33.850659841Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:33.925737041Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:34.001630657Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:34.07731045Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:34.153422562Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:34.229826996Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:34.305518436Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:34.381292149Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:34.460401737Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:34.536141945Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:34.611993546Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:34.688235931Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:34.764142539Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:34.840058652Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:34.91526222Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:34.991585117Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:35.067634862Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:35.143246654Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:35.218814447Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:35.294373279Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:35.369859055Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:35.445475743Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:35.524613492Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:35.600762853Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:35.676402741Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:35.753431079Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:35.828551831Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:35.904272295Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:35.98000108Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:36.065459026Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:36.14255562Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:36.218175189Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:36.302858799Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:36.381709923Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:36.457511251Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:36.542931662Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:36.621867362Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:36.69715589Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:36.792068279Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:36.867325895Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:36.942819607Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:37.023464397Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:37.099535582Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:37.179753523Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:37.255926404Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:37.331444277Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:37.40643978Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:37.535438702Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:37.633960182Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:37.709505287Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:37.793743712Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:37.868749072Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:37.944689697Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:38.031567453Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:38.108120751Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:38.183803071Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:38.266373111Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:38.344493674Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:38.420572219Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:38.496296844Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:38.574128894Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:38.649884079Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:38.726026336Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:38.801676848Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:38.880359876Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:38.957448982Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:39.042825073Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:39.125136105Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:39.202254715Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:39.277946379Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:39.35360662Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:39.436525748Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:39.512069988Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:39.587548149Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:39.663537061Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:39.739513878Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:39.816064904Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:39.892764889Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:39.970818316Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:40.046195037Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:40.121296301Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:40.196680861Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:40.272241485Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:40.347929662Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:40.423782351Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:40.501372097Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:40.576899698Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:40.65244765Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:40.728104754Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:40.811731851Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:40.88744742Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:40.963937837Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:41.051056234Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:41.126505435Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:41.201455178Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:41.285645476Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:41.362068821Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:41.437580582Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:41.513584375Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:41.589699272Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:41.665685529Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:41.741593193Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:41.817518074Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:41.892987787Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:41.968548891Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:42.054834839Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:42.131783913Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:42.207409145Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:42.290545714Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:42.366204547Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:42.441664307Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:42.518242852Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:42.594312949Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:42.673182505Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:42.748984826Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:42.824145994Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:42.899433178Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:42.974625386Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:43.061407655Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:43.136658615Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:43.216673644Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:43.301859111Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:43.377453144Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:43.452622472Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:43.537400066Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:43.612940946Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:43.688261219Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:43.766773014Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:43.844230985Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:43.919563289Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:43.995881802Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:44.073213373Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:44.148813805Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:44.224975551Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:44.303175474Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:44.37869885Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:44.454095667Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:44.529793731Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:44.605496916Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:44.680778372Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:44.756307797Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:44.83997083Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:44.91548787Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:44.991702608Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:45.066877632Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:45.14426341Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:45.220292931Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:45.298739991Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:45.373794887Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:45.451575674Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:45.528265739Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:45.605131645Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:45.680416622Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:45.75599235Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:45.831683183Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:45.90741376Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:45.983703793Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:46.071688335Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:46.147233887Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:46.223610129Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:46.308062475Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:46.386117854Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:46.461521646Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:46.558202773Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:46.63363959Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:46.709522231Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:46.794415825Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:46.872711877Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:46.949453495Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:47.034093169Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:47.10995389Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:47.186316243Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:47.264460902Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:47.340384119Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:47.416764361Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:47.502280324Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:47.578851638Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:47.654367622Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:47.730111927Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:47.812466159Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:47.888704352Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:47.964970098Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:48.053060591Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:48.130593026Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:48.206500531Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:48.290383245Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:48.366677246Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:48.442593103Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:48.524756071Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:48.603847547Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:48.67952814Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:48.754830492Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:48.831222158Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:48.907374207Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:48.982777871Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:49.058933281Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:49.14054524Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:49.215961512Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:49.291728825Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:49.367080777Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:49.444916412Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:49.52138523Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:49.597459423Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:49.676596948Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:49.752715269Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:49.828404214Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:49.904912199Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:49.981842809Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:50.05758033Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:50.133621051Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:50.211938351Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:50.288012224Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:50.364089841Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:50.439810914Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:50.515638259Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:50.590796963Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:50.667039701Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:50.744269991Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:50.819953624Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:50.895485448Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:50.971373849Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:51.058583607Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:51.134050343Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:51.209712824Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:51.296969749Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:51.373209126Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:51.448757815Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:51.537057525Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:51.615503209Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:51.69141417Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:51.768241996Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:51.845220702Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:51.921706576Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:51.997298561Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:52.072902001Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:52.148416962Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:52.224506323Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:52.309846318Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:52.389664228Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:52.465339509Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:52.553114002Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:52.628329699Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:52.703967187Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:52.786892172Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:52.862625757Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:52.939331087Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:53.015544992Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:53.091433873Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:53.16718797Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:53.243111219Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:53.318849092Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:53.394549045Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:53.473292201Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:53.560425702Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:53.636021239Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:53.711654824Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:53.787121112Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:53.862460553Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:53.937754105Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:54.014846764Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:54.090789501Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:54.165864973Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:54.241462398Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:54.319180465Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:54.394892994Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:54.470650387Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:54.547542629Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:54.623985462Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:54.699977448Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:54.775863993Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:54.851778346Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:54.927511291Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:55.004073997Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:55.082028832Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:55.15738728Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:55.232741761Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:55.30840981Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:55.384158147Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:55.460482644Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:55.536041253Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:55.611992374Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:55.687892071Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:55.763879641Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:55.839396809Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:55.915565467Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:55.99148478Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:56.07170253Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:56.14732085Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:56.223128356Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:56.307941438Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:56.382956014Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:56.458821984Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:56.544598427Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:56.621631758Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:56.69701283Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:56.781214104Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:56.856697513Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:56.931981049Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:57.009803789Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:57.085181597Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:57.169596727Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:57.245115112Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:57.320813497Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:57.396558218Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:57.472507643Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:57.559386616Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:57.635219017Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:57.711579611Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:57.796819254Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:57.872837191Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:57.948539064Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:58.034267892Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:58.109765957Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:58.185403926Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:58.265892908Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:58.341350205Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:58.416972301Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:58.492134974Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:58.570922514Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:58.646787043Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:58.722505012Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:58.798845094Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:58.874411863Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:58.949867399Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:59.025499672Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:59.10164913Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:59.177378107Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:59.25343934Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:59.330337727Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:59.405724367Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:59.481417792Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:59.557019249Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:59.634018947Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:59.709842197Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:59.786887911Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:59.864200122Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:53:59.940560907Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:00.016103132Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:00.092375214Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:00.168192415Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:00.244452049Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:00.320267522Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:00.399298774Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:00.474947207Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:00.551058361Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:00.626476521Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:00.701539002Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:00.786009204Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:00.861840485Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:00.941425563Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:01.026848374Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:01.103321736Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:01.18209478Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:01.26814844Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:01.343716841Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:01.41932521Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:01.496757773Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:01.572399678Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:01.648492175Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:01.723574016Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:01.807661306Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:01.883617995Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:01.959782173Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:02.048108571Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:02.123805324Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:02.199331933Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:02.282200854Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:02.360691306Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:02.437324156Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:02.514302126Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:02.590820256Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:02.666319281Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:02.741818562Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:02.819932502Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:02.895210214Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:02.97103148Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:03.058234677Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:03.135238535Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:03.211120281Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:03.295586131Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:03.371534052Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:03.447742038Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:03.532533937Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:03.60863997Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:03.689124089Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:03.764813802Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:03.840168922Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:03.917792174Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:03.993137918Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:04.068449295Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:04.143966688Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:04.221881395Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:04.297681829Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:04.37373807Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:04.449561799Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:04.52480108Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:04.600423273Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:04.676252154Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:04.754214734Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:04.829578814Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:04.905330608Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:04.980645248Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:05.055923313Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:05.131504258Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:05.208198676Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:05.286397064Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:05.362022777Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:05.437988682Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:05.513542427Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:05.589069964Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:05.665372926Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:05.741023855Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:05.817160225Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:05.893969235Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:06.055522272Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:06.130548657Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:05.969483012Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:06.206108674Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:06.292254878Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:06.367692559Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:06.443233632Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:06.528638907Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:06.60430542Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:06.680081342Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:06.832917281Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:06.908520338Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:06.75677656Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:06.984539716Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:07.067360733Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:07.142691854Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:07.218064638Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:07.302260281Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:07.378449514Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:07.453813019Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:07.538748086Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:07.614342215Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:07.689462648Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:07.76588065Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:07.841013178Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:07.925873173Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:08.001820903Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:08.078375033Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:08.153961066Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:08.229603387Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:08.313158741Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:08.388962822Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:08.468002715Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:08.55482796Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:08.638335217Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:08.714104611Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:08.789815348Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:08.865309253Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:08.941306518Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:09.016873447Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:09.09250668Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:09.169074027Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:09.244987356Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:09.320968302Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:09.398238048Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:09.473720241Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:09.552469414Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:09.628582936Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:09.704775689Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:09.786830849Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:09.862548755Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:09.938306148Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:10.014022357Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:10.091180424Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:10.166927129Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:10.243268171Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:10.319103612Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:10.394831182Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:10.470346719Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:10.545895728Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:10.6241769Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:10.699743157Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:10.784141839Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:10.859996769Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:10.935516722Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:11.013142437Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:11.089120151Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:11.168758412Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:11.244519614Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:11.319956622Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:11.396735809Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:11.472402482Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:11.56203973Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:11.637578691Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:11.715941463Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:11.801160307Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:11.877726565Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:11.953577911Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:12.037952465Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:12.113447138Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:12.189029683Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:12.26612743Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:12.34251852Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:12.418193385Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:12.494211067Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:12.569921164Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:12.645115677Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:12.720308974Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:12.807408555Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:12.882910044Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:12.959223054Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:13.045341547Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:13.121131932Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:13.196769485Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:13.280660807Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:13.357347162Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:13.433212907Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:13.509109309Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:13.584775374Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:13.660443871Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:13.735860976Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:13.813719908Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:13.88997167Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:13.965845895Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:14.041122488Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:14.116981994Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:14.192768507Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:14.268763277Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:14.344366622Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:14.420676464Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:14.49687821Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:14.573290324Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:14.649150949Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:14.725114295Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:14.801592361Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:14.877246394Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:14.954148269Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:15.029596766Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:15.105297583Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:15.180702368Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:15.256339441Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:15.33288298Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:15.41095644Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:15.486832201Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:15.562402426Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:15.637953547Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:15.713933885Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:15.798609752Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:15.874367338Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:15.95487184Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:16.040812476Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:16.116724462Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:16.192307871Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:16.275856441Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:16.351496874Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:16.427344508Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:16.504974223Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:16.582805091Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:16.65838322Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:16.734454886Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:16.815661277Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:16.891486895Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:16.967288736Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:17.056007423Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:17.131659217Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:17.207310466Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:17.292335581Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:17.368260623Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:17.443955488Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:17.528031483Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:17.607364432Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:17.682661985Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:17.758785619Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:17.83434122Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:17.910103254Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:17.985816359Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:18.066405118Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:18.143912913Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:18.219373698Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:18.305863263Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:18.381543504Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:18.45717805Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:18.543743231Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:18.620087729Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:18.698088869Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:18.773951286Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:18.854370157Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:18.930243678Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:19.00781525Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:19.084317476Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:19.159394997Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:19.234698182Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:19.310528951Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:19.386078249Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:19.461464122Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:19.537223179Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:19.612810973Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:19.688657102Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:19.765679233Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:19.841857363Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:19.917432292Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:19.993530006Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:20.069041511Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:20.144696089Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:20.220302698Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:20.29856115Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:20.374244688Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:20.449980129Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:20.525748019Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:20.601493764Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:20.677168342Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:20.753188903Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:20.833555582Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:20.909179663Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:20.984930529Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:21.067628762Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:21.142705546Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:21.21847318Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:21.302579766Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:21.379318825Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:21.455215643Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:21.541045975Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:21.616720617Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:21.692344186Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:21.774157426Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:21.850181636Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:21.928611928Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:22.006089324Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:22.082433342Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:22.158489456Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:22.234193921Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:22.316013625Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:22.391359914Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:22.468078269Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:22.554087161Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:22.631505581Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:22.706671582Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:22.789782903Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:22.86534436Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:22.940717306Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:23.019556814Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:23.096243169Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:23.181484253Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:23.259994641Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:23.336068067Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:23.411727669Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:23.489060296Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:23.569870815Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:23.645737233Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:23.720824801Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:23.795965138Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:23.871265123Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:23.9464045Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:24.0237562Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:24.099554553Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:24.175430635Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:24.251256605Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:24.32689659Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:24.40328704Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:24.479162514Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:24.556835878Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:24.631989943Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:24.708393161Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:24.784524379Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:24.860074892Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:24.935945406Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:25.015038931Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:25.094896809Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:25.172830045Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:25.248460367Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:25.324363872Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:25.400302642Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:25.476237956Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:25.551849269Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:25.628228904Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:25.703422553Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:25.786810066Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:25.863224293Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:25.939532215Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:26.015963209Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:26.091480123Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:26.175823862Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:26.251539975Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:26.327307161Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:26.403331851Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:26.478866588Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:26.564860985Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:26.640568202Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:26.721136481Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:26.807318686Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:26.882793007Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:26.958150368Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:27.043128124Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:27.118580141Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:27.193964639Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:27.284740832Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:27.360475058Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:27.437879109Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:27.513937207Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:27.589511497Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:27.665160922Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:27.740340651Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:27.81713811Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:27.89459269Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:27.969656739Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:28.055613727Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:28.131343025Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:28.206750466Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:28.292441599Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:28.36979541Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:28.445561316Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:28.530186495Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:28.606115665Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:28.681975586Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:28.757685332Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:28.835030823Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:28.913976317Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:28.989574222Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:29.065813344Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:29.141403762Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:29.217408804Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:29.293364726Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:29.369499688Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:29.44577449Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:29.521609708Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:29.597737694Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:29.67385288Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:29.750386274Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:29.8262853Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:29.902466854Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:29.979860858Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:30.055314539Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:30.130825949Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:30.207691024Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:30.283597281Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:30.359451411Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:30.435256869Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:30.513829306Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:30.589336907Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:30.664823549Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:30.740590222Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:30.816177824Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:30.891951858Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:30.967211299Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:31.056164483Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:31.133762582Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:31.209153928Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:31.294503588Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:31.370570262Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:31.447455785Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:31.532999749Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:31.609723544Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:31.685316617Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:31.761638332Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:31.838787919Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:31.914224608Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:31.98985301Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:32.068898119Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:32.147155196Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:32.222356301Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:32.308530026Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:32.384329148Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:32.459926797Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:32.545693002Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:32.621758428Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:32.699294096Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:32.78355201Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:32.859380092Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:32.934938382Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:33.012720674Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:33.088340403Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:33.164869926Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:33.242608058Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:33.318260844Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:33.393745981Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:33.469848879Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:33.556498861Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:33.632698943Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:33.71110514Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:33.786371557Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:33.872723042Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:33.949810357Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:34.025302375Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:34.101101977Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:34.17691185Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:34.253497245Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:34.328887246Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:34.406527138Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:34.482518164Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:34.558444422Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:34.634451928Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:34.710291178Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:34.789509184Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:34.864898161Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:34.940854595Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:35.042555889Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:35.190565905Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:35.265931554Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:35.341543732Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:35.41782647Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:35.494038425Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:35.569962795Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:35.64752979Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:35.722929872Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:35.807347243Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:35.883449149Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:35.962261298Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:36.048132047Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:36.124116609Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:36.199732851Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:36.283657261Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:36.358890623Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:36.435195825Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:36.512805509Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:36.588428886Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:36.665748074Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:36.7419479Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:36.817883598Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:36.895368162Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:36.972866838Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:37.059099859Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:37.134863237Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:37.210652471Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:37.29527285Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:37.370477699Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:37.446240021Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:37.532023442Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:37.613010921Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:37.688441915Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:37.764810125Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:37.840329919Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:37.916079665Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:37.991650818Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:38.067407092Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:38.145197128Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:38.220454554Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:38.30569871Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:38.381121895Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:38.456614201Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:38.541712341Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:38.617419655Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:38.699994816Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:38.775934578Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:38.853817446Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:38.929744312Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:39.005830218Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:39.08170086Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:39.158493551Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:39.237015364Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:39.312844502Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:39.38828932Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:39.463583289Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:39.539849804Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:39.61570387Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:39.691679632Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:39.77473793Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:39.852204573Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:39.92840872Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:40.004339426Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:40.080042836Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:40.155973542Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:40.23163772Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:40.309360364Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:40.385191838Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:40.461368432Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:40.536943394Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:40.61272802Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:40.688632454Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:40.765703737Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:40.843292205Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:40.918219934Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:40.99398344Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:41.069209633Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:41.144781043Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:41.219849316Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:41.307294915Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:41.383193525Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:41.459390279Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:41.544920644Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:41.620253237Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:41.695992359Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:41.780520194Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:41.858246167Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:41.934060809Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:42.015119072Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:42.090658866Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:42.166365604Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:42.242050166Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:42.317607879Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:42.393530394Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:42.469035819Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:42.555432073Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:42.631249403Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:42.707212365Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:42.791694984Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:42.867614202Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:42.944291405Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:43.036431377Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:43.1131969Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:43.188574358Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:43.267654507Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:43.342802012Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:43.418302606Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:43.496713955Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:43.572537685Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:43.647820967Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:43.723242744Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:43.798934954Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:43.874951836Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:43.951497967Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:44.04520242Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:44.126795277Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:44.202793279Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:44.278560529Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:44.355043556Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:44.431456247Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:44.507591657Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:44.598160715Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:44.673755581Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:44.749487631Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:44.826285314Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:44.905741112Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:44.981599818Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:45.057296252Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:45.133771119Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:45.21067789Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:45.285607923Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:45.362018694Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:45.438509017Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:45.518571535Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:45.594497057Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:45.677697531Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:45.754948431Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:45.830625281Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:45.91990573Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:45.995475539Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:46.073783176Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:46.149458426Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:46.225290316Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:46.311236361Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:46.390754047Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:46.467495059Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:46.558230325Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:46.633857895Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:46.709722137Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:46.804249887Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:46.885287895Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:46.960701193Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:47.045864421Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:47.121440695Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:47.197265449Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:47.28156714Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:47.358368471Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:47.433905065Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:47.51012838Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:47.58648315Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:47.662426305Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:47.738238963Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:47.816827176Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:47.895646717Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:47.972109328Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:48.058446862Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:48.13473024Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:48.213509814Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:48.290512425Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:48.376780774Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:48.455574812Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:48.546449918Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:48.62350565Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:48.699131268Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:48.77495231Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:48.85052772Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:48.92615241Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:49.015677531Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:54:49.094190448Z", "value": 1007.1},
{"timestamp": "2024-03-21T18:54:49.16979613Z", "value": 1007.1},
{"timestamp": "2024-03-21T18:54:49.245284435Z", "value": 1007.1},
{"timestamp": "2024-03-21T18:54:49.321861254Z", "value": 1007.1},
{"timestamp": "2024-03-21T18:54:49.398153465Z", "value": 1007.1},
{"timestamp": "2024-03-21T18:54:49.473638443Z", "value": 1007.1},
{"timestamp": "2024-03-21T18:54:49.55390237Z", "value": 1007.1},
{"timestamp": "2024-03-21T18:54:49.628918227Z", "value": 1007.1},
{"timestamp": "2024-03-21T18:54:49.704146725Z", "value": 1007.1},
{"timestamp": "2024-03-21T18:54:49.781603288Z", "value": 1007.1},
{"timestamp": "2024-03-21T18:54:49.868667767Z", "value": 1007.1},
{"timestamp": "2024-03-21T18:54:49.944184233Z", "value": 1007.1},
{"timestamp": "2024-03-21T18:54:50.021618269Z", "value": 1007.1},
{"timestamp": "2024-03-21T18:54:50.100064274Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:50.176816997Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:50.25222751Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:50.327713896Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:50.403862843Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:50.479545549Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:50.556455936Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:50.63199541Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:50.707313924Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:50.791161055Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:50.867827954Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:50.943438724Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:51.027456831Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:51.102955761Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:51.181574694Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:51.257677176Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:51.333577483Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:51.409350845Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:51.485261199Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:51.566913832Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:51.642484505Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:51.718389996Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:51.801803142Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:51.876912568Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:51.95261793Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:52.038293127Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:52.114244889Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:52.189728555Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:52.269328097Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:52.344946675Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:52.421184262Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:52.500448028Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:52.575774989Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:52.651905952Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:52.72754581Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:52.810411884Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:52.885873534Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:52.961204943Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:53.047273965Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:53.122846047Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:53.198448241Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:53.282250604Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:53.357792957Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:53.43397832Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:53.509791522Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:53.585618549Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:53.660777318Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:53.735938936Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:53.81232737Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:53.888286653Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:53.965608081Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:54.041502275Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:54.11798783Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:54.193950472Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:54.270042075Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:54.346668366Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:54.422219648Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:54.49803845Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:54.575196134Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:54.652116217Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:54.72809822Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:54.803973182Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:54.882335219Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:54.957991429Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:55.034369656Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:55.110684715Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:55.186353373Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:55.261958255Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:55.338827491Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:55.417694424Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:55.493982411Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:55.570141982Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:55.645570319Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:55.721113345Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:55.807893984Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:55.883377457Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:55.96095607Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:56.045954402Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:56.121353076Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:56.196720678Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:56.280922049Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:56.356596755Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:56.433758055Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:56.513250589Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:56.588993551Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:56.664569345Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:56.742383638Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:56.818357928Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:56.893748634Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:56.970082029Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:57.0580523Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:57.133823263Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:57.211291923Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:57.295417166Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:57.371190944Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:57.447203475Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:57.533190832Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:57.609014019Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:57.684725589Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:57.761444392Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:57.837089466Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:57.912697708Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:57.988675039Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:58.068380021Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:58.145215209Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:58.222595805Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:58.306733464Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:58.381746282Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:58.458199229Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:58.544334746Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:58.620203981Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:58.69712784Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:58.774722836Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:58.85208292Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:58.927897563Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:59.010841077Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:59.086701799Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:59.162686874Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:59.240780846Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:59.316752769Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:59.391849395Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:59.471580041Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:59.548178844Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:59.623894575Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:59.700051393Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:59.779422455Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:59.855597418Z", "value": 1007},
{"timestamp": "2024-03-21T18:54:59.932624766Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:00.008688592Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:00.084626755Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:00.182406029Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:00.269767244Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:00.351291717Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:00.426450614Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:00.502622313Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:00.58088851Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:00.659524884Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:00.734803333Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:00.81459606Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:00.897603894Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:00.973644489Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:01.060328135Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:01.148792999Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:01.226361787Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:01.30934399Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:01.385487656Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:01.462576988Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:01.550924284Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:01.626804943Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:01.701927616Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:01.786354908Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:01.86162683Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:01.93744128Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:02.014558004Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:02.090784743Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:02.166580409Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:02.242189579Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:02.317832734Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:02.393163759Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:02.46920557Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:02.556104705Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:02.63242434Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:02.708797895Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:02.793401858Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:02.871363895Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:02.947710538Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:03.034714025Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:03.1116807Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:03.187276943Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:03.263458465Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:03.338931411Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:03.415981383Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:03.491839546Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:03.573461778Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:03.649609029Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:03.726410841Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:03.801955627Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:03.877937181Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:03.953439952Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:04.032799814Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:04.130842896Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:04.206653571Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:04.282656118Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:04.358555432Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:04.434570779Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:04.515186674Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:04.59381492Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:04.670519355Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:04.760130173Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:04.83639864Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:04.913099875Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:04.988517269Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:05.06629985Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:05.142785949Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:05.22798425Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:05.309324594Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:05.385070916Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:05.464739803Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:05.54081723Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:05.623753608Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:05.712993097Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:05.797670885Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:05.875242586Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:05.951110956Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:06.087447008Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:06.166578391Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:06.243113738Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:06.319880253Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:06.398510675Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:06.474175749Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:06.563846567Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:06.64581136Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:06.725451287Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:06.809293554Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:06.885547333Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:06.965527644Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:07.052121466Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:07.131601616Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:07.20674909Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:07.29323088Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:07.369291283Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:07.444557061Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:07.543395793Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:07.618914435Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:07.695717558Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:07.779806578Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:07.855803588Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:07.931470007Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:08.008040842Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:08.08481539Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:08.161536369Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:08.236876451Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:08.315697945Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:08.390857899Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:08.466042109Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:08.554899037Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:08.632042225Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:08.708925509Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:08.79470909Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:08.870630005Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:08.948502378Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:09.028535329Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:09.104834196Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:09.18429217Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:09.259816509Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:09.34191231Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:09.417634856Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:09.493418267Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:09.570560847Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:09.646002977Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:09.726125816Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:09.802120971Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:09.886569159Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:09.961887737Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:10.037324427Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:10.113915359Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:10.197261209Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:10.284633912Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:10.360968908Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:10.436466366Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:10.512593777Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:10.589597892Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:10.664700086Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:10.740175144Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:10.819180798Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:10.895774866Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:10.973175142Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:11.060014501Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:11.135283127Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:11.210632745Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:11.293737059Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:11.37293433Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:11.449680813Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:11.535467979Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:11.610698333Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:11.686565551Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:11.762404226Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:11.838118964Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:11.913424934Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:11.98889436Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:12.067621006Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:12.142633568Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:12.217711602Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:12.301726829Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:12.37805376Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:12.453502835Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:12.538537327Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:12.613653761Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:12.688826355Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:12.764672038Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:12.840309752Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:12.918364845Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:12.99408768Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:13.069209873Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:13.144440963Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:13.219696565Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:13.304729394Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:13.380595781Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:13.457093848Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:13.544394551Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:13.619462889Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:13.694524123Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:13.770067181Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:13.847083713Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:13.924862678Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:14.001574057Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:14.076729051Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:14.152470574Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:14.229233825Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:14.305106292Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:14.380322438Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:14.455846328Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:14.532474028Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:14.609608032Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:14.685773971Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:14.761946054Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:14.837609305Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:14.9140571Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:14.98923459Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:15.073158585Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:15.148739564Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:15.224667806Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:15.300036305Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:15.375350179Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:15.450588501Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:15.525727239Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:15.604195548Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:15.680133903Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:15.756546818Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:15.831818292Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:15.907225383Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:15.982631289Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:16.067251157Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:16.1467523Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:16.223901792Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:16.307502491Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:16.383376366Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:16.45864848Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:16.547515041Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:16.622733779Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:16.699488006Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:16.782600065Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:16.857805203Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:16.932930405Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:17.010222841Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:17.085425899Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:17.160878046Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:17.239764724Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:17.315258278Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:17.390337656Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:17.465776298Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:17.55231364Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:17.627662043Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:17.702855757Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:17.792241998Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:17.867454368Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:17.942545042Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:18.045046338Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:18.120232788Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:18.19570695Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:18.278543297Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:18.357062486Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:18.432814153Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:18.508830044Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:18.584253742Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:18.660201761Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:18.735996372Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:18.811708006Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:18.890332636Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:18.966273871Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:19.041667105Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:19.117708852Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:19.193478023Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:19.268901145Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:19.350710226Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:19.435933711Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:19.511481602Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:19.589551159Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:19.667679724Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:19.743211775Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:19.818851729Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:19.90426507Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:19.984872902Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:20.060647609Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:20.136026667Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:20.211668382Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:20.287173712Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:20.362569539Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:20.438161109Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:20.519295822Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:20.59443104Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:20.669454481Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:20.744906244Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:20.820290486Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:20.913817948Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:20.991670449Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:21.071986569Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:21.147654171Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:21.222709101Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:21.307146185Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:21.382435292Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:21.458598415Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:21.549086098Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:21.627658727Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:21.702724409Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:21.785369524Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:21.860410789Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:21.936254552Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:22.016131215Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:22.110109782Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:22.186140041Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:22.262344348Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:22.337525102Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:22.413309889Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:22.489138868Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:22.570793069Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:22.645902975Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:22.726546263Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:22.809213489Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:22.884681796Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:22.960108886Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:23.045827156Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:23.121598854Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:23.198620411Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:23.283323927Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:23.359739467Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:23.43653987Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:23.512818194Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:23.588543972Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:23.664709176Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:23.789122656Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:23.865273363Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:23.946146891Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:24.02180595Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:24.09733864Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:24.17375178Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:24.250512983Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:24.367721624Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:24.444109547Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:24.551673344Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:24.63015743Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:24.711730639Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:24.787769794Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:24.864684758Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:24.948202098Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:25.034410928Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:25.109951938Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:25.18793452Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:25.264254283Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:25.340797407Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:25.416237745Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:25.495555144Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:25.571164634Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:25.646640237Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:25.722376607Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:25.807786269Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:25.947493269Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:26.03986809Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:26.154540504Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:26.230643563Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:26.318649707Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:26.395448095Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:26.470787633Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:26.564153559Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:26.712265593Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:26.814287497Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:26.891461757Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:26.966782063Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:27.07725492Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:27.216140256Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:27.480116064Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:27.566366367Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:27.650343931Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:27.730909843Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:27.81478203Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:28.00483891Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:28.080436881Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:28.157440165Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:28.239651999Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:28.35029324Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:28.428429389Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:28.504713761Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:28.590873727Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:28.666551473Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:28.741907236Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:28.81886348Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:28.918152421Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:29.162757936Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:30.128028976Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:30.2047033Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:30.287448126Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:30.596807088Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:30.672735011Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:30.755948862Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:30.840565883Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:30.921208851Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:31.044189082Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:31.171310277Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:31.268371503Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:31.404419716Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:41.965908628Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:42.05217509Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:42.129495879Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:42.214136068Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:42.298585696Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:42.380468442Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:42.456225549Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:42.542074668Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:42.617453406Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:42.692706129Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:42.777348878Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:42.853958562Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:42.930432245Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:43.014379889Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:43.090051652Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:43.171299806Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:43.259549566Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:43.342810778Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:43.418456493Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:43.502692841Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:43.578518556Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:43.653912239Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:43.732166693Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:43.807628632Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:43.88274929Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:43.960307935Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:44.042348345Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:44.122111505Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:44.249022684Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:44.325949584Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:44.407391242Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:44.48302454Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:44.59381871Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:44.676143376Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:44.751519555Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:44.832183996Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:44.916088024Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:44.993439308Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:45.069366784Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:45.145122227Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:45.222346088Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:45.298380731Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:45.373657678Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:45.449405121Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:45.527642807Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:45.605640716Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:45.681889248Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:45.758658452Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:45.841715919Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:45.917323842Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:45.998325019Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:46.170080632Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:46.246863596Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:46.345600792Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:46.422625069Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:46.517834677Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:46.593991913Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:46.670346973Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:46.747857458Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:46.823617797Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:46.899186072Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:46.986546904Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:47.072180438Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:47.148543754Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:47.23279863Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:47.314818944Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:47.391430708Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:47.508639221Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:47.729872424Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:47.812563619Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:47.888951255Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:48.030575762Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:48.10878964Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:48.22527668Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:48.309649476Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:48.395679107Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:48.485500198Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:48.566623487Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:48.648712633Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:48.734866743Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:48.88139756Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:48.988827918Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:49.321067963Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:49.564416134Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:49.647460354Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:49.727066297Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:49.823497667Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:49.900280375Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:49.976278891Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:50.053897248Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:50.129670035Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:50.204957446Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:50.281868506Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:50.357515725Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:50.439047111Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:50.51436969Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:50.59128427Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:50.668148611Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:50.859619413Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:51.037813081Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:51.127633436Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:51.205218321Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:51.365175489Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:51.462354091Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:51.560898968Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:51.638042892Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:51.762074901Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:52.157682279Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:52.386860451Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:52.541518573Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:52.619909219Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:52.775528462Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:52.850789249Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:52.955051636Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:53.074791159Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:53.150152458Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:53.257324192Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:53.358329871Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:53.434600835Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:53.510256918Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:53.586113257Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:53.670307558Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:53.746000473Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:54.069561341Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:54.16552615Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:54.247983585Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:54.323415092Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:54.399363047Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:54.481696162Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:54.643877652Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:54.728883186Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:54.911707003Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:55.247514764Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:55.369906258Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:55.463481689Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:55.611625052Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:56.016326617Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:56.093141262Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:56.174851784Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:56.25368307Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:56.332971318Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:56.411752876Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:56.489504002Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:56.574891936Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:56.650836819Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:56.752714211Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:56.828522775Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:56.903856585Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:56.979916925Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:57.065882908Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:57.205166773Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:57.310724329Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:57.38651606Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:57.462289168Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:57.548454351Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:57.624044738Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:57.708559967Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:57.797642497Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:57.909065371Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:58.309051347Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:58.40559123Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:58.501678279Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:58.675822631Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:58.774199443Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:58.850883624Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:58.940568522Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:59.032267503Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:59.486391811Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:59.578767209Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:59.688044737Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:59.763843284Z", "value": 1007},
{"timestamp": "2024-03-21T18:55:59.839614792Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:00.209107838Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:00.285314354Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:00.376227126Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:00.465589273Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:00.541848173Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:00.622061925Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:00.776826159Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:00.85748596Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:00.933168699Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:01.013145523Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:01.088820743Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:01.165004539Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:01.265567817Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:01.345212929Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:01.963062281Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:02.053370349Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:02.226403755Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:02.311582025Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:02.489763245Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:02.579345616Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:02.656787685Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:02.884861856Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:02.985508431Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:03.076431123Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:03.244737357Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:03.325323846Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:03.401077273Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:03.561844554Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:04.012043834Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:04.105767553Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:04.183726551Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:04.414337749Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:04.638351628Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:04.925429448Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:05.038331781Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:05.257535638Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:05.438168445Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:05.518472822Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:05.663811286Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:05.758604894Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:05.848521793Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:05.982951094Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:06.237343246Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:06.330717973Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:06.430875971Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:06.527775694Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:06.956560871Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:07.042858886Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:07.128974373Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:07.209193661Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:07.308694315Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:07.561337569Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:07.642068538Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:07.733224095Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:07.857322824Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:07.94136298Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:08.056045891Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:08.143448387Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:08.218925206Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:08.306202966Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:08.481685592Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:08.578882147Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:08.808931041Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:08.919210618Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:09.026669489Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:09.158332162Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:09.240364829Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:09.397072201Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:09.491243569Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:09.615599034Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:09.74930539Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:09.825039201Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:09.903567704Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:10.058849571Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:10.203708803Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:10.634948799Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:10.886517172Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:11.106897287Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:11.261146481Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:11.336104772Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:11.447675551Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:11.534689631Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:11.611215028Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:11.770512643Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:11.852625918Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:11.930569556Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:12.072405488Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:12.147454787Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:12.393740979Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:12.470952488Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:12.701422471Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:12.79195665Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:12.867204765Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:12.943558386Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:13.117637778Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:13.816854614Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:13.892635081Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:13.969986271Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:14.164112469Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:14.240042505Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:14.317220382Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:14.398024407Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:14.544594777Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:14.622392911Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:14.888986933Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:14.971839985Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:15.089559282Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:15.167703177Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:15.258285101Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:15.348618801Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:15.5513388Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:15.627823589Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:15.70319212Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:15.889015877Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:15.972230593Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:16.060915011Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:16.144927872Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:16.313439066Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:16.461364509Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:16.54886771Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:16.634881981Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:16.718791354Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:16.946594421Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:17.059036945Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:17.146811794Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:17.336730372Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:17.432576078Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:17.520639567Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:17.604333484Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:17.778138732Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:17.977145703Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:18.097785581Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:18.383550152Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:18.754239298Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:18.997966511Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:19.238799929Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:19.44898653Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:19.642148343Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:19.992238522Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:20.158603826Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:20.239414155Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:20.32169335Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:20.413608108Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:20.548103232Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:20.724834276Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:20.979261245Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:21.104904744Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:21.236482841Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:21.435277333Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:21.57785397Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:21.653899815Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:21.736279522Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:21.823958179Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:21.903714619Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:21.996966786Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:22.082938785Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:22.175831272Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:22.294037066Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:22.578299653Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:22.942616631Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:23.315622356Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:23.414126849Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:23.496852924Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:23.57401669Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:23.665717719Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:23.743741293Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:23.823713126Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:23.905276384Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:23.992268832Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:24.170196805Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:24.415110132Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:24.504662903Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:24.58207006Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:24.659568162Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:24.740734908Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:24.817389457Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:24.893186245Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:24.970717178Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:25.046135726Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:25.121467265Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:25.198483798Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:25.289587483Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:25.368971123Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:25.444966215Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:25.570893714Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:25.966193192Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:26.094198485Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:26.273266715Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:26.507445887Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:26.590519547Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:27.323449574Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:27.466182436Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:27.576777022Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:27.655503061Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:27.806158172Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:28.42268327Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:28.498669466Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:28.574339374Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:28.991520508Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:29.142127651Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:29.385322128Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:29.51158486Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:29.590419539Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:29.667249096Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:29.914149433Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:30.101681737Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:30.213146629Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:30.301379078Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:30.388525191Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:30.470356321Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:30.545733269Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:30.670426719Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:30.811807291Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:30.896723289Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:30.972100749Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:31.09600959Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:31.264564401Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:31.35050088Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:31.431275754Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:31.568760994Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:31.700667732Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:32.145679009Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:32.233129154Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:32.333340721Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:32.451914548Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:32.976458201Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:33.223950283Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:33.901814074Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:34.128590518Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:34.690495013Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:34.782849835Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:34.909729751Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:35.042735883Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:35.215396394Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:35.341817974Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:36.041912606Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:36.117309746Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:36.20912124Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:36.295443095Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:36.390116256Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:36.465493236Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:36.551985652Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:36.830241608Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:37.535652919Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:37.746005728Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:37.88653926Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:37.967126453Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:38.068731622Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:38.192746927Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:38.279873872Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:38.592964555Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:39.09716009Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:39.179473686Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:39.25572209Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:39.333698369Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:39.444689276Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:39.539965861Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:39.653532035Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:39.732678907Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:39.860041929Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:39.936654878Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:40.030183845Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:40.158485204Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:40.24143208Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:40.34585658Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:40.428142399Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:40.561598451Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:40.637076647Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:40.713542843Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:40.803154015Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:40.888487934Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:40.970028792Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:41.057396825Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:41.132985901Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:41.231548986Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:41.345863993Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:41.422791278Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:41.498577987Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:41.578187195Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:41.689730967Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:41.773493972Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:41.849033063Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:41.924409819Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:42.002669906Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:42.078013862Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:42.153506265Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:42.229200429Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:42.310230663Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:42.385613755Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:42.461187535Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:42.55596508Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:42.631299724Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:42.707852481Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:42.797581124Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:42.873511513Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:42.951335855Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:43.040172882Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:43.115442853Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:43.191148729Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:43.275999991Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:43.353085549Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:43.433562118Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:43.510695132Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:43.588555122Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:43.664579719Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:43.742174557Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:43.840236938Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:43.9292475Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:44.023825301Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:44.105342064Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:44.207739938Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:44.283879382Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:44.387273193Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:44.465970176Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:44.542736726Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:44.621115949Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:44.734897707Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:44.822035884Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:44.912819857Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:45.036422586Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:45.127037726Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:45.222414312Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:45.297662268Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:45.37560197Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:45.461158033Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:45.542650636Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:45.617761183Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:45.694071252Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:45.778036337Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:45.853298021Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:45.928549497Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:46.011294484Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:46.136800832Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:46.224206721Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:46.312448867Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:46.392359356Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:46.468040432Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:46.568077343Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:46.646436886Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:46.722497514Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:46.808358058Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:46.901697521Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:46.977816166Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:47.062091716Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:47.137332247Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:47.214033612Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:47.300375052Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:47.381697607Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:47.468618759Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:47.557035401Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:47.633313246Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:47.710255764Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:47.786535912Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:47.870116709Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:47.969946644Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:48.06005644Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:48.13541838Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:48.213618339Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:48.299302978Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:48.376878936Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:48.453251469Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:48.541088111Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:48.620323399Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:48.696296571Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:48.77451509Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:48.850500743Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:48.925628698Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:49.001073358Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:49.077514051Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:49.153033879Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:49.228104778Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:49.304995776Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:49.391644672Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:49.470654328Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:49.551926386Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:49.630189001Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:49.706160286Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:49.782128882Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:49.857938118Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:49.93360249Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:50.010088015Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:50.093550156Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:50.169336512Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:50.247884984Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:50.323453004Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:50.400150273Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:50.475394389Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:50.553404395Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:50.629178783Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:50.704700947Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:50.794349399Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:50.869651915Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:50.945246975Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:51.034398594Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:51.109486485Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:51.185273322Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:51.26153907Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:51.339738581Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:51.414702121Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:51.491391998Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:51.567835699Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:51.643524519Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:51.719477884Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:51.806499388Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:51.885540244Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:51.961262408Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:52.048481705Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:52.123644637Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:52.199328113Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:52.283624719Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:52.382042716Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:52.458506033Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:52.544394993Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:52.620216869Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:52.703444706Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:52.787156287Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:52.862910483Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:52.940068393Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:53.029109708Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:53.104413568Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:53.180810644Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:53.256743721Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:53.337753667Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:53.412906263Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:53.492039727Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:53.570374246Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:53.645709338Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:53.720871469Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:53.796916578Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:53.871933109Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:53.949268043Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:54.028793572Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:54.104044887Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:54.180072172Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:54.255606432Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:54.332839926Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:54.408489706Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:54.484800415Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:54.565783961Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:54.641301133Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:54.716541185Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:54.792344693Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:54.872876239Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:54.948312834Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:55.026025177Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:55.10272379Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:55.178244898Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:55.254172471Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:55.330357803Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:55.406417568Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:55.48187538Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:55.557426152Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:55.633709949Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:55.709681586Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:55.793936047Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:55.869586339Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:56.032026872Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:55.945816248Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:56.108293997Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:56.186878436Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:56.263752602Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:56.340362927Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:56.415969987Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:56.492038744Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:56.567691724Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:56.643261728Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:56.721767224Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:56.806365654Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:56.882506955Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:56.958236895Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:57.119746291Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:57.043620478Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:57.284554762Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:57.195672807Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:57.360064158Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:57.436485523Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:57.513207464Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:57.589726206Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:57.666665043Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:57.742674504Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:57.821271231Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:57.897625364Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:57.973476553Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:58.059247944Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:58.134858876Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:58.211703442Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:58.295263823Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:58.3714905Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:58.4474382Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:58.532600119Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:58.608370476Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:58.684692128Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:58.759989396Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:58.835875593Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:58.914328544Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:58.990089012Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:59.066414953Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:59.142123198Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:59.218139986Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:59.293858919Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:59.369667803Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:59.44970018Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:59.5253858Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:59.600800764Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:59.676172976Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:59.751848709Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:59.827352409Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:59.905943792Z", "value": 1007},
{"timestamp": "2024-03-21T18:56:59.984413928Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:00.060468956Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:00.136298897Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:00.211649381Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:00.287493945Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:00.363321165Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:00.43885661Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:00.516156792Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:00.591893036Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:00.667551488Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:00.746267512Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:00.822770125Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:00.899188194Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:00.975514615Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:01.065332955Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:01.141531184Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:01.217045828Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:01.301967299Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:01.377547031Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:01.452919115Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:01.539436107Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:01.616337889Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:01.69289391Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:01.77667474Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:01.852382888Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:01.928213052Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:02.004307633Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:02.079978949Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:02.157472412Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:02.232984976Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:02.31248292Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:02.393794883Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:02.469116535Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:02.55642524Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:02.632154668Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:02.708279041Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:02.792305759Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:02.867826931Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:02.943685576Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:03.029013511Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:03.104691419Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:03.180341039Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:03.25689914Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:03.332812217Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:03.408382125Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:03.483732193Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:03.565579484Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:03.641686929Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:03.717105381Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:03.793058522Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:03.868482926Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:03.943824066Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:04.024762204Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:04.101245457Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:04.176811205Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:04.253996604Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:04.331393458Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:04.408751784Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:04.489734722Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:04.565330902Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:04.640818123Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:04.716333951Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:04.7964998Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:04.872434573Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:04.947930625Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:05.023144821Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:05.098878153Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:05.174855326Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:05.250675634Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:05.327032487Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:05.402398523Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:05.478266192Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:05.553739684Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:05.629738297Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:05.705942542Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:05.791809229Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:05.868361411Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:05.944524888Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:06.030026551Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:06.105986828Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:06.18177184Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:06.257791701Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:06.333898634Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:06.412526657Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:06.490868505Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:06.566381165Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:06.641797057Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:06.717556181Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:06.803746293Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:06.889386709Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:06.966460299Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:07.052648843Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:07.128630912Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:07.205338869Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:07.288771314Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:07.364592455Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:07.440009275Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:07.528983678Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:07.604624658Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:07.680689351Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:07.756877148Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:07.832812209Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:07.908031269Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:07.983886521Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:08.066446293Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:08.141725609Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:08.218760639Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:08.304419551Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:08.380273843Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:08.456763113Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:08.543975658Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:08.630763243Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:08.707092608Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:08.783651957Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:08.859271561Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:09.06279982Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:09.155762644Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:09.231393768Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:09.314079045Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:09.390096314Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:09.465508846Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:09.54129597Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:09.617134551Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:09.692884491Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:09.769000224Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:09.846227862Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:09.921986603Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:10.000754467Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:10.07584735Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:10.151720683Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:10.227188863Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:10.302579411Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:10.381890028Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:10.458225057Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:10.533708085Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:10.609549962Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:10.685014014Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:10.761311763Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:10.836751591Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:10.915158399Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:10.990848243Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:11.067427977Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:11.143314109Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:11.218820658Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:11.30360376Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:11.38057175Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:11.457167963Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:11.542223482Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:11.617894479Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:11.693560131Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:11.776707104Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:11.852758101Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:11.928688938Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:12.024465556Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:12.100179753Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:12.175882845Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:12.252089874Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:12.329977993Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:12.405491678Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:12.480709138Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:12.56389707Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:12.639584035Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:12.715348215Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:12.799955094Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:12.876175051Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:12.952534752Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:13.038801152Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:13.117446648Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:13.193041837Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:13.277379371Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:13.352526463Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:13.428587828Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:13.504333704Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:13.579615388Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:13.65851698Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:13.733796296Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:13.809308444Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:13.885044241Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:13.960419141Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:14.035581625Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:14.11193819Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:14.189048804Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:14.265097241Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:14.340973198Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:14.41656173Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:14.493016984Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:14.569493293Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:14.644861793Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:14.720743926Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:14.796581451Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:14.872956704Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:14.948920437Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:15.026949388Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:15.10271808Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:15.178362229Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:15.256285228Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:15.332209473Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:15.407544341Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:15.484673195Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:15.560438079Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:15.636193396Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:15.7112378Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:15.798305417Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:15.875018943Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:15.950910675Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:16.036321907Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:16.111815623Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:16.187502268Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:16.264774898Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:16.343691914Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:16.418759294Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:16.495316147Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:16.570598087Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:16.646279804Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:16.722285777Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:16.807082928Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:16.88259754Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:16.958300504Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:17.043210455Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:17.120642094Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:17.196406722Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:17.280492288Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:17.357872695Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:17.433663883Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:17.510394977Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:17.586032086Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:17.66186129Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:17.737656703Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:17.813234451Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:17.891595051Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:17.966653567Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:18.053451168Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:18.129585109Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:18.205255753Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:18.289655336Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:18.364929404Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:18.443106035Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:18.528779955Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:18.60483492Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:18.680665468Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:18.756662801Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:18.833247239Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:18.909845852Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:18.987359251Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:19.062484295Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:19.138055067Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:19.213787952Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:19.289989317Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:19.366305434Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:19.442017903Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:19.518943013Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:19.594846138Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:19.670528078Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:19.746927076Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:19.822904377Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:19.898935182Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:19.974693826Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:20.055092412Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:20.130630768Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:20.214833007Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:20.292015013Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:20.367483545Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:20.443590222Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:20.519783395Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:20.598447195Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:20.675980434Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:20.752118951Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:20.827698043Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:20.902708463Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:20.978065315Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:21.061121664Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:21.140146137Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:21.222701429Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:21.306509619Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:21.381655783Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:21.457160859Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:21.544314204Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:21.621296978Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:21.698915241Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:21.783090471Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:21.85911174Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:21.934696465Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:22.011347718Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:22.086847451Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:22.162762032Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:22.239580934Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:22.314534521Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:22.390294286Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:22.465987107Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:22.552096707Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:22.627942264Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:22.703712236Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:22.789960237Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:22.865503009Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:22.942364727Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:23.026826774Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:23.102329866Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:23.177922815Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:23.254055444Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:23.33321358Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:23.40968909Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:23.48531103Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:23.564847535Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:23.640295588Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:23.717511706Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:23.794404816Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:23.871690822Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:23.946921114Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:24.026522515Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:24.101774376Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:24.177841917Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:24.253967154Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:24.329857447Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:24.409685728Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:24.487357111Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:24.563485708Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:24.639356833Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:24.714813141Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:24.79049985Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:24.866323423Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:24.943575669Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:25.018752841Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:25.094471486Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:25.170152818Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:25.245726727Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:25.3219239Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:25.399547763Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:25.475755176Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:25.550767804Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:25.626321393Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:25.701613797Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:25.785360034Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:25.860576983Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:25.936176331Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:26.014214242Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:26.089876087Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:26.176382488Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:26.252596685Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:26.327866593Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:26.407997531Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:26.484003792Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:26.567634542Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:26.642699458Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:26.717877942Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:26.802864021Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:26.878957258Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:26.954935871Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:27.043620354Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:27.121066489Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:27.196329933Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:27.280013771Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:27.355571615Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:27.43138226Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:27.507548585Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:27.58337155Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:27.662114166Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:27.73740785Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:27.812686239Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:27.888341939Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:27.963953576Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:28.050217928Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:28.128122912Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:28.203760276Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:28.291620374Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:28.368561101Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:28.443842721Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:28.529542177Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:28.605394582Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:28.683786541Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:28.760223395Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:28.838620251Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:28.914340847Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:28.990193444Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:29.065912025Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:29.1436692Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:29.224747019Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:29.300925472Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:29.3763525Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:29.452228969Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:29.52804051Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:29.604739956Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:29.681366538Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:29.759928738Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:29.835702295Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:29.911024331Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:29.986823968Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:30.062573556Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:30.138611946Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:30.214006206Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:30.296593562Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:30.373932017Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:30.44959207Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:30.524867898Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:30.600315854Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:30.675597859Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:30.753259194Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:30.830482416Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:30.906387077Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:31.003205073Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:31.07825847Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:31.15385465Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:31.229450095Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:31.311618155Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:31.388979585Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:31.464499638Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:31.550666582Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:31.626560299Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:31.702272896Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:31.786783583Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:31.862387859Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:31.938303304Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:32.020545989Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:32.095555161Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:32.171125965Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:32.246873986Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:32.323374232Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:32.399506541Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:32.475815074Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:32.560371521Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:32.635970134Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:32.711587722Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:32.796266889Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:32.87211603Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:32.948019475Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:33.034344532Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:33.109951241Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:33.185216445Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:33.274395329Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:33.349899317Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:33.425102729Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:33.501758175Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:33.580206359Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:33.655502796Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:33.730867072Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:33.806104852Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:33.881447337Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:33.956643293Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:34.031956721Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:34.109702632Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:34.185628157Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:34.260834738Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:34.335859014Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:34.41130953Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:34.489751218Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:34.565567591Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:34.644455391Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:34.72031954Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:34.796022953Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:34.871537854Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:34.947409107Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:35.023916584Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:35.099559517Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:35.175640114Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:35.251746344Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:35.328215357Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:35.406860565Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:35.483133675Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:35.55894272Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:35.634604053Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:35.710736586Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:35.79477828Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:35.87117395Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:35.947108499Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:36.033155731Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:36.10901892Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:36.184769693Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:36.265547352Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:36.340714508Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:36.417639266Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:36.493382295Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:36.568592843Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:36.644305376Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:36.721934999Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:36.808973944Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:36.884556237Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:36.960781315Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:37.046302018Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:37.1224502Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:37.198174093Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:37.283295948Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:37.358868641Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:37.434050197Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:37.510224714Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:37.585318047Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:37.661597556Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:37.737797897Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:37.813558302Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:37.892515863Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:37.968229292Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:38.054909869Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:38.130383937Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:38.206363703Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:38.291326486Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:38.367102315Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:38.444409857Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:38.529425537Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:38.605014454Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:38.682347884Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:38.757950401Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:38.833258229Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:38.909526251Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:38.989276164Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:39.066486267Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:39.142223888Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:39.218246149Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:39.293885722Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:39.371963313Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:39.447177158Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:39.524310332Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:39.600219569Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:39.676250022Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:39.751953659Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:39.827470992Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:39.903662501Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:39.98307379Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:40.058425203Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:40.134753097Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:40.214042305Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:40.289917783Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:40.365409867Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:40.442467746Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:40.522168091Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:40.597220943Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:40.673530693Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:40.749337146Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:40.824327406Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:40.899456034Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:40.975223575Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:41.060722295Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:41.136499692Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:41.212725697Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:41.296662623Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:41.374358679Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:41.450632428Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:41.536838637Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:41.613646307Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:41.689317848Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:41.772822261Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:41.848458922Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:41.92345523Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:41.999423188Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:42.074889448Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:42.151989791Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:42.227924084Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:42.309803504Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:42.387680199Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:42.462900572Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:42.549440861Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:42.625145746Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:42.703507849Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:42.787396935Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:42.863266333Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:42.938448209Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:43.024133393Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:43.10005143Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:43.175375099Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:43.254358803Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:43.330920777Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:43.406775422Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:43.482405107Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:43.562723437Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:43.638039074Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:43.71346847Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:43.789678988Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:43.865346593Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:43.940814965Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:44.020850447Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:44.096037956Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:44.171789785Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:44.247407501Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:44.328321128Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:44.404097181Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:44.480101171Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:44.555400935Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:44.630700796Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:44.711150774Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:44.786908491Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:44.87198737Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:44.947590271Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:45.025477751Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:45.101173867Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:45.176716864Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:45.253450134Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:45.329288171Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:45.404531456Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:45.480091029Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:45.555299849Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:45.630498654Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:45.705431762Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:45.789206288Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:45.868739721Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:45.944701406Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:46.028699132Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:46.104582738Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:46.180087878Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:46.255678971Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:46.33166344Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:46.406738949Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:46.482314906Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:46.562791764Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:46.637845192Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:46.712942396Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:46.796962427Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:46.872622256Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:46.94816778Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:47.035120358Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:47.110675963Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:47.18655112Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:47.263617447Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:47.339784252Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:47.4148556Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:47.489919941Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:47.570283967Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:47.6564464Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:47.73208562Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:47.812079566Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:47.887954211Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:47.963427736Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:48.049883353Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:48.128700562Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:48.20417111Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:48.279942204Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:48.363938746Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:48.439549167Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:48.515491108Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:48.592007738Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:48.672009844Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:48.748064713Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:48.823970462Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:48.899630355Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:48.9751386Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:49.050932317Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:49.126777714Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:49.204737226Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:49.280447999Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:49.355488851Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:49.430600488Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:49.506914813Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:49.583285907Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:49.659199016Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:49.735790174Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:49.812079188Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:49.887828393Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:49.965515296Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:50.041693526Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:50.117465003Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:50.19312464Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:50.270024886Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:50.345870187Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:50.421850209Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:50.49759327Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:50.573761611Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:50.648881248Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:50.72419682Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:50.810111029Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:50.885252489Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:50.960385662Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:51.046038078Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:51.121578035Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:51.197551496Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:51.280621509Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:51.357159643Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:51.432806416Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:51.509688423Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:51.58601654Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:51.661741298Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:51.738087079Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:51.815217534Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:51.891434324Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:51.966884552Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:52.052483528Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:52.128868926Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:52.204547187Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:52.289309459Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:52.368068267Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:52.443678912Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:52.529349056Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:52.605076469Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:52.680646026Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:52.757296864Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:52.833017045Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:52.909231339Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:52.98492288Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:53.064757274Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:53.140709199Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:53.2159617Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:53.300897507Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:53.376519064Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:53.453367631Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:53.54020664Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:53.615883173Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:53.691601146Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:53.766769487Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:53.842043491Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:53.919038714Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:53.99736997Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:54.072702822Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:54.148390236Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:54.224594897Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:54.300887207Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:54.376707292Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:54.452774098Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:54.529247048Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:54.605062685Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:54.68048757Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:54.756890151Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:54.832721693Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:54.908575442Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:54.985874633Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:55.06733242Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:55.142681145Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:55.21794267Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:55.293818627Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:55.369571032Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:55.445031245Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:55.520889538Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:55.598086105Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:55.67365275Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:55.749852932Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:55.825569017Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:55.90117691Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:55.977365123Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:56.060744033Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:56.138257592Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:56.215478383Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:56.29990875Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:56.375405987Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:56.450323447Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:56.536088279Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:56.611949517Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:56.688930979Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:56.772698337Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:56.847967958Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:56.925395309Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:57.007378953Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:57.082762174Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:57.158328723Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:57.233871752Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:57.312444352Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:57.395427102Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:57.471283539Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:57.55972463Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:57.635345227Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:57.711196577Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:57.799351556Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:57.874843257Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:57.95036955Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:58.035535341Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:58.111384451Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:58.186560183Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:58.263805582Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:58.342206566Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:58.417435035Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:58.493555089Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:58.569328614Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:58.645906972Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:58.721544817Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:58.79734647Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:58.876729695Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:58.95234338Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:59.027548137Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:59.103415646Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:59.179239732Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:59.255119465Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:59.331634687Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:59.418310817Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:59.493604757Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:59.569448043Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:59.645104448Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:59.721796054Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:59.797304363Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:59.873596705Z", "value": 1007},
{"timestamp": "2024-03-21T18:57:59.950139799Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:00.025574828Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:00.101741345Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:00.178446136Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:00.254275501Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:00.330225218Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:00.405924632Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:00.481853261Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:00.556926849Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:00.632840439Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:00.708389484Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:00.793723692Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:00.869272577Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:00.944805334Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:01.030372086Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:01.105866091Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:01.181357984Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:01.257310517Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:01.333082059Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:01.408591968Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:01.485082998Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:01.565929713Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:01.641246181Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:01.716781914Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:01.800343576Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:01.876847502Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:01.952888452Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:02.038628452Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:02.115552635Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:02.191158768Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:02.275482447Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:02.351225188Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:02.426267385Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:02.502732527Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:02.579528261Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:02.654349241Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:02.72932539Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:02.810939754Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:02.886830655Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:02.962302516Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:03.047648084Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:03.124102826Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:03.199561311Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:03.284532383Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:03.361680309Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:03.437996811Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:03.525319598Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:03.601177955Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:03.677633817Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:03.75357291Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:03.830428069Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:03.90626217Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:03.981503919Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:04.056810532Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:04.138383552Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:04.215095574Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:04.290509451Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:04.366366368Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:04.443822775Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:04.519465229Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:04.596280067Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:04.672272249Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:04.752234547Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:04.828093608Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:04.903311997Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:04.978929394Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:05.151776308Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:05.227088553Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:05.303046047Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:05.38088639Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:05.45713902Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:05.532842465Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:05.608480407Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:05.684511564Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:05.760927138Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:05.836645975Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:05.913154702Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:05.988735139Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:06.063924375Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:06.139379436Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:06.215355778Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:06.300418434Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:06.376255703Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:06.454662927Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:06.540859632Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:06.616409669Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:06.693909949Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:06.777249691Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:06.85270872Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:06.928239333Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:07.016941705Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:07.092020861Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:07.167351474Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:07.244162728Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:07.319371133Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:07.394783154Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:07.470638343Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:07.559283755Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:07.635142209Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:07.710692246Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:07.799530842Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:07.875182415Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:07.951073445Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:08.037296902Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:08.117577216Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:08.195299512Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:08.279887991Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:08.356031405Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:08.431683938Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:08.508365944Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:08.584844878Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:08.670821391Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:08.746873157Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:08.822717178Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:08.898747568Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:08.974463301Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:09.050081082Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:09.125458607Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:09.201071141Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:09.276821722Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:09.353727441Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:09.429789318Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:09.505529884Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:09.581343569Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:09.65719191Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:09.733877149Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:09.809515826Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:09.88570612Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:09.961656221Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:10.037619987Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:10.113473032Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:10.189311006Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:10.264627155Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:10.33984004Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:10.415641309Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:10.49076821Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:10.566165063Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:10.641349691Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:10.717119953Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:10.80372453Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:10.879588552Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:10.955149213Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:11.041977375Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:11.117304596Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:11.202570804Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:11.288034484Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:11.366217388Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:11.441406113Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:11.526489665Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:11.602684663Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:11.678603596Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:11.755092962Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:11.831970745Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:11.909278864Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:11.985336294Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:12.064773727Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:12.140904949Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:12.217072235Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:12.30172593Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:12.377445088Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:12.455747256Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:12.542454682Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:12.618645136Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:12.693867556Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:12.777092834Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:12.852912632Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:12.928512877Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:13.004728707Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:13.080695064Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:13.156857198Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:13.232465251Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:13.310370811Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:13.38578856Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:13.46396532Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:13.551888363Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:13.628178081Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:13.704012151Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:13.779151372Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:13.854861185Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:13.930496662Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:14.0069275Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:14.082405666Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:14.158041367Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:14.23376526Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:14.309467778Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:14.385251447Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:14.460552652Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:14.5388897Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:14.614157721Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:14.68924347Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:14.765048515Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:14.844779101Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:14.920201202Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:14.998632331Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:15.07759386Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:15.153739673Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:15.23017096Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:15.306357318Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:15.382275003Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:15.460716852Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:15.536114089Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:15.612615679Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:15.688505268Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:15.772163571Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:15.849148074Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:15.925200607Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:16.003101559Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:16.079635374Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:16.155493091Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:16.231519897Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:16.311986068Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:16.387509225Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:16.462732894Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:16.550142784Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:16.625627285Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:16.704497486Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:16.787869964Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:16.862925857Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:16.939250743Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:17.024486711Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:17.100191116Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:17.176345826Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:17.257326238Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:17.333153107Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:17.409026953Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:17.484279006Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:17.564099672Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:17.639409165Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:17.714833794Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:17.801283459Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:17.876552344Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:17.952745614Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:18.039207728Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:18.116418919Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:18.192124572Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:18.275809019Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:18.352296657Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:18.427958918Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:18.504052188Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:18.580697331Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:18.656439368Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:18.732205309Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:18.809918773Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:18.887057324Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:18.962394401Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:19.037980086Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:19.113881772Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:19.189908066Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:19.265062167Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:19.342609582Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:19.42261364Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:19.498124094Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:19.573536883Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:19.649496072Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:19.72564499Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:19.80133874Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:19.877572362Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:19.955120033Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:20.030311798Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:20.105706859Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:20.181516449Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:20.257382742Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:20.33337358Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:20.409532162Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:20.486496665Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:20.562191822Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:20.637854404Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:20.713486489Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:20.797566712Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:20.873185709Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:20.949413539Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:21.03726135Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:21.112129115Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:21.187812368Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:21.27259544Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:21.348299045Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:21.424324827Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:21.500616561Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:21.579808939Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:21.655460896Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:21.731968215Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:21.810318415Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:21.886040388Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:21.961769562Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:22.047337018Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:22.12488597Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:22.200073799Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:22.282926852Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:22.359246267Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:22.435885009Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:22.513839913Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:22.589316894Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:22.666140917Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:22.744554894Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:22.820492707Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:22.896002872Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:22.972091694Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:23.056962126Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:23.132668452Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:23.209690203Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:23.294690043Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:23.371303153Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:23.446743718Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:23.532702023Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:23.608573213Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:23.686318261Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:23.762151466Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:23.83824112Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:23.914467702Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:23.990343116Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:24.067756931Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:24.147627518Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:24.225024789Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:24.30193358Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:24.378935907Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:24.45482348Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:24.531371567Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:24.606733764Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:24.682281817Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:24.759118384Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:24.835832903Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:24.911770716Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:24.987913682Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:25.06330436Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:25.139119645Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:25.21446565Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:25.294450317Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:25.370797347Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:25.446028568Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:25.525111409Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:25.601207783Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:25.677433405Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:25.755199669Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:25.831730667Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:26.141205705Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:26.063449745Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:25.983620471Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:25.907618977Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:26.21685459Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:26.302367999Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:26.378807509Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:26.454829067Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:26.540103307Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:26.61524224Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:26.691497558Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:26.77794668Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:26.853405005Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:26.931596486Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:27.00837974Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:27.084087346Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:27.159683335Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:27.235621053Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:27.311785587Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:27.387578153Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:27.463821247Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:27.550793025Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:27.626323478Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:27.702865965Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:27.786618667Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:27.862192001Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:27.937706838Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:28.024103032Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:28.100326062Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:28.17639018Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:28.254586908Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:28.330098226Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:28.406039143Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:28.481728605Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:28.565356955Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:28.641566865Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:28.717558311Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:28.79296022Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:28.869126195Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:28.944549128Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:29.02255376Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:29.101125913Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:29.177211439Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:29.253184164Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:29.329025146Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:29.405042384Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:29.480333573Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:29.556157947Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:29.632052849Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:29.70784583Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:29.783246395Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:29.858870065Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:29.935208295Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:30.019690631Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:30.096132541Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:30.174409558Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:30.250607116Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:30.326580482Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:30.402725944Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:30.479416462Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:30.556044709Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:30.63172601Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:30.708818641Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:30.795773012Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:30.871239017Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:30.94661139Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:31.032391935Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:31.108914486Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:31.18484286Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:31.262629443Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:31.338118937Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:31.415631824Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:31.491434662Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:31.566948923Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:31.642779057Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:31.718150342Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:31.805426249Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:31.882310656Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:31.957422325Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:32.042680341Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:32.118410251Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:32.193388608Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:32.276273469Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:32.354341206Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:32.430055947Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:32.505947393Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:32.581017718Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:32.656478859Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:32.732476225Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:32.811834619Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:32.888729938Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:32.964292007Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:33.050066664Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:33.125593213Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:33.201040403Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:33.285052242Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:33.360324071Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:33.438604127Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:33.522954559Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:33.599351701Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:33.675077195Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:33.750496096Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:33.825779125Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:33.900951818Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:33.986502795Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:34.061638528Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:34.137792054Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:34.213485548Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:34.289128449Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:34.365139607Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:34.441408749Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:34.517325763Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:34.596535485Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:34.672965555Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:34.755714673Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:34.831474182Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:34.907210844Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:34.986626166Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:35.063810733Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:35.139647875Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:35.215561401Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:35.292188271Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:35.36843719Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:35.445487421Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:35.52290114Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:35.598803946Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:35.674324416Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:35.750363702Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:35.825820171Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:35.901122752Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:35.977078198Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:36.063101239Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:36.138497677Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:36.214636227Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:36.299631235Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:36.374952088Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:36.450714542Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:36.536486831Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:36.618002059Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:36.693571201Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:36.781508068Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:36.857892986Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:36.933493904Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:37.009582726Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:37.08543862Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:37.163840405Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:37.241634445Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:37.317761027Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:37.393214936Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:37.46902347Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:37.556112624Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:37.63150711Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:37.706652283Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:37.790341337Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:37.865453998Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:37.940692323Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:38.028449351Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:38.103611932Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:38.179381042Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:38.259107116Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:38.335268418Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:38.410590967Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:38.486233773Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:38.564236933Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:38.640167547Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:38.715454672Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:38.793318728Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:38.870092095Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:38.946151925Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:39.022021483Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:39.099259938Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:39.177658203Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:39.253619217Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:39.330895145Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:39.407154463Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:39.483068757Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:39.559169483Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:39.634862785Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:39.71075871Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:39.786332428Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:39.865869446Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:39.941168571Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:40.017675218Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:40.093350823Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:40.168851453Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:40.24588674Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:40.321762218Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:40.39996765Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:40.476464793Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:40.55165835Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:40.627194276Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:40.702898937Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:40.786234008Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:40.86207115Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:40.941849704Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:41.027366953Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:41.102627454Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:41.177858995Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:41.254177961Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:41.331689537Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:41.407658807Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:41.487493809Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:41.562819431Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:41.639364573Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:41.714824787Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:41.800241364Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:41.876028649Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:41.951909407Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:42.04072074Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:42.116438585Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:42.192171535Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:42.275237421Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:42.350550723Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:42.426045112Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:42.502482607Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:42.582041065Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:42.657674206Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:42.734712885Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:42.812307469Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:42.889494661Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:42.965696443Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:43.052735006Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:43.129839477Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:43.205605963Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:43.28999153Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:43.365895808Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:43.441249397Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:43.526190678Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:43.601711467Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:43.681210757Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:43.756972219Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:43.832796337Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:43.908184486Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:43.98370006Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:44.058717553Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:44.134557287Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:44.213211264Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:44.288798741Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:44.364105323Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:44.439628448Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:44.514943509Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:44.590622539Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:44.666061409Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:44.741809558Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:44.817241676Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:44.892658721Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:44.971892667Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:45.047195888Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:45.122421061Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:45.198487196Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:45.273785265Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:45.348938854Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:45.424163387Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:45.500873458Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:45.576073543Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:45.65121862Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:45.730123286Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:45.809322799Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:45.884267908Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:45.959179417Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:46.044625434Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:46.119578543Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:46.194407748Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:46.278849603Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:46.484244364Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:46.562857605Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:46.638316762Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:46.713745232Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:46.798145072Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:46.873857285Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:46.952497374Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:47.038152319Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:47.113430485Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:47.18879153Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:47.272727465Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:47.348445087Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:47.424382389Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:47.503580047Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:47.578938468Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:47.654723418Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:47.73078712Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:47.807333063Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:47.891858023Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:47.967588413Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:48.056469249Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:48.132404343Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:48.211550737Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:48.28690375Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:48.370304837Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:48.445512442Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:48.53175958Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:48.611627318Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:48.686821804Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:48.762750786Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:48.838837464Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:48.914130285Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:48.989671811Z", "value": 1007},
{"timestamp": "2024-03-21T18:58:49.067503963Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:49.143710353Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:49.219392487Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:49.295315165Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:49.370655602Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:49.445608391Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:49.521366845Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:49.597655124Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:49.67707819Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:49.752437187Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:49.828794298Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:49.904487951Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:49.980280485Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:50.055926171Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:50.131565841Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:50.210805099Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:50.286721281Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:50.362554679Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:50.438140716Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:50.513459586Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:50.589072599Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:50.664665421Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:50.741605124Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:50.817293274Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:50.899274519Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:50.974301068Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:51.058005355Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:51.13310048Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:51.208403733Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:51.295588856Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:51.371469774Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:51.4470769Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:51.533153318Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:51.608657819Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:51.684435857Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:51.761377736Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:51.837255038Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:51.912548468Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:51.989928811Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:52.06595405Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:52.142135288Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:52.222660947Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:52.305749522Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:52.382579721Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:52.457981246Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:52.544144Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:52.619907958Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:52.695735372Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:52.779514283Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:52.854621952Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:52.930568022Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:53.02385472Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:53.099778358Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:53.175649932Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:53.251961218Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:53.327552408Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:53.403283534Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:53.479156484Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:53.561600546Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:53.637408439Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:53.713109901Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:53.788495907Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:53.863674136Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:53.938690029Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:54.022844237Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:54.099587108Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:54.174954777Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:54.250786223Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:54.326338917Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:54.402022459Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:54.478405809Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:54.557221771Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:54.632946624Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:54.708722966Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:54.784072076Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:54.859534241Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:54.935621784Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:55.012547055Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:55.088999718Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:55.166165053Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:55.241495987Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:55.317849193Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:55.393720191Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:55.470603415Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:55.547585966Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:55.622908035Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:55.699172218Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:55.783758042Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:55.85957192Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:55.934903429Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:56.012917822Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:56.091509239Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:56.167749101Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:56.243308035Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:56.318782233Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:56.394193774Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:56.470609893Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:56.557058311Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:56.634565023Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:56.710542165Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:56.79576271Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:56.871645068Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:56.947642274Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:57.033081635Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:57.108786681Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:57.186679313Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:57.269085423Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:57.344612357Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:57.42131526Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:57.49747253Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:57.57317732Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:57.649262302Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:57.726120021Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:57.808501651Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:57.884208617Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:57.960089919Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:58.046181729Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:58.122048439Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:58.197725421Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:58.281613868Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:58.35739821Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:58.432681623Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:58.517504119Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:58.593175405Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:58.669792324Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:58.745179258Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:58.82457426Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:58.900423338Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:58.976843969Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:59.052804887Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:59.128502925Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:59.204218275Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:59.280050841Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:59.358121905Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:59.433531847Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:59.509003197Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:59.585218451Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:59.661122697Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:59.736794911Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:59.812694997Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:59.89230232Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:58:59.967934053Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:00.043873052Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:00.119523538Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:00.194858791Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:00.270678973Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:00.346856276Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:00.427189359Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:00.503677478Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:00.580813085Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:00.655816242Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:00.731254792Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:00.810040001Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:00.886012184Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:00.963157935Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:01.049670129Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:01.125336999Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:01.202530975Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:01.286444542Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:01.361613267Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:01.437979562Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:01.524287692Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:01.600403363Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:01.67568412Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:01.768557089Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:01.844142551Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:01.919981613Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:01.9959393Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:02.074486397Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:02.149653746Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:02.225279976Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:02.309233575Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:02.385407934Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:02.461437588Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:02.547971542Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:02.627393457Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:02.70419156Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:02.787940551Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:02.863445725Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:02.93864197Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:03.024475923Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:03.101413163Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:03.180335556Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:03.256474651Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:03.33281061Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:03.408315079Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:03.484202397Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:03.563337015Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:03.639272814Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:03.722659724Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:03.798683459Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:03.873942744Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:03.952499409Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:04.027737959Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:04.103558429Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:04.17874325Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:04.256301866Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:04.332325377Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:04.408179127Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:04.484293997Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:04.560172067Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:04.635919641Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:04.711745552Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:04.789315816Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:04.86494355Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:04.940222835Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:05.015466505Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:05.091769023Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:05.168362358Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:05.244134412Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:05.320754659Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:05.39677001Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:05.474730706Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:05.550429768Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:05.626150014Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:05.702609269Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:05.785911508Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:05.864789165Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:05.940550531Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:06.026103908Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:06.1032959Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:06.178479954Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:06.254490184Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:06.333670946Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:06.409278072Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:06.485326542Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:06.563126471Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:06.639368989Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:06.714808787Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:06.799903092Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:06.876979339Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:06.952817473Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:07.03819853Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:07.113810584Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:07.197377239Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:07.281939927Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:07.357355085Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:07.43577511Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:07.512612957Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:07.594883291Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:07.670707985Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:07.746931656Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:07.822722302Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:07.901234807Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:07.977635758Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:08.061913197Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:08.137072867Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:08.213050745Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:08.298162874Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:08.374142608Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:08.449610822Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:08.542366735Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:08.618132582Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:08.693618715Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:08.772645525Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:08.854025266Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:08.929419751Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:09.010553731Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:09.091366879Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:09.167098325Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:09.242689643Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:09.318679234Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:09.395808313Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:09.472016432Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:09.547378534Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:09.625286046Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:09.700998068Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:09.776822282Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:09.852699265Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:09.928973783Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:10.005537742Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:10.08489604Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:10.165801028Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:10.241627419Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:10.317619281Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:10.393260679Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:10.469790078Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:10.545056212Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:10.620823146Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:10.699416131Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:10.782489217Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:10.858636568Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:10.93449083Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:11.011784006Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:11.087828156Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:11.163589939Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:11.244350094Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:11.320198853Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:11.395778299Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:11.471622065Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:11.556989458Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:11.63278948Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:11.708676798Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:11.794578848Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:11.87020911Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:11.945932012Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:12.030904077Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:12.106392642Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:12.184232187Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:12.267216601Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:12.350285016Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:12.425430541Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:12.502318917Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:12.578080315Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:12.653778321Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:12.729251367Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:12.809296962Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:12.88710969Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:12.963808913Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:13.050142355Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:13.12640961Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:13.202180032Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:13.285547775Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:13.360884021Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:13.44287973Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:13.527893651Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:13.605564203Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:13.681380577Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:13.757141079Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:13.833869583Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:13.909166564Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:13.985434907Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:14.060903793Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:14.136452711Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:14.212521789Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:14.287838355Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:14.363243337Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:14.439163519Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:14.519122842Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:14.594881168Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:14.671668519Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:14.747505374Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:14.822859507Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:14.898924458Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:14.977009987Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:15.05381513Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:15.129918609Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:15.206234887Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:15.281458333Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:15.357142931Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:15.432832713Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:15.51060605Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:15.588303386Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:15.664110224Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:15.740036199Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:15.815624797Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:15.890765458Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:15.9662402Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:16.053064907Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:16.130241282Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:16.205847288Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:16.289626168Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:16.36529131Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:16.440913924Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:16.528858856Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:16.604982751Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:16.680992757Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:16.757525484Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:16.83328541Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:16.909019672Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:16.984248238Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:17.062894695Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:17.140047935Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:17.215800789Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:17.299970709Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:17.375804075Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:17.452048706Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:17.537185635Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:17.612820505Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:17.693731541Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:17.777616021Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:17.853253611Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:17.928748033Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:18.005575128Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:18.080577165Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:18.156255299Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:18.235251421Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:18.310694899Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:18.386262185Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:18.463166913Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:18.549936483Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:18.625643674Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:18.704115923Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:18.783328525Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:18.859244451Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:18.934293561Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:19.010166767Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:19.085975269Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:19.161208315Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:19.239074804Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:19.316340172Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:19.392010274Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:19.467451032Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:19.543608046Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:19.619682085Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:19.695598139Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:19.77150901Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:19.848728361Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:19.924116927Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:20.000169206Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:20.076207276Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:20.151966371Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:20.227647609Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:20.303364975Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:20.380124358Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:20.456057629Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:20.534280726Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:20.609937804Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:20.685698786Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:20.766830718Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:20.842644917Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:20.924715058Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:21.005744974Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:21.081276228Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:21.156824058Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:21.233850066Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:21.312232011Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:21.388266146Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:21.464707449Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:21.551279003Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:21.626781073Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:21.702471816Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:21.785624166Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:21.861455005Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:21.937085267Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:22.024614102Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:22.100201004Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:22.176097379Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:22.252284313Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:22.327916656Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:22.403222917Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:22.478954812Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:22.562012762Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:22.637692208Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:22.713116326Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:22.797413254Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:22.8730527Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:22.948771378Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:23.034545076Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:23.113248078Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:23.188827428Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:23.272934724Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:23.348677594Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:23.424186576Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:23.501104583Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:23.577944127Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:23.655332599Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:23.730431756Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:23.810627208Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:23.886038302Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:23.961394771Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:24.038676651Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:24.115282211Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:24.193172123Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:24.268626865Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:24.344314952Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:24.420308574Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:24.496894965Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:24.575065966Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:24.650395748Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:24.727837532Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:24.803637843Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:24.88076113Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:24.956733569Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:25.032349495Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:25.10828475Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:25.183916132Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:25.265131104Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:25.341618871Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:25.417285966Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:25.493125892Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:25.56874937Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:25.643739727Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:25.719349062Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:25.80618196Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:25.881834015Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:25.956979156Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:26.04238783Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:26.118342348Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:26.194584547Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:26.279235427Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:26.355823931Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:26.431971729Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:26.516246065Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:26.592372488Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:26.669627232Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:26.75584653Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:26.831742233Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:26.911099603Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:26.986894313Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:27.062049055Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:27.137809077Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:27.213465484Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:27.298028204Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:27.373670018Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:27.449965369Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:27.53699942Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:27.612611698Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:27.688201224Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:27.771920584Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:27.847415774Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:27.923378964Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:27.999651467Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:28.07581805Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:28.151838137Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:28.227637423Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:28.3088923Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:28.385144994Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:28.464008284Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:28.551878848Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:28.628674968Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:28.704179758Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:28.780198565Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:28.856379515Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:28.932615954Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:29.01813314Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:29.093640426Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:29.168987552Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:29.245554487Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:29.324885873Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:29.400276263Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:29.475844541Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:29.551947444Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:29.628482827Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:29.704021761Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:29.780312568Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:29.856345615Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:29.932367558Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:30.009493405Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:30.086376789Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:30.162070891Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:30.237942722Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:30.313753944Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:30.389682063Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:30.465498661Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:30.541217659Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:30.619651861Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:30.695115915Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:30.779299723Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:30.858782277Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:30.934111899Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:31.012632533Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:31.088624747Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:31.167347813Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:31.243533116Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:31.319237394Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:31.395215177Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:31.471038047Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:31.5555816Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:31.63139951Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:31.709973104Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:31.794308112Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:31.869524774Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:31.945050044Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:32.031099614Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:32.106661716Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:32.183173643Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:32.264745544Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:32.340526974Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:32.416218453Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:32.49233582Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:32.568057122Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:32.644059384Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:32.719801199Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:32.806841938Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:32.882529896Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:32.958034942Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:33.044741601Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:33.119871351Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:33.195118605Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:33.279287213Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:33.358453959Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:33.434575198Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:33.511456373Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:33.586835627Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:33.662260417Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:33.737385495Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:33.812565613Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:33.889882885Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:33.965107707Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:34.040523953Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:34.116369703Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:34.192123998Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:34.268033748Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:34.343262282Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:34.420848514Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:34.496665689Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:34.572423215Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:34.648348998Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:34.723944828Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:34.799662258Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:34.875455689Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:34.954876707Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:35.032350908Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:35.130493036Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:35.207450467Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:35.282544025Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:35.358377392Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:35.434139078Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:35.513898049Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:35.589271031Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:35.665497806Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:35.741368196Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:35.81654969Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:35.892194288Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:35.967990951Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:36.054643114Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:36.130185408Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:36.205789462Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:36.290701655Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:36.366702894Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:36.442461508Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:36.526736292Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:36.604876701Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:36.680602548Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:36.756754538Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:36.832739457Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:36.908274807Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:36.985148687Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:37.073123219Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:37.149962123Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:37.227638404Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:37.309690529Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:37.385400408Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:37.46107563Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:37.548970258Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:37.62428692Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:37.701180832Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:37.785071839Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:37.861229206Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:37.937478029Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:38.023058479Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:38.099222374Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:38.179951298Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:38.256602553Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:38.332291152Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:38.407902182Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:38.483841757Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:38.562680087Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:38.639027662Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:38.716616166Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:38.793087294Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:38.868603028Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:38.944290506Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:39.021175138Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:39.097075416Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:39.172960943Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:39.250679272Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:39.326351582Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:39.401641044Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:39.47728673Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:39.552942465Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:39.630210585Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:39.705362798Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:39.783579112Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:39.859400254Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:39.935596565Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:40.014257967Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:40.089981829Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:40.17131869Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:40.246606648Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:40.322681199Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:40.398403109Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:40.474361148Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:40.550380915Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:40.630474606Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:40.705764388Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:40.790617605Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:40.866042139Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:40.942065682Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:41.026884051Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:41.102711465Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:41.177927807Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:41.25438239Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:41.329678316Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:41.407887717Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:41.483493212Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:41.56234831Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:41.640215631Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:41.715524709Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:41.800167045Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:41.875622619Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:41.956520152Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:42.042775994Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:42.1183948Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:42.193971047Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:42.277232294Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:42.352841756Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:42.429055827Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:42.507350092Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:42.582825635Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:42.658198489Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:42.734323919Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:42.81022023Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:42.885543644Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:42.960831602Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:43.056605215Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:43.132028885Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:43.207252235Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:43.294051342Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:43.370530534Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:43.445623675Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:43.530868477Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:43.616216478Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:43.692505461Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:43.771450831Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:43.848512711Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:43.925570271Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:44.00150079Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:44.077361933Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:44.158096969Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:44.233268991Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:44.308968181Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:44.384209995Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:44.459677889Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:44.535527096Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:44.611347534Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:44.688879431Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:44.767407969Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:44.842631318Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:44.918038957Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:44.993687843Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:45.06952873Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:45.144800368Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:45.224444074Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:45.299654496Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:45.374738358Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:45.451133869Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:45.526708836Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:45.602244826Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:45.678356625Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:45.758822701Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:45.833942082Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:45.909197528Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:45.98456715Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:46.062398279Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:46.137861982Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:46.213797268Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:46.298888501Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:46.374540364Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:46.450217058Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:46.53747959Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:46.61305142Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:46.688507506Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:46.772054642Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:46.849480586Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:46.926895235Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:47.005643901Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:47.081673587Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:47.157566442Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:47.233482273Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:47.31125609Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:47.386954896Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:47.463103047Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:47.552616557Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:47.636080237Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:47.711796707Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:47.797208517Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:47.873230556Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:47.952802839Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:48.038742553Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:48.11652805Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:48.192445096Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:48.27639316Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:48.352745471Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:48.428041717Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:48.50522587Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:48.581527749Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:48.657612188Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:48.733861267Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:48.810450218Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:48.88571536Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:48.964767099Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:49.041142962Z", "value": 1007.2},
{"timestamp": "2024-03-21T18:59:49.116544424Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:49.191986974Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:49.268063445Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:49.343237995Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:49.418193537Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:49.497030427Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:49.573016786Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:49.648886312Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:49.724539615Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:49.800391093Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:49.875558987Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:49.952016963Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:50.03010966Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:50.105928146Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:50.181683081Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:50.257478944Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:50.333618423Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:50.409496301Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:50.48525946Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:50.563668541Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:50.638635379Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:50.714300042Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:50.799406795Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:50.875646562Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:50.951509529Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:51.038371196Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:51.116284853Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:51.191552363Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:51.275675979Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:51.35139757Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:51.427502809Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:51.504940305Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:51.583147818Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:51.659218017Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:51.734369783Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:51.810282958Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:51.885400036Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:51.961084602Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:52.047772541Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:52.1235053Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:52.201570445Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:52.286243886Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:52.362090213Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:52.437880091Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:52.523356733Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:52.598703667Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:52.67464113Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:52.75027936Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:52.825362934Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:52.901332397Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:52.977817796Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:53.060371587Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:53.135967993Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:53.211832368Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:53.297878578Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:53.373267624Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:53.448549503Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:53.535346914Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:53.61078044Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:53.686619375Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:53.761973381Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:53.839026077Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:53.916397301Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:53.991453227Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:54.067789538Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:54.143544985Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:54.220861201Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:54.296681544Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:54.375412034Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:54.451652089Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:54.52795464Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:54.608536973Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:54.684769444Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:54.760665499Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:54.836512241Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:54.913221673Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:54.988539231Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:55.063904917Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:55.14007886Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:55.215821091Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:55.291641274Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:55.367048368Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:55.4439626Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:55.520218047Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:55.595791413Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:55.671071915Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:55.746900258Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:55.824218587Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:55.899523313Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:55.97911886Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:56.060499209Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:56.136196735Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:56.212387926Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:56.29786844Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:56.373374798Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:56.449481478Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:56.535920104Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:56.612325536Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:56.688315511Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:56.773442168Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:56.849462511Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:56.925203814Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:57.000985788Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:57.076486067Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:57.151814761Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:57.227577919Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:57.309434045Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:57.38517378Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:57.460958826Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:57.547378413Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:57.62512327Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:57.700896125Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:57.785418269Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:57.861080116Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:57.936639114Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:58.021606667Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:58.097100674Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:58.173673177Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:58.263745536Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:58.33883727Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:58.414511821Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:58.490528164Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:58.572598178Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:58.649361785Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:58.725114192Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:58.800835687Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:58.876442749Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:58.952567476Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:59.029353228Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:59.105075299Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:59.182332987Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:59.257966002Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:59.33546993Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:59.410890817Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:59.486219223Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:59.561913773Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:59.637550788Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:59.713968763Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:59.789761554Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:59.865511753Z", "value": 1007},
{"timestamp": "2024-03-21T18:59:59.942221024Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:00.025557376Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:00.10121615Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:00.184275797Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:00.280640388Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:00.356397242Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:00.432028017Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:00.507326695Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:00.582413245Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:00.658927124Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:00.736156525Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:00.814862887Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:00.890119709Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:00.967376245Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:01.054064248Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:01.171819295Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:01.248175031Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:01.326440976Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:01.440735539Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:01.538333603Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:01.638265493Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:01.716222158Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:01.804560723Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:01.882313868Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:01.961063366Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:02.052931407Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:02.132710667Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:02.212078214Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:02.298324968Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:02.374292607Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:02.450727383Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:02.545210115Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:02.640976624Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:02.725650321Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:02.811141107Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:02.892508176Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:02.969286504Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:03.071908126Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:03.147448532Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:03.227718992Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:03.31156824Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:03.38666583Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:03.462468029Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:03.554597158Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:03.685162203Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:03.773482305Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:04.024143743Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:04.181476083Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:04.477969511Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:04.609423453Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:04.6923207Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:04.771754103Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:04.850656497Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:04.931039693Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:05.021096245Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:05.101039504Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:05.177050983Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:05.301228821Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:05.441980118Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:05.52688908Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:05.610845016Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:05.71224878Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:05.804415605Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:05.88674466Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:05.965856718Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:06.07046087Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:06.149547072Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:06.228676891Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:06.310581305Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:06.388417682Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:06.464592809Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:06.568688Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:06.671945943Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:06.760216636Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:06.838453173Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:06.919379186Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:06.998206412Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:07.207140155Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:07.292049693Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:07.376419037Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:07.45366079Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:07.54333494Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:07.61855429Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:07.697949677Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:07.791849081Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:07.870191763Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:07.977096045Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:08.059767916Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:08.144031948Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:08.232327729Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:08.318275444Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:08.443491203Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:08.634523358Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:08.714262233Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:08.832970401Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:08.909499385Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:08.987212114Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:09.080450173Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:09.163851836Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:09.239240018Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:09.329548538Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:09.428517067Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:09.504150786Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:09.589853668Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:09.67173149Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:09.747362264Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:09.822570351Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:09.898058373Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:09.975067069Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:10.051874389Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:10.127527212Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:10.20291037Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:10.278535097Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:10.355133201Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:10.430480327Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:10.512314821Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:10.592639041Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:10.668285751Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:10.744107054Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:10.820886438Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:10.89724979Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:10.977951066Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:11.064898878Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:11.143191607Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:11.220802352Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:11.303584239Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:11.379401958Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:11.454341916Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:11.543170946Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:11.693357678Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:11.779344304Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:11.854323334Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:11.930238749Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:12.027627245Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:12.104213828Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:12.180686684Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:12.257521748Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:12.332941322Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:12.409966499Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:12.490025982Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:12.56662015Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:12.642598189Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:12.720475462Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:12.810411918Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:12.942905541Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:13.031295275Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:13.106182304Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:13.181690871Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:13.259747696Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:13.335304583Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:13.413554305Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:13.489194455Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:13.568512978Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:13.645013642Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:13.725571366Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:13.82160242Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:13.900455311Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:13.988351923Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:14.066528781Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:14.141623971Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:14.21715113Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:14.292632688Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:14.370875786Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:14.448803363Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:14.530787489Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:14.614729281Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:14.696359807Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:14.773322199Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:14.849189038Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:14.927307719Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:15.007823748Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:15.091839332Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:15.167272826Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:15.242817553Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:15.329971029Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:15.405631628Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:15.481542435Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:15.556996761Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:15.634848338Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:15.710540425Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:15.796257259Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:15.872403171Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:15.948133369Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:16.033387131Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:16.109012018Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:16.188697357Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:16.271941133Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:16.350734631Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:16.426120285Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:16.502251349Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:16.577509675Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:16.655841797Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:16.735654944Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:16.811451927Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:16.887324046Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:16.963396741Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:17.049816456Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:17.125343743Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:17.201091766Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:17.291970046Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:17.369593559Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:17.447045616Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:17.532761042Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:17.613810767Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:17.689661254Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:17.774494183Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:17.854415619Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:17.957707417Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:18.05241559Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:18.143242798Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:18.230559378Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:18.314235378Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:18.401223414Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:18.488781786Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:18.580175811Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:18.657966268Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:18.733900147Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:18.812347245Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:18.890299782Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:18.967784351Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:19.045063448Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:19.130315898Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:19.210296693Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:19.307342821Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:19.388826562Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:19.469818431Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:19.574578295Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:19.651480911Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:19.726726342Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:19.804284031Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:19.880179126Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:19.957952943Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:20.037904042Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:20.113698305Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:20.191603931Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:20.268112114Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:20.345288171Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:20.420888578Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:20.498703899Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:20.574675474Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:20.653173068Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:20.729052707Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:20.81156493Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:20.889403291Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:20.965964019Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:21.064878628Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:21.140848219Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:21.238675628Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:21.318490311Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:21.415947479Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:21.493237168Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:21.569821447Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:21.645272766Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:21.7273831Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:21.815688161Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:21.893613787Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:21.972383157Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:22.063158525Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:22.139588533Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:22.216386029Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:22.352749162Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:22.43701585Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:22.521866156Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:22.606005804Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:22.691328206Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:22.777832689Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:22.85343012Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:22.931828674Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:23.012196766Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:23.109079821Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:23.185843237Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:23.278828688Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:23.356436777Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:23.433101217Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:23.510395194Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:23.612497423Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:23.68835543Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:23.783542867Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:23.862663246Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:23.984576954Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:24.066805688Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:24.142801103Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:24.22506331Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:24.302800295Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:24.405106172Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:24.484602935Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:24.564114419Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:24.646563601Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:24.724122922Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:24.820442265Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:24.900664053Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:24.976332364Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:25.155879002Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:25.232978226Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:25.308848905Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:25.384468704Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:25.465907869Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:25.543638967Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:25.620470447Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:25.704539759Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:25.789120528Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:25.86583204Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:25.942145536Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:26.050293468Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:26.125859539Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:26.20350318Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:26.309306629Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:26.392622981Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:26.472985729Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:26.559409796Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:26.645527239Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:26.728035814Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:26.811445126Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:26.88673286Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:26.962642739Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:27.050300184Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:27.126325039Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:27.201875014Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:27.285431558Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:27.36969943Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:27.445268765Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:27.530878879Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:27.609484602Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:27.686070449Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:27.774830039Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:27.857673014Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:27.961883054Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:28.048502705Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:28.125403754Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:28.201051585Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:28.293370283Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:28.374728104Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:28.450953343Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:28.539040709Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:28.615739133Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:28.691594644Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:28.767869835Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:28.843201666Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:28.92171702Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:28.998415284Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:29.085255992Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:29.161250383Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:29.23749287Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:29.313079165Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:29.402264068Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:29.477915898Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:29.555117715Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:29.630283977Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:29.707580226Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:29.786470525Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:29.863792437Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:29.94128699Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:30.020004681Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:30.100181285Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:30.176500828Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:30.252239763Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:30.329119436Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:30.405857764Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:30.481456059Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:30.558328051Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:30.640698417Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:30.721975183Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:30.806203472Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:30.904991521Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:30.981323097Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:31.067261979Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:31.144761524Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:31.220305963Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:31.30445022Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:31.381011524Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:31.459048029Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:31.544884096Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:31.622418009Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:31.704113495Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:31.798385923Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:31.882691204Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:31.959922332Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:32.051580806Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:32.138525321Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:32.218067365Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:32.325791425Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:32.402835033Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:32.489849501Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:32.572693148Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:32.66324698Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:32.739318939Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:32.819840504Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:32.924688592Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:33.053814085Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:33.136890436Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:33.21651696Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:33.310167723Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:33.421490571Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:33.506138892Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:33.589949869Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:33.666697797Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:33.745202367Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:33.82258188Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:33.920419496Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:33.997106208Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:34.081306177Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:34.164307808Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:34.240251511Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:34.323657687Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:34.4044637Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:34.481521773Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:34.565326413Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:34.647769132Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:34.727817128Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:34.805083872Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:34.885179644Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:34.973702498Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:35.166352543Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:35.303682045Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:35.512179565Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:35.592926249Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:35.696766753Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:35.793647632Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:35.869498087Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:36.038828906Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:36.143031617Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:36.311785219Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:36.457045802Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:36.544794479Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:36.626032108Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:36.70938238Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:36.801009782Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:36.879392048Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:36.968969462Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:37.080055606Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:37.187741874Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:37.271896083Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:37.434054669Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:37.526104375Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:37.718257332Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:37.81579002Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:37.893681501Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:37.982354563Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:38.125653192Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:38.301728498Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:38.382394895Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:38.467125808Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:38.563608095Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:38.639688854Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:38.756399933Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:39.21552398Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:39.29565828Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:39.373843042Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:39.454636831Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:39.56146841Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:39.696698389Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:39.939923469Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:40.040556385Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:40.118741626Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:40.206728416Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:40.283944472Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:40.401351679Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:40.478724696Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:40.678063965Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:40.838386614Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:40.919790419Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:41.0663255Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:41.177344699Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:41.255437749Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:41.514154783Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:41.594146555Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:52.42522295Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:52.822689328Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:53.052270904Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:53.149509864Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:53.561699299Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:53.882351828Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:53.969405976Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:54.059879776Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:54.138176218Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:54.311280962Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:54.389165179Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:54.474782046Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:54.551978391Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:54.628544751Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:54.744385876Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:54.834936733Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:54.937645811Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:55.061905698Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:55.164940185Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:55.248783513Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:55.328458197Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:55.408908082Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:55.492118769Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:55.569224074Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:55.646461411Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:55.723129307Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:55.808639294Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:55.884175573Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:55.959675084Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:56.047284945Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:56.122646343Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:56.198558655Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:56.284542466Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:56.521552243Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:56.712138158Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:56.824631696Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:56.915583353Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:56.994125139Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:57.07010625Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:57.146006882Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:57.222858458Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:57.305904474Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:57.400652231Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:57.482879174Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:57.562078177Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:57.641438716Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:57.729100737Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:57.812238849Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:57.914649527Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:58.035286978Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:58.115228478Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:58.193192344Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:58.279292251Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:58.362787643Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:58.473294779Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:58.558245436Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:58.634323348Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:58.726417918Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:58.826255185Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:58.905547501Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:58.989278157Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:59.132116882Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:59.2487614Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:59.325762705Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:59.401578984Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:59.477514271Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:59.553584247Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:59.633376627Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:59.711770253Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:59.787991525Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:59.871148773Z", "value": 1007},
{"timestamp": "2024-03-21T19:00:59.948861726Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:00.031661502Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:00.110421849Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:00.227639648Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:00.328550196Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:00.490029774Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:00.567447975Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:00.680283209Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:00.770559473Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:00.847800746Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:00.924488802Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:01.230385315Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:01.36809437Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:01.48138602Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:01.685180495Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:01.775261815Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:01.889368634Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:01.965250738Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:02.062325473Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:02.205563143Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:02.293380844Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:02.368750083Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:02.481980389Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:02.562437186Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:02.637930457Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:02.942938104Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:03.371765638Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:03.533227745Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:03.664640184Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:03.779856829Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:04.280937214Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:04.374346954Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:04.497688728Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:04.657658864Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:04.734091401Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:04.892338527Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:04.971410746Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:05.137250649Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:05.329048886Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:05.408187922Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:05.484138953Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:05.559362688Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:05.634600983Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:05.709971661Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:06.053456313Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:06.174463813Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:06.25343776Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:06.333158204Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:06.600943729Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:06.678551082Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:06.754535042Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:06.896764614Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:07.043317295Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:07.329988089Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:07.121573929Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:07.574169651Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:07.45533185Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:07.658155507Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:07.75053763Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:07.858087706Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:07.936520468Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:08.183482065Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:08.699408132Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:08.800146904Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:08.896065895Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:09.449321125Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:09.556977313Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:09.68133608Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:09.941512252Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:10.041771408Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:10.529360866Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:10.616531719Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:10.86915297Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:10.971674081Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:11.088535751Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:11.223668643Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:11.328711836Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:11.40950457Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:11.486645459Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:11.709861716Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:12.507978829Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:12.590236748Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:12.672947691Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:12.749184227Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:12.961303992Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:13.073729817Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:13.425357711Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:13.611341894Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:14.058532042Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:14.19370919Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:14.286516497Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:14.390810185Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:14.46809405Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:14.558581579Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:14.695837609Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:14.87715321Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:15.281307853Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:15.402649497Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:15.803310535Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:15.955967255Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:16.134394629Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:16.426256854Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:16.990286689Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:17.134420359Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:17.238198047Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:17.364461713Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:17.480331318Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:17.626545407Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:18.710319938Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:18.848725698Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:18.938440105Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:19.05116206Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:19.261649151Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:19.346210464Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:19.46234471Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:19.621936382Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:19.6995118Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:19.792849604Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:19.869294044Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:19.950840858Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:20.488610311Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:20.567284514Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:20.647139582Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:20.722580085Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:20.80460098Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:20.904652551Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:21.286764097Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:21.628155563Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:21.718037683Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:21.806413401Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:21.889582617Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:21.971509975Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:22.054879384Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:22.137914423Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:22.213350383Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:22.358052278Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:22.713360432Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:22.803991193Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:22.896128035Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:22.972070427Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:23.072841807Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:23.148339174Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:23.224216798Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:23.349837935Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:23.425988743Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:23.504852194Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:23.594627498Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:23.702234246Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:23.826425878Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:24.000808543Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:24.088971877Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:24.184234547Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:24.262623085Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:24.342147689Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:24.430042095Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:24.55750621Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:25.042378738Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:25.461176982Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:25.566832592Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:25.711079894Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:25.795978969Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:25.871844272Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:25.947220647Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:26.032892458Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:26.154354007Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:26.233722226Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:26.317801267Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:26.394170828Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:26.629384123Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:26.765311032Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:26.847669272Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:26.951976208Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:27.045851452Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:27.121949748Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:27.198431469Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:27.281979373Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:27.357675845Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:27.520571521Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:27.62917139Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:27.707957721Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:27.799081475Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:27.874691514Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:27.953629173Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:28.041569723Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:28.117934035Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:28.197113967Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:28.637458828Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:28.725421553Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:28.803992428Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:28.918626768Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:28.998273036Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:29.076206759Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:29.265130017Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:29.392014675Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:29.484398334Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:29.601890278Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:29.697503893Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:29.774119149Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:30.186131113Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:30.28159276Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:30.373064737Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:30.453937631Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:30.52928687Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:30.61602809Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:30.691590001Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:30.846094884Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:31.08861398Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:31.180674215Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:31.258011424Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:31.447229179Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:31.55581308Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:31.646718369Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:31.740908206Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:31.816905702Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:31.892361821Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:31.977751424Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:32.059694399Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:32.135912023Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:32.211509486Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:32.545351536Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:32.668719551Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:32.744725239Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:32.831464763Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:33.042458991Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:33.157505556Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:33.236319727Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:33.559989541Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:33.651726511Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:33.979327786Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:34.072091797Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:34.148680014Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:34.390281669Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:34.749361988Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:35.19910206Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:35.297756734Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:35.37389807Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:35.452185425Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:35.528492585Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:35.63597479Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:35.722413897Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:35.815446357Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:36.013728122Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:36.260761048Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:36.336259407Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:36.418180142Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:36.493887686Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:36.570746527Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:36.650326267Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:36.749618317Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:36.825059813Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:36.902432222Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:36.985198846Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:37.060501877Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:37.137268494Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:37.255975543Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:37.344733918Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:37.419820341Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:37.495523596Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:37.573145158Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:37.649039998Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:37.724500725Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:37.81010828Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:37.885281327Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:37.962284328Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:38.048465996Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:38.124272963Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:38.19929113Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:38.28384134Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:38.365733947Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:38.441444178Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:38.526343828Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:38.602168652Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:38.688451984Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:38.764099047Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:38.841361153Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:39.138077368Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:39.213912496Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:39.293725644Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:39.433341134Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:39.526786714Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:39.635150487Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:39.711395599Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:39.79640757Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:39.873289994Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:39.968381144Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:40.047632276Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:40.133989464Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:40.246682842Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:40.349566609Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:40.582107743Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:40.430217007Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:40.506174183Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:40.658858359Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:40.73573272Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:40.812166889Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:40.888183393Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:40.968331165Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:41.061420393Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:41.137437185Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:41.213742169Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:41.300047133Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:41.3754037Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:41.452386285Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:41.542391862Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:41.617746189Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:41.693322436Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:41.778330919Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:41.897604753Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:41.974045289Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:42.057441642Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:42.135155235Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:42.210390683Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:42.296381822Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:42.372238006Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:42.447613549Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:42.533428784Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:42.6088938Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:42.684692543Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:42.770273602Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:42.857423047Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:42.934295616Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:43.031771537Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:43.108633386Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:43.203346872Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:43.28863769Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:43.380094212Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:43.457139517Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:43.544569602Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:43.637576078Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:43.754677974Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:43.871685501Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:43.960896932Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:44.040107328Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:44.136480655Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:44.21308996Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:44.293036229Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:44.380694506Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:44.462942089Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:44.54829678Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:44.958214151Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:45.038169443Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:45.205438629Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:45.302434037Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:45.379468878Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:45.480388003Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:45.557374748Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:45.645045858Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:45.726214784Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:45.820650477Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:45.940348759Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:46.269473812Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:46.500297088Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:47.058104517Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:47.278318212Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:47.510792945Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:47.612015495Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:47.700915502Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:47.88453533Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:48.065413204Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:48.158610527Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:48.587115088Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:48.664356393Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:48.744811846Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:48.82568362Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:48.902333981Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:49.068057917Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:49.178047996Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:49.255764534Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:49.728014457Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:50.1693742Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:50.305316181Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:50.461020042Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:50.5526965Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:50.628128203Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:50.821042091Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:51.044708462Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:51.131309586Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:51.214437682Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:51.323662705Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:51.789832013Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:51.893424805Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:51.970812382Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:52.112061698Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:52.209403155Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:52.294164469Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:52.36988686Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:52.45245294Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:52.537671631Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:52.613616903Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:52.693086435Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:52.777402532Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:52.853959837Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:52.930584022Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:53.036083728Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:53.112692169Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:53.193788199Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:53.349249723Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:53.429089495Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:53.50732421Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:53.588687248Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:53.669477038Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:53.74562503Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:53.820972541Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:53.899191256Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:53.976845618Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:54.052861738Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:54.128301505Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:54.20662422Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:54.282878644Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:54.362155024Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:54.44264491Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:54.520411144Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:54.595914591Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:54.672058039Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:54.750894899Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:54.98166947Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:54.826605066Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:54.903259875Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:55.057446422Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:55.132986125Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:55.210628295Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:55.289346595Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:55.365954043Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:55.442308148Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:55.517768811Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:55.593853571Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:55.670052956Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:55.748489943Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:55.828082003Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:55.903787466Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:55.979396898Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:56.059213311Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:56.134207733Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:56.209376941Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:56.294537999Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:56.374564332Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:56.449901443Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:56.535810407Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:56.610823902Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:56.686046517Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:56.769883606Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:56.846031726Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:56.922939751Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:57.00238618Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:57.088524775Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:57.164163327Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:57.239914391Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:57.365174696Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:57.456395954Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:57.545274969Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:57.630629436Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:57.705878515Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:57.789926164Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:57.868794576Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:57.95186184Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:58.048444448Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:58.123833143Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:58.199094062Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:58.282655343Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:58.358436103Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:58.436138369Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:58.523597734Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:58.60048736Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:58.678859418Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:58.757136661Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:58.833702158Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:58.909321894Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:59.000519727Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:59.32212122Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:59.417948435Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:59.512666785Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:59.596389986Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:59.674023708Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:59.74988434Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:59.825081643Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:59.900262018Z", "value": 1007},
{"timestamp": "2024-03-21T19:01:59.991104235Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:00.068436197Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:00.145624735Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:00.223969849Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:00.30739049Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:00.39223766Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:00.469001333Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:00.54500651Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:00.620163845Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:00.697281726Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:00.781975488Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:00.85737996Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:00.932951791Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:01.020541173Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:01.100991986Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:01.178823468Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:01.254739716Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:01.330123356Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:01.405149011Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:01.480734698Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:01.560186758Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:01.638745345Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:01.713888121Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:01.799493276Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:01.874581171Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:01.951724684Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:02.044708184Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:02.121439153Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:02.201494158Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:02.288791155Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:02.36397553Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:02.490274013Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:02.56555618Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:02.641662988Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:02.717262756Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:02.806340299Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:02.88149725Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:02.958241627Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:03.046145665Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:03.1213134Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:03.196539888Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:03.282301587Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:03.358462091Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:03.436882694Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:03.522148105Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:03.628491909Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:03.706004158Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:03.781584246Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:03.858074863Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:03.93342903Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:04.016600839Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:04.092237726Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:04.168213814Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:04.24351435Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:04.320056262Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:04.396342495Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:04.474732506Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:04.551132082Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:04.62639585Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:04.703653699Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:04.77983654Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:04.855245459Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:04.930892683Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:05.023991319Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:05.100427471Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:05.175896775Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:05.251145534Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:05.326188149Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:05.401492941Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:05.477464005Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:05.554421534Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:05.630209206Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:05.705867694Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:05.78927099Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:05.86448727Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:05.939667869Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:06.028169379Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:06.105666109Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:06.181475605Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:06.258290766Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:06.333560838Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:06.409049533Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:06.484960981Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:06.562193263Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:06.637885319Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:06.713394654Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:06.797811136Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:07.033654322Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:06.872805751Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:06.948127918Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:07.115612529Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:07.19069284Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:07.273757864Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:07.348913407Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:07.424214199Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:07.49972859Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:07.574734501Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:07.728838488Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:07.652700672Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:07.811309368Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:07.888078065Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:07.963348104Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:08.065025694Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:08.140231957Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:08.219236241Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:08.302306961Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:08.377618217Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:08.452938048Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:08.540928934Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:08.616140861Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:08.692192438Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:08.770502097Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:08.845982184Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:08.921279391Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:09.001834013Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:09.076995092Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:09.152609644Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:09.227970755Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:09.310127011Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:09.388752798Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:09.463908181Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:09.539155244Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:09.614637252Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:09.691569277Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:09.767262901Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:09.846164624Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:09.921974088Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:10.009669582Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:10.096903315Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:10.173613004Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:10.249619429Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:10.325356604Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:10.402216726Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:10.478090926Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:10.553174885Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:10.628501116Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:10.704227508Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:10.787400661Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:10.86241246Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:10.938760612Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:11.023935879Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:11.099160286Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:11.174813622Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:11.251055215Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:11.326859143Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:11.401996158Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:11.478330198Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:11.558279635Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:11.633571179Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:11.709283874Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:11.792660131Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:11.867943739Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:11.943808947Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:12.030533207Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:12.106071631Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:12.181396262Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:12.257753375Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:12.333481015Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:12.408639918Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:12.483988837Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:12.560157086Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:12.635498165Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:12.711215853Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:12.80161295Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:12.877158638Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:12.953361734Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:13.115723203Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:13.190782682Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:13.039063466Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:13.273823866Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:13.350083187Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:13.425336586Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:13.501155842Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:13.576691546Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:13.654204436Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:13.729468043Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:13.804714498Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:13.88060665Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:13.957071155Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:14.040412308Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:14.119904592Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:14.19706625Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:14.275955877Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:14.356445475Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:14.431719354Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:14.507341298Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:14.582548105Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:14.658592545Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:14.734648922Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:14.812100468Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:14.887828364Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:14.964728261Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:15.044887522Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:15.135608171Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:15.211596035Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:15.289069085Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:15.364489653Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:15.441337358Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:15.553168944Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:15.670446584Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:15.781979994Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:15.862414103Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:15.9389364Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:16.023824274Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:16.103507151Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:16.178642438Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:16.254401406Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:16.329545237Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:16.404661292Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:16.48037434Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:16.558796735Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:16.634072087Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:16.70965211Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:16.793455632Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:16.869284296Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:16.948020323Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:17.033427014Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:17.109003838Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:17.184248886Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:17.26741055Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:17.342542989Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:17.417547396Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:17.496848704Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:17.572428504Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:17.647365263Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:17.722595719Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:17.804406854Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:17.879469405Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:17.954685172Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:18.045193245Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:18.120483157Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:18.195636908Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:18.278446348Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:18.353585795Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:18.429789724Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:18.505770708Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:18.584266543Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:18.660960904Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:18.736488192Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:18.812458392Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:18.888486224Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:18.965600874Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:19.047281545Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:19.127180902Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:19.202940414Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:19.278308949Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:19.354764398Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:19.430375558Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:19.507406495Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:19.582781975Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:19.658434831Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:19.734888487Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:19.810687103Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:19.885905015Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:19.961016526Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:20.037833319Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:20.11471408Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:20.192378107Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:20.267557234Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:20.342588809Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:20.418032929Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:20.493319576Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:20.569667217Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:20.64478276Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:20.721320385Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:20.803427648Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:20.878342263Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:20.953476751Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:21.03870693Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:21.114032201Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:21.189346689Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:21.272569505Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:21.348010265Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:21.426248308Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:21.502067884Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:21.577880292Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:21.652903227Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:21.731635766Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:21.808145039Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:21.883324807Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:21.958472702Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:22.043769217Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:22.118769592Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:22.194077424Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:22.276792016Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:22.358760079Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:22.434119686Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:22.518499144Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:22.593472576Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:22.668546711Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:22.744120943Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:22.819282214Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:22.897510849Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:22.973019Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:23.058396348Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:23.133812819Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:23.209121131Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:23.293139052Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:23.36827706Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:23.445483581Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:23.53194605Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:23.607106617Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:23.68225864Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:23.757452264Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:23.832661183Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:23.907657206Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:23.98819666Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:24.06409038Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:24.139136867Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:24.21421833Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:24.290820755Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:24.366033771Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:24.441175074Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:24.518067355Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:24.593141043Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:24.674162641Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:24.749349224Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:24.824772992Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:24.900199127Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:24.975454095Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:25.074683266Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:25.149995802Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:25.225458257Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:25.301123209Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:25.376627041Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:25.452001625Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:25.52691416Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:25.602442439Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:25.67871504Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:25.756134746Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:25.831094385Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:25.906575849Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:25.981729376Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:26.058618361Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:26.134865874Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:26.210129417Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:26.293728715Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:26.368826146Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:26.444717658Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:26.53035139Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:26.614588095Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:26.689766519Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:26.773539576Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:26.848736336Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:26.924450056Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:27.000895008Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:27.076390744Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:27.155913621Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:27.231146252Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:27.306646532Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:27.381595451Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:27.457556019Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:27.543180919Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:27.61853371Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:27.696989833Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:27.779953578Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:27.855416065Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:27.931664922Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:28.00873778Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:28.083903115Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:28.158944354Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:28.250012524Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:28.326038148Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:28.401969565Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:28.477372628Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:28.557094641Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:28.632516809Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:28.707759616Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:28.784652537Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:28.859891761Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:28.935196616Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:29.014523845Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:29.090368413Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:29.165512788Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:29.241125868Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:29.317630853Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:29.392930397Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:29.46821042Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:29.544153292Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:29.619818308Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:29.694956284Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:29.770411635Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:29.847187437Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:29.923272005Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:30.001035167Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:30.077113656Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:30.153488305Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:30.22866356Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:30.304243424Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:30.381120025Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:30.456163344Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:30.531957385Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:30.6069224Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:30.682061783Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:30.763932054Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:30.839066734Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:30.917356009Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:30.997253253Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:31.073325758Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:31.149026134Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:31.224061613Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:31.308747824Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:31.383933831Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:31.46053824Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:31.546684004Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:31.622434588Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:31.697382291Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:31.782058038Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:31.857147469Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:31.932378629Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:32.015042149Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:32.090827389Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:32.166202516Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:32.24177038Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:32.317818789Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:32.392903612Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:32.46846994Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:32.557631196Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:32.632794387Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:32.707929418Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:32.791845548Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:32.869579878Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:32.946449792Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:33.032469668Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:33.109085085Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:33.184916853Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:33.268518774Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:33.344049742Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:33.419121509Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:33.49528979Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:33.570630453Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:33.649460081Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:33.724925225Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:33.800177792Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:33.877625818Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:33.953079922Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:34.028119369Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:34.10456029Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:34.183205086Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:34.258297973Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:34.333472877Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:34.409067108Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:34.484184988Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:34.559236531Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:34.634383562Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:34.710802275Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:34.786179003Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:34.861756211Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:34.938381228Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:35.013838564Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:35.089331644Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:35.164835795Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:35.241566541Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:35.318613574Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:35.393907262Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:35.469519798Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:35.544876269Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:35.620228229Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:35.695397404Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:35.778138333Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:35.853108116Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:35.928143691Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:36.01140782Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:36.088582054Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:36.163657405Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:36.240352214Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:36.315464142Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:36.390409253Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:36.465318844Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:36.551389536Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:36.626331447Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:36.702920528Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:36.789355637Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:36.864395564Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:36.940499269Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:37.0260914Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:37.101217183Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:37.176374647Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:37.252446319Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:37.330029258Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:37.405199937Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:37.481104377Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:37.5587709Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:37.634135179Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:37.709553859Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:37.793167268Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:37.868455292Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:37.944025204Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:38.029681944Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:38.104893103Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:38.182144937Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:38.262539174Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:38.337605214Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:38.416317913Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:38.492182546Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:38.567516553Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:38.64579434Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:38.720987836Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:38.796453972Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:38.871815211Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:38.947116003Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:39.023185691Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:39.100881014Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:39.176124877Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:39.251440709Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:39.326675228Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:39.40190082Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:39.48110632Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:39.556193671Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:39.631545791Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:39.850897022Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:39.938231396Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:40.013664124Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:40.090294933Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:40.168320336Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:40.243579175Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:40.318607358Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:40.395599544Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:40.471904529Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:40.546817608Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:40.622018175Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:40.699420058Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:40.783637787Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:40.858746611Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:40.934462027Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:41.019816654Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:41.095584838Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:41.171244191Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:41.248310648Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:41.324296785Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:41.404220846Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:41.479584581Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:41.558628545Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:41.634052537Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:41.709314193Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:41.795886357Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:41.870958381Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:41.946091428Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:42.031664008Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:42.107275104Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:42.182320183Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:42.263915094Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:42.344977812Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:42.420213484Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:42.495778148Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:42.570690203Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:42.645724914Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:42.722064267Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:42.802952329Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:42.881611077Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:42.959526816Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:43.044758691Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:43.12002777Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:43.194842353Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:43.284230425Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:43.359386609Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:43.441596913Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:43.526404915Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:43.601824299Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:43.677356035Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:43.76101642Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:43.840148576Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:43.915827864Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:43.996919511Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:44.072804879Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:44.148163143Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:44.223570687Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:44.300188312Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:44.376205552Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:44.452443241Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:44.531461253Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:44.607731806Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:44.683130198Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:44.758639341Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:44.833892325Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:44.910363902Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:44.98630415Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:45.062119887Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:45.137397894Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:45.21288723Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:45.288508246Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:45.363699086Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:45.438846597Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:45.51875581Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:45.596331549Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:45.672166261Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:45.752053938Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:45.827588458Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:45.902875905Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:45.978369305Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:46.05780255Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:46.135165616Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:46.210708904Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:46.295225866Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:46.370628322Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:46.44644729Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:46.540891976Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:46.622474855Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:46.699485441Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:46.784676068Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:46.8634592Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:46.984857837Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:47.061471142Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:47.136845182Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:47.213395639Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:47.300435964Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:47.376065172Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:47.451701452Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:47.537088688Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:47.612721512Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:47.688716736Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:47.772766434Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:47.848461658Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:47.923873778Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:48.00082254Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:48.077992582Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:48.15417539Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:48.230837144Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:48.30861669Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:48.38401633Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:48.462606533Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:48.549312682Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:48.62483453Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:48.70193526Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:48.77783554Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:48.855679727Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:48.934410507Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:49.022880306Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:49.09830033Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:49.173937506Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:49.25016313Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:49.325452562Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:49.408326035Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:49.484692172Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:49.560191651Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:49.636589084Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:49.720067742Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:49.795689174Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:49.870711181Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:49.946444069Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:50.021869501Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:50.100641369Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:50.175965585Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:50.251441288Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:50.327542241Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:50.402755513Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:50.478485489Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:50.553741224Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:50.631221187Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:50.706379994Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:50.789818107Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:50.865171699Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:50.940553195Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:51.030732084Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:51.10767707Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:51.183135397Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:51.266487303Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:51.341678206Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:51.417066134Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:51.493908655Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:51.572317547Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:51.647700002Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:51.723399611Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:51.807695581Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:51.883958966Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:51.959253805Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:52.045101905Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:52.124962094Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:52.200716359Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:52.285024489Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:52.360242656Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:52.437044378Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:52.523113118Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:52.600076632Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:52.681248278Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:52.757976144Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:52.833727528Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:52.911782371Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:52.988221212Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:53.063328403Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:53.140273645Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:53.218520744Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:53.301212008Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:53.37660688Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:53.452438553Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:53.538778717Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:53.614785558Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:53.690295438Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:53.76953537Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:53.845514946Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:53.922940445Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:54.017150634Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:54.093672068Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:54.169328028Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:54.244490611Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:54.324370096Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:54.400123081Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:54.475576512Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:54.550690904Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:54.626196752Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:54.705790029Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:54.781740741Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:54.857377501Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:54.934477751Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:55.01589071Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:55.093736561Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:55.16901892Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:55.244188736Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:55.320088856Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:55.407997247Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:55.483794487Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:55.55889323Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:55.634557191Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:55.709758014Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:55.794799617Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:55.87052953Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:55.946775058Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:56.032431446Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:56.109045231Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:56.184315911Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:56.268591113Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:56.344581666Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:56.419793562Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:56.500281687Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:56.575443023Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:56.650535206Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:56.72559811Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:56.804523578Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:56.879645841Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:56.954702729Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:57.040985453Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:57.115995045Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:57.190934748Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:57.274311837Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:57.349397429Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:57.424648972Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:57.500427589Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:57.576313117Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:57.651477013Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:57.726454508Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:57.804935048Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:57.880045055Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:57.955238199Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:58.04239094Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:58.118409621Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:58.193897773Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:58.280821298Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:58.356375082Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:58.43146717Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:58.511866559Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:58.58949433Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:58.664646065Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:58.739810857Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:58.814852Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:58.890366648Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:58.966411985Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:59.042508298Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:59.129357839Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:59.205512008Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:59.284075715Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:59.3601359Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:59.436420661Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:59.511857741Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:59.587131556Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:59.66394067Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:59.740949592Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:59.818910515Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:59.894737867Z", "value": 1007},
{"timestamp": "2024-03-21T19:02:59.970277603Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:00.047974878Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:00.127438394Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:00.204451348Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:00.279827404Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:00.355210116Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:00.430576123Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:00.505924659Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:00.582513325Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:00.658200389Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:00.734627678Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:00.810644566Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:00.885697486Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:00.960658149Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:01.04662369Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:01.121794369Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:01.197366713Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:01.285475584Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:01.36121916Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:01.437596017Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:01.522434164Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:01.597495948Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:01.67334026Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:01.751577311Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:01.82770092Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:01.903043632Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:01.981207019Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:02.056872483Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:02.133450652Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:02.20870818Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:02.292377462Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:02.367834606Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:02.443549702Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:02.530493323Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:02.606068227Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:02.681627803Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:02.761869625Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:02.837224305Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:02.915440076Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:03.011790044Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:03.08678594Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:03.161764811Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:03.237399171Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:03.312429787Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:03.388866676Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:03.466357102Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:03.551155665Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:03.626384809Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:03.715940401Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:03.796302415Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:03.87399057Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:03.977789667Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:04.053822875Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:04.133432664Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:04.210171729Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:04.285357961Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:04.360459841Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:04.435798905Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:04.511501969Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:04.591953999Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:04.66722839Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:04.743336031Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:04.818702135Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:04.894920144Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:04.971715753Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:05.050450693Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:05.129008257Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:05.204538841Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:05.280010897Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:05.356042538Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:05.433242372Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:05.508440699Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:05.583482003Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:05.660764525Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:05.736162757Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:05.811360317Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:05.88632306Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:05.961228235Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:06.045800078Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:06.136241719Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:06.214798291Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:06.299308694Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:06.375441486Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:06.450809542Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:06.536608042Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:06.612417699Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:06.687710874Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:06.777375555Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:06.852469019Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:06.927383346Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:07.005881005Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:07.084246281Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:07.160430242Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:07.235862042Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:07.317786745Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:07.392966481Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:07.468408681Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:07.553056044Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:07.628230659Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:07.703335259Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:07.787323773Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:07.864796151Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:07.940161743Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:08.025732659Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:08.101685163Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:08.177068515Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:08.253168156Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:08.328340692Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:08.40420078Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:08.479907429Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:08.558391136Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:08.633581912Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:08.709007536Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:08.784494248Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:08.863315908Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:08.938390651Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:09.013610483Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:09.089165803Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:09.164622819Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:09.239969083Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:09.315306355Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:09.398099572Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:09.473436235Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:09.550682438Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:09.628781441Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:09.704108345Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:09.779442032Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:09.855250281Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:09.932812579Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:10.013286145Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:10.08919129Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:10.165376627Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:10.240796459Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:10.316197891Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:10.394791166Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:10.47158924Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:10.546553647Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:10.621679591Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:10.697497535Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:10.780972353Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:10.856227992Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:10.932072337Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:11.018161365Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:11.093207501Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:11.168346981Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:11.244156157Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:11.319959669Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:11.395199949Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:11.471102694Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:11.555654312Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:11.630888256Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:11.715183555Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:11.800238214Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:11.875796542Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:11.950936758Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:12.035892313Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:12.111853617Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:12.187464394Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:12.271355243Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:12.346813923Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:12.422016507Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:12.497696212Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:12.572907755Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:12.648393603Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:12.723658523Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:12.804536986Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:12.879555409Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:12.954720105Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:13.044561746Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:13.120064234Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:13.197194244Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:13.281522182Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:13.356714046Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:13.432471894Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:13.517474713Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:13.592861585Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:13.668292137Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:13.746797445Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:13.825826401Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:13.906925056Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:13.98383161Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:14.06000629Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:14.135214058Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:14.210393602Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:14.286288698Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:14.362800788Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:14.437996012Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:14.513706404Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:14.588883964Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:14.664980404Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:14.740736685Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:14.821633611Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:14.896793187Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:14.972186779Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:15.047373843Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:15.130268787Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:15.205537259Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:15.283277702Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:15.367982921Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:15.443233057Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:15.518504664Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:15.593469264Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:15.668646632Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:15.7443104Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:15.820072184Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:15.898201812Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:15.973379563Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:16.055893068Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:16.131058499Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:16.206302651Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:16.290116445Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:16.365336789Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:16.440910957Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:16.526330161Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:16.60471134Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:16.679885412Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:16.756715966Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:16.831945941Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:16.907425869Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:16.982931558Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:17.058318366Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:17.134357942Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:17.209921934Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:17.294950962Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:17.384680602Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:17.460058674Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:17.549762939Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:17.625043987Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:17.711991353Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:17.796175899Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:17.871196946Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:17.946748171Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:18.032140718Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:18.109604137Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:18.185020673Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:18.268521954Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:18.344689723Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:18.4348465Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:18.521142121Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:18.59712333Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:18.674495868Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:18.750072532Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:18.825271564Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:18.900577636Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:18.976329276Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:19.051621588Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:19.128540718Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:19.204653287Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:19.280032351Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:19.358581147Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:19.433724306Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:19.508840234Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:19.58423773Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:19.661218716Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:19.737403829Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:19.813312173Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:19.889823623Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:19.965163647Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:20.040294902Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:20.11552843Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:20.193012873Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:20.268307041Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:20.343583801Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:20.419655249Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:20.495877194Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:20.571825507Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:20.647394811Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:20.723176564Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:20.804565619Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:20.880016427Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:20.956342916Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:21.045378636Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:21.120565156Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:21.196247612Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:21.282609889Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:21.357951993Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:21.433073617Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:21.518471924Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:21.593946124Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:21.669307812Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:21.745285757Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:21.822446871Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:21.898001583Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:21.973220199Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:22.056500456Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:22.131778112Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:22.208710938Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:22.292954077Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:22.369779606Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:22.445253614Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:22.530755058Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:22.60587137Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:22.681447266Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:22.765498084Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:22.841238141Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:22.917676502Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:23.012917253Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:23.088211997Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:23.165095415Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:23.240690863Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:23.316076871Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:23.392026112Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:23.470579772Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:23.554315742Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:23.630108086Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:23.705839086Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:23.788948816Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:23.864374728Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:23.948217674Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:24.03437035Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:24.110318151Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:24.185714687Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:24.260927607Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:24.336177295Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:24.4126162Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:24.488098912Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:24.564711834Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:24.64008517Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:24.715246153Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:24.792034083Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:24.867755931Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:24.942881715Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:25.018492651Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:25.096210182Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:25.171931071Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:25.246942454Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:25.322488719Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:25.397876295Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:25.473640031Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:25.550409753Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:25.63041887Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:25.705500782Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:25.789257328Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:25.864660072Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:25.940770977Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:26.025645924Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:26.101123676Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:26.257524947Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:26.1802078Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:26.333531947Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:26.411429286Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:26.487446143Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:26.56340252Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:26.640288466Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:26.71957563Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:26.802324175Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:26.877877319Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:26.953434624Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:27.039202564Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:27.114400572Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:27.189873268Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:27.277477178Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:27.352585874Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:27.427627721Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:27.504106499Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:27.579590779Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:27.654555507Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:27.729937355Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:27.808645319Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:27.883922943Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:27.959981367Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:28.046216572Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:28.121261108Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:28.196313643Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:28.280056237Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:28.360423819Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:28.435628387Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:28.520961479Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:28.596649759Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:28.672318168Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:28.747483983Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:28.822567431Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:28.898693536Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:28.974152664Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:29.049424688Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:29.124800552Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:29.200276256Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:29.276013913Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:29.351782737Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:29.427427946Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:29.502793698Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:29.579019483Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:29.654428787Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:29.729482667Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:29.804854179Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:29.88429472Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:29.95965948Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:30.035349904Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:30.11067188Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:30.186008576Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:30.261581272Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:30.33686472Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:30.413194474Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:30.488303361Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:30.563559545Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:30.639291858Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:30.715303627Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:30.799360461Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:30.875189157Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:30.951909727Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:31.037523875Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:31.112648955Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:31.187731475Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:31.270507891Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:31.348345294Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:31.423377222Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:31.50423978Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:31.579314684Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:31.654392276Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:32.025856902Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:32.101101598Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:32.176414262Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:32.252176558Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:32.33027073Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:32.40588749Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:32.482732828Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:32.55822258Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:32.633201548Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:32.708412388Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:32.792181958Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:32.869042591Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:32.944465591Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:33.029934779Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:33.104855379Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:33.180037291Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:33.257019269Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:33.332400317Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:33.410403992Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:33.485995472Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:33.562658538Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:33.638500867Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:33.714871484Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:33.79000002Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:33.868059247Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:33.946180938Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:34.022372611Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:34.097797659Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:34.174487861Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:34.249757869Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:34.325036101Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:34.400475837Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:34.476441878Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:34.551772014Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:34.62688359Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:34.702064446Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:34.777515254Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:34.852769678Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:34.928405414Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:35.006853826Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:35.082122522Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:35.158435699Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:35.233706955Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:35.308987555Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:35.384484539Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:35.460545012Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:35.538287311Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:35.614052136Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:35.689536064Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:35.772263521Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:35.847632089Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:35.922664816Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:35.999840715Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:36.075524931Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:36.157559043Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:36.233163707Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:36.310948758Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:36.387248048Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:36.462642792Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:36.548985805Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:36.626619495Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:36.703494465Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:36.787556996Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:36.86331558Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:36.938287636Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:37.024782041Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:37.100253777Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:37.181101072Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:37.262595695Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:37.338406663Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:37.41432912Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:37.489765752Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:37.565404497Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:37.641008969Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:37.719318181Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:37.801987877Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:37.877507262Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:37.953919895Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:38.039115547Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:38.114418451Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:38.189814731Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:38.27665192Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:38.351675464Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:38.427624289Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:38.504521563Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:38.584011672Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:38.682627147Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:38.758067523Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:38.83929901Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:38.916494461Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:38.995080728Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:39.088351333Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:39.190209469Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:39.266547862Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:39.343569616Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:39.429241108Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:39.505900334Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:39.586010571Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:39.692362664Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:39.76918653Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:39.844812826Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:39.925381464Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:40.050592747Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:40.790478636Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:40.893471748Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:40.969067677Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:41.073753623Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:41.167762149Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:41.269989949Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:41.356450946Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:41.432907611Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:41.534634322Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:41.749636238Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:41.838948214Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:41.962556071Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:42.101174793Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:42.267215371Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:42.375388873Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:42.500928092Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:42.589201987Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:42.832910368Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:42.989915128Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:43.660485704Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:43.906176232Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:43.997959571Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:44.075217678Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:44.169193563Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:44.253205022Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:44.337618464Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:44.608376829Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:44.689015516Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:44.915629893Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:45.047498399Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:45.245824679Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:45.410782408Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:45.724683831Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:45.94417132Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:46.035076802Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:46.111481788Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:46.187165396Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:46.29176251Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:46.403721553Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:46.650578418Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:46.743262495Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:47.018742401Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:47.921240129Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:48.017746834Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:48.106724666Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:48.350016151Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:48.563964913Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:48.641884044Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:48.717050436Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:48.813054996Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:48.89155528Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:48.994382025Z", "value": 1007},
{"timestamp": "2024-03-21T19:03:49.074189958Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:49.165466961Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:49.260669472Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:49.341005342Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:49.416881015Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:49.492984208Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:49.603587666Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:49.678670217Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:49.864214083Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:49.95406078Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:50.046738488Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:50.124743955Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:50.244571104Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:50.350048347Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:50.428333399Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:50.506220274Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:50.666112973Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:50.743833032Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:50.830861998Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:50.929347969Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:51.033676763Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:51.109816436Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:51.192581557Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:51.281137629Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:51.358319799Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:51.43583781Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:51.520290517Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:51.596036397Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:51.672827783Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:51.751312707Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:51.840074059Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:51.916688837Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:51.99658861Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:52.072727355Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:52.149481109Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:52.225834862Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:52.324745698Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:52.405617697Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:52.484802238Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:52.594104445Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:52.66990511Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:52.747345809Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:52.822946761Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:52.898743426Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:52.977391006Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:53.05767158Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:53.133958933Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:53.209760942Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:53.296441588Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:53.395652776Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:53.47143152Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:53.565057646Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:53.642427465Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:53.73941897Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:53.8166413Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:53.893617007Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:53.970650921Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:54.059177968Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:54.138020493Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:54.219780492Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:54.296698598Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:54.374816738Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:54.451924124Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:54.527894005Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:54.603410349Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:54.6911933Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:54.768616239Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:54.845149992Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:54.921486722Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:55.03738977Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:55.118254408Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:55.195749187Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:55.27140422Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:55.346734516Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:55.438311743Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:55.513906519Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:55.592116787Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:55.671212816Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:55.749077515Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:55.824540195Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:55.899818587Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:55.976052948Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:56.056834259Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:56.133102508Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:56.209003653Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:56.29653726Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:56.372098596Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:56.447612797Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:56.534326146Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:56.609858299Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:56.685732243Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:56.770035574Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:56.846389103Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:56.922098152Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:56.998237345Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:57.076171101Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:57.151673301Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:57.227170317Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:57.305478793Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:57.396431668Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:57.472820397Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:57.555611726Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:57.631176806Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:57.706923327Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:57.791862371Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:57.877756391Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:57.958751782Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:58.046358957Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:58.122316965Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:58.200119777Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:58.284129059Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:58.360059068Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:58.43532066Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:58.5339922Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:58.60974304Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:58.687355835Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:58.762696595Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:58.838135436Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:58.914194213Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:58.993818178Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:59.069650715Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:59.146733525Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:59.222797198Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:59.298464999Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:59.373932959Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:59.449443448Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:59.524910032Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:59.602428043Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:59.678676964Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:59.754521309Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:59.831897591Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:59.907795824Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:03:59.983718697Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:00.060171843Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:00.137130301Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:00.214818456Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:00.290791345Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:00.366507658Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:00.442938819Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:00.518547708Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:00.593512243Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:00.671590575Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:00.748004744Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:00.823567841Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:00.899227962Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:00.974919314Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:01.054798992Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:01.129825Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:01.209065028Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:01.293938856Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:01.369162976Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:01.444821625Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:01.539939048Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:01.615927617Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:01.691213209Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:01.789537196Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:01.865061157Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:01.940669853Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:02.02680157Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:02.102546075Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:02.178168116Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:02.254581389Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:02.330742246Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:02.406705183Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:02.482824056Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:02.558607857Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:02.634911883Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:02.710816195Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:02.796420136Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:02.875127748Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:02.952115326Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:03.038426851Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:03.114145404Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:03.189688596Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:03.275284089Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:03.352105939Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:03.427929963Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:03.504570117Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:03.581035711Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:03.657264504Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:03.732656912Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:03.807844777Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:03.888591399Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:03.965493281Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:04.044174365Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:04.120984055Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:04.198046578Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:04.27531582Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:04.350629732Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:04.428030303Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:04.505008473Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:04.583720917Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:04.65956459Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:04.736060424Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:04.812491489Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:04.88806745Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:04.976187233Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:05.05168025Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:05.127092082Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:05.20395582Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:05.279827877Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:05.357488096Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:05.433404537Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:05.51598793Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:05.591834707Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:05.66792446Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:05.744087813Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:05.82046723Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:05.896625784Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:05.972486577Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:06.05719938Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:06.132996653Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:06.209222086Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:06.294558826Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:06.371707236Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:06.448192158Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:06.534379651Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:06.615379138Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:06.692043356Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:06.776159678Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:06.852314583Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:06.929266354Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:07.00618398Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:07.081991749Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:07.16983022Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:07.245855493Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:07.321180125Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:07.397909847Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:07.473902896Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:07.555663024Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:07.63124308Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:07.710093605Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:07.796480522Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:07.87199661Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:07.949666141Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:08.036078275Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:08.112452668Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:08.188210165Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:08.273093912Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:08.348989233Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:08.42460417Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:08.501502916Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:08.577172733Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:08.65354703Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:08.729153935Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:08.809196621Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:08.885224294Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:08.961863807Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:09.037953401Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:09.113913618Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:09.195123921Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:09.270700073Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:09.358508784Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:09.434247977Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:09.509697986Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:09.58692134Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:09.663664342Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:09.739330287Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:09.815281096Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:09.892484674Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:09.969411676Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:10.045977046Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:10.121171502Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:10.197272647Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:10.273198496Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:10.348734905Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:10.425266451Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:10.501008843Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:10.576995332Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:10.652846173Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:10.728708438Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:10.80509624Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:10.881447113Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:11.093046625Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:11.168286777Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:11.244673459Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:11.320056907Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:11.399514473Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:11.475433762Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:11.558896291Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:11.636583006Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:11.712909592Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:11.796495546Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:11.873776852Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:11.949525485Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:12.035838546Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:12.111496651Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:12.189802087Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:12.273625705Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:12.349591618Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:12.425926972Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:12.502046101Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:12.577519117Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:12.652981926Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:12.731992802Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:12.808069116Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:12.884884726Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:12.960172974Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:13.049186582Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:13.124928527Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:13.203334891Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:13.287485646Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:13.362486278Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:13.438190174Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:13.524506179Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:13.600200284Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:13.676015797Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:13.751434094Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:13.832801261Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:13.908130181Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:13.989308452Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:14.064691933Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:14.139949365Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:14.215329389Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:14.291038726Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:14.366828703Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:14.443128856Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:14.518829649Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:14.59459361Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:14.670410467Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:14.745564347Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:14.822585397Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:14.898264718Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:14.974098215Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:15.050223744Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:15.126138873Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:15.202004914Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:15.279423309Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:15.356522311Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:15.434076962Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:15.510267996Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:15.585268276Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:15.660844492Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:15.736639973Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:15.812172254Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:15.890667002Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:15.966371986Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:16.051946455Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:16.128046096Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:16.209300111Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:16.293613426Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:16.36896561Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:16.447759911Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:16.542643286Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:16.617753294Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:16.693714695Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:16.778934283Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:16.854177443Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:16.929693756Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:17.012568957Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:17.087867541Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:17.163760398Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:17.239707752Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:17.315149024Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:17.391079737Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:17.466672978Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:17.556206843Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:17.63228306Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:17.707946701Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:17.793169201Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:17.868896329Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:17.944385026Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:18.030015942Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:18.107584897Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:18.184619356Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:18.26854211Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:18.34529276Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:18.420964657Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:18.496749834Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:18.572773795Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:18.649898333Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:18.725625366Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:18.801370255Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:18.877249256Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:18.952819264Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:19.027983289Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:19.103574289Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:19.185840146Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:19.261680107Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:19.339295686Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:19.414548798Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:19.490441847Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:19.566193456Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:19.641760425Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:19.720447269Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:19.796294174Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:19.87189951Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:19.947928112Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:20.023701928Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:20.099564065Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:20.176642076Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:20.253677942Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:20.329472335Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:20.405344648Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:20.481242401Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:20.557385306Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:20.633302771Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:20.7091403Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:20.795436242Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:20.871366475Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:20.946911395Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:21.032615624Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:21.108909985Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:21.184218138Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:21.267426523Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:21.346048663Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:21.422706417Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:21.499304811Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:21.5747705Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:21.650446749Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:21.726108469Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:21.804325969Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:21.880793611Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:21.961525705Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:22.049044016Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:22.125777898Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:22.201387939Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:22.286185478Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:22.362371552Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:22.440798076Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:22.527651042Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:22.603282618Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:22.680056052Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:22.764388919Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:22.840189904Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:22.915886281Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:22.992926947Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:23.068565596Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:23.145707223Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:23.222424529Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:23.304422257Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:23.38049969Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:23.456164131Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:23.545840268Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:23.621786597Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:23.69882528Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:23.774636536Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:23.85433711Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:23.930055055Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:24.005602631Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:24.081650433Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:24.157300729Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:24.233493715Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:24.310120013Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:24.385671461Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:24.460877278Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:24.536438358Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:24.613164944Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:24.688794761Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:24.765536387Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:24.842114813Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:24.917696982Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:24.996600434Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:25.072692139Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:25.150361351Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:25.22636352Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:25.302135929Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:25.377817617Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:25.453701386Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:25.528739202Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:25.603967003Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:25.681074069Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:25.76542396Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:25.841327537Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:25.917379179Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:25.994068228Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:26.07032643Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:26.146094743Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:26.221631344Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:26.310760056Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:26.386441649Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:26.461699977Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:26.548476847Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:26.624026312Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:26.707514794Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:26.792112013Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:26.86771447Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:26.943814207Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:27.030404485Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:27.105908861Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:27.181916758Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:27.266737146Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:27.342184338Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:27.417965835Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:27.494107333Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:27.570413438Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:27.646846264Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:27.722829681Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:27.807395892Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:27.884149294Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:27.959857255Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:28.052499188Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:28.128065645Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:28.203590277Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:28.292110797Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:28.369068744Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:28.444661728Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:28.529945828Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:28.605745149Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:28.681573718Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:28.757393167Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:28.832694952Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:28.914636168Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:29.005925011Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:29.081910508Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:29.157646917Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:29.233580702Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:29.309616951Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:29.384825968Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:29.462422507Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:29.538110436Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:29.613928317Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:29.689756278Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:29.765841775Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:29.85059141Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:29.926130027Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:30.006704906Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:30.08382858Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:30.159460829Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:30.234699925Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:30.310280206Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:30.386031751Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:30.461732064Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:30.539155099Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:30.614807507Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:30.690442156Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:30.77423499Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:30.849930375Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:30.924834143Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:31.013092871Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:31.091498819Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:31.16786278Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:31.244165878Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:31.321521457Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:31.397300714Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:31.47433242Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:31.555760708Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:31.632333374Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:31.707898326Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:31.795158301Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:31.870446709Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:31.946617551Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:32.032457683Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:32.107755084Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:32.183216132Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:32.266428518Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:32.342286751Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:32.417847064Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:32.494266258Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:32.56994465Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:32.645732387Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:32.723917023Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:32.802698236Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:32.87810674Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:32.954293102Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:33.039764914Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:33.114646954Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:33.190636611Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:33.278399306Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:33.355624069Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:33.431914014Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:33.517515107Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:33.594735453Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:33.670527062Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:33.746044751Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:33.822612489Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:33.897997281Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:33.973867451Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:34.049821364Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:34.125586445Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:34.200871845Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:34.276404382Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:34.354943866Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:34.430885363Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:34.506901004Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:34.582227429Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:34.658893151Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:34.73473612Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:34.810803313Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:34.889312077Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:34.965446599Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:35.040973247Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:35.117188025Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:35.193600051Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:35.26932638Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:35.355173296Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:35.432873164Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:35.508595492Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:35.584470526Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:35.66015823Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:35.736743632Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:35.812571945Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:35.888489859Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:35.965661821Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:36.050031904Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:36.125977977Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:36.201652242Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:36.287411447Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:36.366253108Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:36.443611886Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:36.52983794Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:36.605859629Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:36.681991686Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:36.766109673Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:36.842196354Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:36.918257244Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:37.008973734Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:37.084510207Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:37.160100216Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:37.235889745Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:37.311381513Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:37.386836002Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:37.462884635Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:37.55411927Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:37.629696031Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:37.705889657Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:37.790913021Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:37.866276981Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:37.94202283Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:38.028169811Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:38.108929906Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:38.184959531Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:38.267758093Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:38.343335621Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:38.418719038Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:38.495079064Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:38.570485072Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:38.646689482Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:38.722857923Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:38.798423804Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:38.874225237Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:38.949971214Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:39.025710407Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:39.102052576Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:39.179952092Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:39.255723797Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:39.331631918Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:39.40687703Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:39.482425599Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:39.55804428Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:39.633557649Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:39.709912362Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:39.785684419Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:39.863086014Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:39.940107993Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:40.01600341Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:40.0923787Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:40.168213925Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:40.247995362Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:40.32433638Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:40.400366677Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:40.476056846Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:40.552403912Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:40.628321825Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:40.703987738Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:40.791390881Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:40.867457722Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:40.944181684Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:41.029741401Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:41.10571861Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:41.182186796Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:41.266403407Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:41.349303824Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:41.424986409Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:41.501379107Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:41.576610299Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:41.652508852Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:41.728262509Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:41.80354087Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:41.88239325Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:41.958489372Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:42.044858017Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:42.120562234Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:42.196343987Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:42.279396597Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:42.356070799Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:42.432112552Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:42.517383852Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:42.593381221Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:42.669111422Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:42.74556348Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:42.822599315Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:42.900597582Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:42.981179501Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:43.057384358Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:43.132958559Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:43.208655192Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:43.296791744Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:43.376118333Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:43.451577174Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:43.540514974Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:43.615916919Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:43.691444527Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:43.768490634Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:43.844418051Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:43.919662043Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:44.002402845Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:44.089023074Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:44.165214588Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:44.240716309Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:44.315941997Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:44.391524774Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:44.467287167Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:44.542877816Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:44.623694711Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:44.699174255Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:44.775396585Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:44.850666721Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:44.927626748Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:45.007434618Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:45.08265477Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:45.16094571Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:45.236157638Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:45.311090622Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:45.38940553Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:45.464908467Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:45.541753549Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:45.616706789Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:45.693135007Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:45.777007874Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:45.85218601Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:45.927576083Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:46.003930028Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:46.07885754Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:46.16345316Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:46.238706464Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:46.314130265Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:46.389276369Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:46.464182761Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:46.54998155Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:46.625497063Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:46.703867683Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:46.788588006Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:46.86990343Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:46.945893471Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:47.030699427Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:47.106411132Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:47.182092661Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:47.268736187Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:47.346381078Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:47.421994831Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:47.497760424Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:47.573440097Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:47.648965305Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:47.7258037Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:47.805451153Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:47.881205226Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:47.956501731Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:48.044464138Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:48.123312263Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:48.199431808Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:48.285285797Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:48.361347263Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:48.43723468Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:48.513436497Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:48.590946125Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:48.666115685Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:48.741718078Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:48.817373655Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:48.905076414Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:48.981742456Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:49.058939603Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:49.134620907Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:49.210940197Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:49.287470271Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:49.364334361Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:49.43976709Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:49.516153772Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:49.592862502Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:49.669047104Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:49.744653528Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:49.82232194Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:49.898300493Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:49.975573032Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:50.051424833Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:50.126957018Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:50.202647603Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:50.278361644Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:50.354031749Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:50.42981667Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:50.505771735Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:50.581747728Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:50.657588938Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:50.735450277Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:50.810823102Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:50.887185431Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:50.962927024Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:51.050580951Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:51.126047184Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:51.201894217Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:51.286118636Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:51.361805413Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:51.437538366Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:51.522527714Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:51.601141087Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:51.677413496Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:51.754319667Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:51.830373804Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:51.905887173Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:51.981605214Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:52.057504151Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:52.135977875Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:52.212931374Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:52.298063858Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:52.375602605Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:52.451712262Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:52.537994476Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:52.613147332Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:52.689608702Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:52.773353057Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:52.849189946Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:52.924978291Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:53.004989809Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:53.080120169Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:53.15550333Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:53.23575792Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:53.311204505Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:53.386451505Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:53.462587787Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:53.54878616Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:53.624763434Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:53.701183363Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:53.77957632Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:53.857463963Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:53.933707189Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:54.016627062Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:54.093042672Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:54.169751946Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:54.246614277Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:54.323404927Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:54.398584535Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:54.473704976Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:54.549369769Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:54.625462978Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:54.7051056Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:54.790712388Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:54.866025629Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:54.941715638Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:55.017417423Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:55.095587595Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:55.172284069Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:55.247725662Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:55.323845207Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:55.400671313Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:55.475770538Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:55.551752387Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:55.627368252Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:55.703143733Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:55.787950841Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:55.865301236Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:55.941014477Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:56.025733168Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:56.101558506Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:56.177160354Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:56.25353462Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:56.329355285Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:56.40608024Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:56.482111785Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:56.557658466Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:56.633450427Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:56.709003796Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:56.794469816Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:56.869897649Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:56.947549036Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:57.032583408Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:57.108137257Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:57.184143779Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:57.267623557Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:57.343150302Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:57.419202999Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:57.495902961Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:57.571928171Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:57.649367622Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:57.725258495Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:57.804247964Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:57.879620564Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:57.955316685Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:58.042223348Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:58.117741516Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:58.193291013Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:58.277335688Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:58.352762753Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:58.428532314Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:58.505485364Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:58.584731346Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:58.65980625Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:58.735858307Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:58.811172508Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:58.886796181Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:58.962558446Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:59.038724712Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:59.115654818Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:59.191211707Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:59.266739348Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:59.341979852Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:59.417183365Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:59.49303219Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:59.569295768Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:59.648497109Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:59.723659181Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:59.798733285Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:59.874455358Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:04:59.950154232Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:00.025764144Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:00.102052778Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:00.192158484Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:00.268254222Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:00.3519948Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:00.428833867Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:00.504128867Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:00.581840126Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:00.658839865Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:00.736618997Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:00.835904681Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:00.912487139Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:00.990178431Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:01.066874745Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:01.143232307Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:01.218573611Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:01.304729969Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:01.380131465Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:01.455998563Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:01.542697641Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:01.618474466Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:01.694583867Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:01.778732222Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:01.856782074Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:01.932120851Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:02.017276055Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:02.094173969Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:02.169613034Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:02.245738468Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:02.321671933Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:02.40091369Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:02.476368019Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:02.556683441Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:02.632528875Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:02.708523492Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:02.793163208Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:02.868765377Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:02.94449865Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:03.030519935Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:03.105809111Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:03.183203314Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:03.418427719Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:03.496002242Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:03.571244955Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:03.651137209Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:03.72681509Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:03.802437003Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:03.87800714Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:03.953504765Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:04.028644341Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:04.104883919Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:04.200482495Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:04.278674747Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:04.406571186Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:04.484449261Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:04.569035985Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:04.645501515Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:04.721992773Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:04.801733699Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:04.877460348Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:04.952656468Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:05.027985645Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:05.103492166Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:05.18187693Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:05.257390811Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:05.336308152Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:05.426440226Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:05.502173755Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:05.577731156Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:05.655609103Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:05.732876746Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:05.815231051Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:05.893824904Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:05.97028557Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:06.054307332Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:06.129889565Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:06.20545727Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:06.290162554Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:06.368136566Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:06.445047888Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:06.532094775Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:06.607594639Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:06.68467377Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:06.768732845Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:06.844576806Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:06.920896128Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:07.020207669Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:07.095572366Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:07.171540903Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:07.248263425Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:07.323466042Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:07.398661778Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:07.475553869Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:07.55624046Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:07.631445572Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:07.706727741Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:07.790526847Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:07.865980792Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:07.941810801Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:08.027435094Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:08.102823087Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:08.178280328Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:08.255227426Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:08.330525147Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:08.405608947Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:08.481118636Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:08.560229001Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:08.635716834Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:08.711379675Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:08.786600852Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:08.862054412Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:08.944100045Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:09.028174736Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:09.130295048Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:09.206338274Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:09.281765882Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:09.357212275Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:09.433132844Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:09.508634629Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:09.584805471Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:09.663465916Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:09.73873666Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:09.839172458Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:09.916555493Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:09.991969406Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:10.071754172Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:10.153751037Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:10.230650167Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:10.30604072Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:10.382194249Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:10.457773826Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:10.575286349Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:10.657989774Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:10.757126147Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:10.835106238Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:10.915147549Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:10.991461527Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:11.066343759Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:11.142059048Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:11.217098368Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:11.298745152Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:11.37818259Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:11.453426614Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:11.539241691Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:11.615901718Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:11.691541359Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:11.775298481Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:11.852582732Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:11.928731558Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:12.010781094Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:12.086191199Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:12.163713114Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:12.239347443Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:12.314473868Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:12.391843047Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:12.469931811Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:12.556959209Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:12.632343842Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:12.707656635Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:12.792194526Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:12.867583863Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:12.943277552Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:13.031720056Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:13.109691348Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:13.191665908Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:13.295579663Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:13.371711048Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:13.447857602Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:13.533596967Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:13.612994532Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:13.68872227Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:13.763964182Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:13.839265231Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:13.914199047Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:13.993495972Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:14.068956189Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:14.145604503Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:14.22275317Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:14.298336843Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:14.373747204Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:14.449427965Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:14.524798454Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:14.600533007Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:14.67958206Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:14.75460506Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:14.829849565Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:14.905964631Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:14.982633233Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:15.068555638Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:15.1450084Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:15.222861612Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:15.299717574Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:15.395537335Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:15.471620785Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:15.576603756Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:15.651888037Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:15.729499744Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:15.807100347Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:15.899176136Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:15.977610244Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:16.059272004Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:16.134745981Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:16.210308246Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:16.296871932Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:16.374684184Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:16.450519345Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:16.537757784Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:16.613801553Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:16.68927585Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:16.773615885Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:16.84878647Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:16.924892448Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:17.002592347Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:17.07784434Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:17.153010028Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:17.228740261Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:17.304700287Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:17.385912574Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:17.461787992Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:17.548609246Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:17.623762167Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:17.699157807Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:17.783381234Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:17.858677771Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:17.93596295Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:18.02251646Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:18.097947173Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:18.173551806Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:18.251781882Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:18.334246235Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:18.412016183Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:18.496514842Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:18.571785363Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:18.647293516Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:18.722852741Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:18.79829203Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:18.873622774Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:18.949194319Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:19.03435202Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:19.110596685Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:19.19448968Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:19.269733449Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:19.34558413Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:19.429529061Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:19.505399518Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:19.583348986Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:19.658569619Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:19.734375084Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:19.810465926Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:19.885963294Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:19.96180668Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:20.037225617Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:20.114392332Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:20.190120805Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:20.265737886Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:20.343582873Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:20.421859542Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:20.497775311Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:20.57323044Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:20.651600836Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:20.729259104Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:20.806044634Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:20.881426003Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:20.981786569Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:21.057100194Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:21.136950176Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:21.217959935Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:21.300834209Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:21.376451098Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:21.452270195Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:21.538316025Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:21.614204658Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:21.689643659Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:21.782537912Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:21.8603581Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:21.935778413Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:22.020087792Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:22.095425097Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:22.171613282Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:22.247526364Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:22.325380024Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:22.40071432Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:22.475986505Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:22.557564937Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:22.633144834Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:22.708774939Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:22.793375647Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:22.871905947Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:22.951807449Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:23.037309662Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:23.112665623Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:23.187975856Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:23.271526226Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:23.347162283Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:23.424781511Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:23.50270525Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:23.578349211Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:23.65379026Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:23.730872847Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:23.809778732Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:23.885327749Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:23.965101987Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:24.042063742Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:24.132409832Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:24.207762177Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:24.28314489Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:24.358373362Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:24.434254252Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:24.516897901Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:24.651117547Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:24.787042315Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:24.862949189Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:24.940855009Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:25.058202507Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:25.195890925Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:25.272836232Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:25.366286518Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:25.46156967Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:25.571418983Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:25.650252068Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:25.833333532Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:25.931877488Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:26.118453292Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:26.197981802Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:26.285474033Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:26.37803123Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:26.465753829Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:26.557035185Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:26.632965834Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:26.759393343Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:26.834557816Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:27.024284599Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:27.16220441Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:27.239572885Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:27.316748432Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:27.393677546Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:27.538466997Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:27.625293083Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:27.701875189Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:27.785725656Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:27.868154969Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:27.943904563Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:28.029880408Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:28.107328595Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:28.182755052Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:28.269970131Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:28.34920632Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:28.429402319Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:28.516555221Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:28.645746958Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:28.723874858Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:28.799926243Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:28.875573148Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:28.951677622Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:29.032818166Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:29.116995769Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:29.242155628Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:29.319438664Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:29.395514817Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:29.474113214Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:29.550559032Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:29.626063729Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:29.702198539Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:29.784585612Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:29.860544677Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:29.937978656Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:30.013352921Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:30.089770259Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:30.176735194Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:30.255744087Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:30.348359716Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:30.440264464Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:30.587414942Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:30.691186136Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:30.776414557Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:30.854790937Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:30.931349683Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:31.020852125Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:31.096073237Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:31.171513614Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:31.255536305Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:31.415942094Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:31.497569166Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:31.573652648Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:31.651338212Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:31.726846493Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:31.814251556Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:31.890532126Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:31.96751836Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:32.05206998Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:32.127403637Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:32.212616505Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:32.297578525Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:32.373010358Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:32.449639889Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:32.535312149Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:32.613267601Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:32.760761311Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:32.842282143Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:32.920273019Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:33.005395104Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:33.098193997Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:33.173594182Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:33.379879289Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:33.491512925Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:33.598490843Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:33.683728095Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:33.768755299Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:33.878362981Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:33.96262884Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:34.038858562Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:34.14954186Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:34.234509192Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:34.316180553Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:34.392518403Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:34.47035491Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:34.54603836Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:34.634111135Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:34.709809049Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:34.786448403Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:34.878757088Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:34.966196583Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:35.042701505Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:35.126401188Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:35.201831869Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:35.277587446Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:35.435043216Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:35.560702916Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:35.637902655Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:35.7133894Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:35.798612988Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:35.907399036Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:36.005195728Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:36.10249949Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:36.180295454Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:36.270376168Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:36.377748391Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:36.454798818Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:36.546716398Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:36.622556327Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:36.874764401Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:36.996861569Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:37.072641754Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:37.147979603Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:37.22539915Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:37.304146603Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:37.382205415Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:37.45939453Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:37.545765192Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:37.62240317Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:37.698088316Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:37.782654559Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:37.857930936Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:37.983533964Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:38.228789165Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:38.306354601Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:38.389573323Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:38.492877413Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:38.569491167Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:38.645477753Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:38.722610099Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:38.804699188Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:38.880843054Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:38.956644647Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:39.104460758Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:39.213061046Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:39.418611304Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:39.526296295Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:39.605798245Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:39.712992291Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:39.790342014Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:39.869482332Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:39.95619165Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:40.053360181Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:40.137422872Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:40.305024797Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:40.382258872Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:40.498311425Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:40.613026761Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:40.709975003Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:40.796903809Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:40.879936035Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:40.955944413Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:41.044939558Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:41.120563935Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:41.203634465Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:41.29579643Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:41.373382441Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:41.462936403Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:41.551686491Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:41.641993318Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:41.722786373Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:41.863642315Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:42.088671477Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:42.166326384Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:42.244054348Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:42.319774725Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:42.395899711Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:42.47145996Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:42.558305055Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:42.641456609Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:42.716846362Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:42.845746386Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:42.922649932Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:43.00505115Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:43.080648199Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:43.162542727Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:43.248624909Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:43.329401228Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:43.409744651Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:43.485554404Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:43.561827166Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:43.638766809Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:43.714925267Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:43.79075326Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:43.866600358Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:43.943811265Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:44.034035307Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:44.10922538Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:44.185745534Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:44.28362101Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:44.389575982Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:44.473254545Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:44.554131025Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:44.629569002Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:44.70801047Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:44.795952974Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:44.882196692Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:44.957891245Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:45.033296358Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:45.112818788Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:45.189924607Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:45.266625849Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:45.341872498Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:45.417444619Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:45.493732677Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:45.58101278Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:45.658025863Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:45.734284929Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:45.837093306Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:45.916171063Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:45.992661489Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:46.07779055Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:46.15572021Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:46.232015468Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:46.307938309Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:46.384496064Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:46.475201099Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:46.560483183Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:46.644937427Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:46.726148243Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:46.813442458Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:46.898014621Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:46.973917399Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:47.055701367Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:47.138113369Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:47.214041682Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:47.303558524Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:47.387914943Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:47.463958841Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:47.553305602Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:47.63062211Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:47.706782136Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:47.792178076Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:47.868083222Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:47.956454878Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:48.059406392Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:48.136723987Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:48.250638073Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:48.353339666Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:48.470511069Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:48.557700867Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:48.662085823Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:48.741632668Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:48.819975193Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:48.901070713Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:48.996480969Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:49.083676784Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:49.159063081Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:49.241698922Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:49.405194955Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:49.486133515Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:49.636055228Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:49.725609509Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:49.80563322Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:49.886699363Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:50.081224585Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:50.156878082Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:50.247699533Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:50.323726887Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:50.400044833Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:50.479441279Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:50.556983962Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:50.637356601Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:50.713154323Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:50.804903007Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:50.882849371Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:50.968422848Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:51.090123407Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:51.166320073Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:51.243505604Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:51.319804254Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:51.395051799Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:51.479889307Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:51.555965845Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:51.720897848Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:51.801522103Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:51.899692747Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:51.982450252Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:52.068335538Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:52.343661239Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:52.437048261Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:52.52265921Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:52.600768774Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:52.681415685Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:52.765200968Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:52.84285562Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:52.919263486Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:53.023724089Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:53.099611283Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:53.177592655Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:53.258395374Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:53.336829739Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:53.412765092Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:53.48864083Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:53.565274328Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:53.641570866Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:05:53.722391186Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:03.838685528Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:04.056187993Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:04.142065022Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:04.21754092Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:04.293647154Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:04.369685291Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:04.464500635Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:04.913731118Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:05.054720564Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:05.164969174Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:05.429855631Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:05.883755079Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:05.97873132Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:06.112848086Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:06.192107796Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:06.287285124Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:06.363940062Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:06.465799671Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:06.549592442Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:06.821012698Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:07.031258611Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:07.188731213Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:07.280404217Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:07.35597621Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:07.44200508Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:07.542257134Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:07.62648245Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:07.729929676Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:07.847189238Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:08.169322515Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:08.247742511Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:08.323519817Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:08.407561644Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:08.527596922Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:08.603898132Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:09.189382216Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:09.276827183Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:09.811346566Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:10.228406035Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:10.306029807Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:10.461511143Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:10.553398771Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:10.636925014Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:10.715551827Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:10.798564789Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:10.881213782Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:10.960737684Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:11.046297945Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:11.12826233Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:11.206302358Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:11.315315095Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:11.401001148Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:11.477424407Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:11.553944049Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:11.6341188Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:11.71064817Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:11.815370854Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:12.023959804Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:12.100643895Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:12.200355917Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:12.285034097Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:12.362099564Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:12.43830567Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:12.527875504Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:12.729853822Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:12.807161626Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:12.886264055Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:12.973246782Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:13.089773992Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:13.207637971Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:13.353176799Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:13.437915619Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:13.565504282Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:13.644985208Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:13.723835925Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:13.801046768Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:14.084709919Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:14.205371726Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:14.312761965Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:14.42883103Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:14.514065659Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:14.59824675Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:14.698144948Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:14.779652276Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:15.852550472Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:15.96068164Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:16.101672303Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:16.310494373Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:16.400462096Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:16.49886026Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:16.576649536Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:17.187754002Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:17.277522652Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:17.363181729Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:17.465331258Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:17.616115916Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:17.695741322Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:17.7920743Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:17.953714715Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:18.07769979Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:18.15590273Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:18.232769349Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:18.308649279Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:18.384292376Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:18.460649458Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:18.549672828Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:18.625162293Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:18.70363717Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:18.784984402Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:18.899788217Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:19.076891499Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:19.155234823Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:19.234844229Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:19.311683904Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:19.397104165Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:19.485717934Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:19.571697748Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:19.674015948Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:19.749555974Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:19.830928582Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:19.927491864Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:20.010353722Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:20.086315764Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:20.164489104Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:20.240061258Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:20.318453222Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:20.395184833Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:20.474111806Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:20.554689693Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:20.630090167Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:20.705320335Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:20.789563955Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:20.872990262Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:20.950317745Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:21.03722092Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:21.112908305Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:21.189805132Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:21.27578405Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:21.351186315Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:21.426720612Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:21.517968912Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:21.593552233Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:21.669079715Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:21.76835628Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:21.845221459Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:21.928634358Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:22.027810475Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:22.107575145Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:22.185115717Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:22.269902537Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:22.345298466Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:22.420638459Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:22.496910357Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:22.572838927Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:22.650280075Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:22.725692996Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:22.804764673Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:22.880566939Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:22.956907253Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:23.043169531Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:23.137037258Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:23.222083055Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:23.300978508Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:23.382311852Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:23.458752102Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:23.544236715Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:23.621228326Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:23.697109056Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:23.792215377Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:23.873579249Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:23.950154091Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:24.025811461Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:24.102902464Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:24.181903869Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:24.269239653Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:24.345440639Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:24.430043939Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:24.513320773Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:24.58869379Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:24.66642121Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:24.742890005Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:24.818641294Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:24.902309201Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:24.989855545Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:25.067858421Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:25.143503374Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:25.219236808Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:25.30717016Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:25.391660916Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:25.468237166Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:25.545739146Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:25.621574947Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:25.697263005Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:25.78293661Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:25.85851462Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:25.934108853Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:26.021441884Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:26.097290454Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:26.173473168Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:26.250419179Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:26.326830405Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:26.402285535Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:26.478420121Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:26.561085242Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:26.636678324Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:26.722603577Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:26.808261279Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:26.886017563Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:26.992582969Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:27.076252827Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:27.151909973Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:27.227384622Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:27.302734983Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:27.378380929Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:27.453756378Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:27.5402544Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:27.616528154Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:27.693819766Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:27.777157912Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:27.85262149Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:27.928115755Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:28.014703025Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:28.090460843Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:28.16783639Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:28.247198564Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:28.323898687Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:28.39967884Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:28.477092852Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:28.555735569Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:28.631154186Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:28.708552166Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:28.78461776Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:28.859909081Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:28.935171154Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:29.011185228Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:29.086620261Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:29.16549613Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:29.258320656Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:29.341738611Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:29.462048321Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:29.56816547Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:29.643522871Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:29.718873329Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:29.793996393Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:29.870559556Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:29.945928125Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:30.021367222Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:30.096754511Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:30.172585449Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:30.248408323Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:30.326530527Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:30.404772732Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:30.48080575Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:30.556429647Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:30.632986794Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:30.708357827Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:30.792370886Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:30.868939585Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:30.947164925Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:31.03252077Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:31.107884507Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:31.183053108Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:31.266491415Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:31.341705808Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:31.418342602Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:31.494856389Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:31.570198398Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:31.645824824Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:31.72200549Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:31.808906392Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:31.886922581Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:31.962662478Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:32.048821652Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:32.124914638Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:32.200617192Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:32.284560939Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:32.360348581Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:32.436199582Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:32.521309795Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:32.601849474Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:32.677496668Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:32.757971003Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:32.833702421Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:32.914117748Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:32.99382693Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:33.069217035Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:33.148009096Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:33.223665986Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:33.302206719Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:33.378047192Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:33.45552402Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:33.542167675Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:33.617861332Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:33.705624956Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:33.782646967Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:33.859915762Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:33.938634544Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:34.074875697Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:34.157330994Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:34.246418524Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:34.450313165Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:34.525856742Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:34.602150688Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:34.68104243Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:34.758729178Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:34.83545394Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:34.91290632Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:34.992974447Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:35.068603016Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:35.149209224Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:35.225382946Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:35.300759547Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:35.376080276Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:35.451591661Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:35.530594987Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:35.606068324Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:35.684347169Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:35.768457668Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:35.843638589Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:35.919859639Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:36.017822059Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:36.094104165Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:36.170852512Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:36.247889339Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:36.323560757Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:36.39869531Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:36.474862696Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:36.553669381Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:36.630382816Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:36.706945914Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:36.792042911Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:36.867902617Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:36.949210361Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:37.035073983Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:37.118336225Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:37.194066811Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:37.279263232Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:37.356167515Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:37.432525237Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:37.51994198Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:37.595203605Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:37.67153688Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:37.748615211Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:37.824428581Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:37.901307552Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:37.988624551Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:38.064929281Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:38.140488859Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:38.21742559Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:38.299435703Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:38.374854256Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:38.451049066Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:38.537504304Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:38.613144618Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:38.693843337Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:38.77023114Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:38.84527398Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:38.924844891Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:39.014615365Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:39.090657535Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:39.166814553Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:39.242499346Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:39.318247564Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:39.393536229Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:39.469815359Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:39.549224189Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:39.624507702Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:39.702606803Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:39.782567089Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:39.867902486Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:39.944661105Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:40.020681419Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:40.098139719Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:40.173507488Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:40.249043865Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:40.325459188Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:40.402721295Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:40.48134638Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:40.55673335Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:40.63665834Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:40.713538143Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:40.796453793Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:40.872129755Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:40.949978967Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:41.035829564Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:41.114790778Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:41.197244508Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:41.283073185Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:41.35839337Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:41.436479319Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:41.524056702Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:41.61520241Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:41.828615175Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:41.904387648Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:41.981613564Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:42.06167945Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:42.137250548Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:42.214467855Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:42.296747121Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:42.372757931Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:42.448358948Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:42.533557929Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:42.609138882Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:42.685299165Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:42.772471652Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:42.84887875Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:42.926444922Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:43.00938966Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:43.084573397Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:43.160043086Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:43.235813608Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:43.31313786Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:43.388425021Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:43.465002839Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:43.548427546Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:43.624424724Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:43.705767124Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:43.781475022Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:43.866008434Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:43.945977585Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:44.022004491Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:44.097667044Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:44.173137725Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:44.248458487Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:44.3238756Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:44.400318794Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:44.475572771Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:44.551391837Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:44.627447063Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:44.703721873Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:44.782094894Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:44.857938856Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:44.940387434Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:45.022852523Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:45.098319876Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:45.173581918Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:45.248951799Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:45.323999696Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:45.399184809Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:45.475225347Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:45.552162302Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:45.627759255Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:45.703193808Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:45.787701204Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:45.86325883Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:45.941519339Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:46.035669114Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:46.111196883Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:46.186528717Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:46.270161968Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:46.345573033Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:46.498042749Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:46.421074274Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:46.653587733Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:46.805098697Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:46.72970616Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:46.577396539Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:46.880935139Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:46.958235902Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:47.043377571Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:47.120565278Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:47.196458392Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:47.280909756Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:47.35671167Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:47.432631312Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:47.518336341Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:47.594467471Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:47.671518762Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:47.748103717Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:47.824069823Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:47.900010617Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:47.976122643Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:48.05450328Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:48.130006697Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:48.291899273Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:48.206364836Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:48.367713699Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:48.443546588Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:48.520325335Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:48.596158417Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:48.671324458Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:48.754639725Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:48.830197446Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:48.905540991Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:48.981295961Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:49.058093076Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:49.133220589Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:49.208314054Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:49.284737824Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:49.360737498Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:49.436045171Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:49.513067919Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:49.58894708Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:49.743883232Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:49.66472781Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:49.820669531Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:49.898098102Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:49.973240527Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:50.049191145Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:50.124980355Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:50.20028278Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:50.276375862Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:50.352101712Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:50.427851274Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:50.503478883Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:50.578880348Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:50.654591222Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:50.730420848Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:50.806492522Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:50.882196708Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:50.957572701Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:51.044363812Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:51.120464094Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:51.196001655Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:51.280503419Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:51.356421493Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:51.431919694Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:51.517138483Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:51.592918765Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:51.668774535Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:51.745367938Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:51.822038492Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:51.899590872Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:51.978289461Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:52.053694959Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:52.130287657Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:52.205935491Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:52.291372872Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:52.368269091Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:52.457892397Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:52.544198067Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:52.621035886Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:52.696555368Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:52.78081422Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:52.856652421Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:52.932739968Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:53.018684645Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:53.094664607Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:53.170363577Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:53.322075917Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:53.246435091Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:53.397784806Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:53.473178655Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:53.557386755Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:53.633401725Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:53.708679734Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:53.784318544Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:53.859456969Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:53.939654152Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:54.016624003Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:54.099976102Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:54.176444096Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:54.251860602Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:54.327562611Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:54.403394541Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:54.480389352Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:54.555612769Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:54.634760287Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:54.710574393Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:54.78624069Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:54.862191948Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:54.937447045Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:55.014386945Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:55.090100986Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:55.168378967Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:55.244122609Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:55.319747498Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:55.395508708Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:55.471871454Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:55.551170012Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:55.626422197Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:55.70428677Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:55.788895798Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:55.864380079Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:55.940065449Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:56.028484882Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:56.105211148Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:56.180933574Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:56.267558765Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:56.343358887Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:56.41922992Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:56.495444091Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:56.570851924Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:56.648163215Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:56.723860489Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:56.806755147Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:56.882698693Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:56.957812062Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:57.043928036Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:57.119916766Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:57.19547948Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:57.280339292Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:57.358171608Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:57.433797906Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:57.519027319Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:57.594718961Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:57.671413547Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:57.747703526Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:57.822750175Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:57.917144174Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:57.993433321Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:58.069253763Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:58.144899836Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:58.224281018Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:58.303389784Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:58.379940915Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:58.457535695Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:58.54446223Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:58.620955856Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:58.697105802Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:58.773435365Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:58.849228639Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:58.924527576Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:59.011600127Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:59.090703293Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:59.166705079Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:59.242440048Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:59.318090186Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:59.393470115Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:59.469155101Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:59.545384119Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:59.621235857Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:59.697911788Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:59.773604677Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:59.849591071Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:06:59.925290777Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:00.001354707Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:00.076708461Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:00.152793607Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:00.22850928Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:00.304366202Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:00.381176437Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:00.45757528Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:00.534059946Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:00.609899876Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:00.685861758Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:00.769658177Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:00.845309051Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:00.924111992Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:01.000426803Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:01.077615886Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:01.153449832Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:01.22970605Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:01.30692579Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:01.383379768Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:01.459664243Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:01.549092285Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:01.634098337Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:01.709734747Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:01.793746655Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:01.869418488Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:01.944713393Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:02.030030999Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:02.106051761Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:02.19132735Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:02.275859834Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:02.351690196Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:02.427748686Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:02.513058643Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:02.588724012Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:02.66443735Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:02.740568512Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:02.816381594Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:02.892298996Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:02.968650127Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:03.052368178Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:03.136759254Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:03.212202159Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:03.308097601Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:03.384016795Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:03.459299252Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:03.545132858Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:03.621042675Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:03.697481902Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:03.773346088Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:03.849161122Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:03.926885854Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:04.002313335Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:04.077698001Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:04.153464746Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:04.230235269Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:04.307573921Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:04.385728637Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:04.461063511Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:04.536731216Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:04.61271921Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:04.68982679Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:04.767529314Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:04.844218269Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:04.920489015Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:05.006187517Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:05.082529687Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:05.158178833Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:05.23485422Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:05.310664645Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:05.385936959Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:05.472671141Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:05.547800766Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:05.622794679Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:05.699461138Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:05.783520342Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:05.859717744Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:05.935349418Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:06.025281844Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:06.100770126Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:06.176549959Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:06.257363207Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:06.332803361Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:06.408257818Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:06.484041812Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:06.560430894Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:06.635799944Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:06.712054818Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:06.795906149Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:06.872324736Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:06.948756378Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:07.03569725Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:07.11400003Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:07.18949388Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:07.273168027Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:07.348765813Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:07.424298062Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:07.500634376Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:07.576694147Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:07.652715549Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:07.731392154Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:07.806827347Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:07.882444461Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:07.959314664Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:08.044813133Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:08.119977222Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:08.195831136Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:08.281715206Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:08.357273376Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:08.432826233Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:08.518508479Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:08.595412602Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:08.671363572Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:08.748096143Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:08.8235282Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:08.898725601Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:08.973861882Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:09.049391444Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:09.125163278Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:09.200990568Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:09.276445505Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:09.351765818Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:09.426843667Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:09.503035086Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:09.578841735Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:09.654639585Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:09.733124574Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:09.809626041Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:09.885044914Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:09.96113806Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:10.036561126Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:10.112316608Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:10.188103577Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:10.265450357Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:10.341299055Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:10.417408905Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:10.493173731Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:10.569395197Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:10.645012311Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:10.720829521Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:10.801913553Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:10.877473611Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:10.952697284Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:11.038152873Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:11.113835299Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:11.189433724Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:11.273107551Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:11.350714491Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:11.425965749Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:11.502928368Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:11.578758218Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:11.654430403Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:11.730436222Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:11.806218935Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:11.88277685Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:11.960402414Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:12.047674198Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:12.123474255Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:12.198887721Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:12.283517229Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:12.359161223Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:12.435422529Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:12.521107879Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:12.597093441Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:12.673049275Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:12.749276981Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:12.825087471Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:12.900703689Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:12.980138343Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:13.056193633Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:13.132004347Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:13.207619476Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:13.291852216Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:13.366897393Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:13.444318285Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:13.543987971Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:13.619665917Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:13.695085814Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:13.772047122Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:13.847749163Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:13.923810021Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:13.999322527Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:14.07584713Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:14.151875156Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:14.227438893Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:14.302681415Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:14.378281856Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:14.454549947Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:14.530153684Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:14.607411344Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:14.683595082Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:14.761059942Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:14.836655552Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:14.911930617Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:14.987965555Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:15.063653485Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:15.141909929Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:15.217617731Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:15.293326077Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:15.368752662Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:15.444534672Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:15.520677291Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:15.596971877Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:15.676410595Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:15.757232131Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:15.833033085Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:15.908532054Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:15.986399411Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:16.061455116Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:16.136994597Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:16.217265508Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:16.29931879Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:16.374775679Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:16.450149912Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:16.535738494Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:16.611144215Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:16.687986674Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:16.77195695Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:16.847648944Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:16.923524298Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:17.002552935Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:17.079249378Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:17.155878109Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:17.232017687Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:17.309921972Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:17.38580827Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:17.461827912Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:17.546832205Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:17.622886055Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:17.698746881Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:17.783902662Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:17.862703011Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:17.939197822Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:18.025332868Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:18.100607997Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:18.177187512Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:18.260361147Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:18.335909364Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:18.41154699Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:18.486820551Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:18.562657729Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:18.643569345Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:18.719420315Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:18.795277877Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:18.87338597Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:18.949508556Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:19.025007429Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:19.100772415Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:19.176210073Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:19.251498258Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:19.328024621Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:19.404146823Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:19.479416256Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:19.554758106Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:19.630419571Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:19.705823437Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:19.782298183Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:19.858052385Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:19.936212478Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:20.012085176Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:20.087836178Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:20.163574155Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:20.23955079Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:20.315216639Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:20.390781721Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:20.46805074Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:20.543546574Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:20.619994345Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:20.695548578Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:20.779408614Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:20.854910175Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:20.946783404Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:21.038525465Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:21.113804946Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:21.189132044Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:21.27254075Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:21.348114152Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:21.423769058Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:21.501125118Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:21.578655546Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:21.654274291Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:21.730209197Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:21.805992551Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:21.881140928Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:21.9620384Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:22.046136868Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:22.129255302Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:22.205033184Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:22.289792549Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:22.36504179Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:22.441246072Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:22.527487903Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:22.602755416Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:22.681521877Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:22.764414648Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:22.840617618Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:22.916562252Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:22.992970375Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:23.068103456Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:23.143844698Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:23.222887927Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:23.301296564Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:23.376693614Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:23.452458472Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:23.53852411Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:23.614547048Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:23.690234434Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:23.767466685Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:23.842867223Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:23.91965813Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:23.996469197Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:24.07190535Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:24.14775008Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:24.223847803Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:24.302830008Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:24.37864565Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:24.45440814Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:24.53009655Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:24.606007072Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:24.681788314Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:24.757770324Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:24.833882542Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:24.909617416Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:24.989124582Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:25.06504416Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:25.140634682Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:25.215854099Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:25.291491213Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:25.372133773Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:25.447847302Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:25.523774496Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:25.598954906Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:25.67543714Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:25.753360049Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:25.828868138Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:25.908135464Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:25.984089282Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:26.059406908Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:26.135166966Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:26.210886639Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:26.293476113Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:26.369158859Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:26.447867241Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:26.534906064Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:26.610453705Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:26.689327495Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:26.773182026Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:26.849066116Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:26.924817822Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:27.004242397Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:27.079625846Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:27.155206832Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:27.231351754Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:27.306830371Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:27.382156893Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:27.457636374Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:27.546871744Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:27.622481978Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:27.698389652Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:27.783810329Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:27.859604787Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:27.935280621Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:28.020872211Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:28.098272654Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:28.17389652Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:28.249974274Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:28.325178268Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:28.400634357Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:28.477979409Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:28.556310638Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:28.63237108Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:28.707746113Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:28.783770364Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:28.859453333Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:28.935264655Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:29.013028972Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:29.091248968Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:29.166864642Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:29.242512988Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:29.319512215Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:29.39483928Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:29.472296108Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:29.549569448Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:29.627280356Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:29.702928158Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:29.7788382Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:29.855499731Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:29.931502925Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:30.012168173Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:30.087994919Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:30.165387843Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:30.240802972Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:30.31658671Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:30.39246376Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:30.469054827Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:30.544625605Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:30.620224702Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:30.696733593Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:30.781188989Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:30.857222295Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:30.933013137Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:31.017072341Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:31.092850319Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:31.168397321Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:31.247869319Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:31.323813217Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:31.399719771Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:31.47630063Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:31.553185425Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:31.629097387Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:31.704200516Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:31.801216343Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:31.876482033Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:31.951769674Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:32.037892304Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:32.113187338Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:32.188717667Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:32.272957063Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:32.351615492Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:32.427221534Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:32.51291018Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:32.589450783Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:32.665995674Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:32.742580724Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:32.820294481Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:32.897820525Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:32.973578694Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:33.054295462Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:33.130252Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:33.206109338Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:33.294164579Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:33.369996285Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:33.448943195Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:33.534438688Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:33.610132058Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:33.686776661Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:33.761929294Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:33.838011368Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:33.915380036Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:34.001003146Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:34.078285221Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:34.154419968Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:34.23035321Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:34.306091028Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:34.382473934Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:34.459767242Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:34.539428265Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:34.615382979Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:34.691186589Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:34.766502774Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:34.842113744Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:34.917913194Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:34.993339651Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:35.071912352Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:35.147545786Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:35.223637652Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:35.299807631Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:35.375841801Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:35.452105796Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:35.529075967Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:35.609096926Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:35.685192056Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:35.769358012Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:35.844972694Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:35.920422479Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:36.000364686Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:36.080790062Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:36.167627573Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:36.243860623Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:36.319489545Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:36.395302627Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:36.472363006Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:36.553538527Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:36.629603833Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:36.712182331Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:36.794244956Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:36.870037526Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:36.945461744Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:37.031952054Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:37.107706992Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:37.18340097Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:37.270308305Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:37.345911499Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:37.421685093Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:37.498868289Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:37.575498844Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:37.651799318Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:37.727906832Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:37.806058957Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:37.881776679Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:37.957308705Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:38.042887686Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:38.119321857Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:38.289852107Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:38.366232646Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:38.445686628Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:38.531372426Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:38.607718213Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:38.683593247Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:38.759601817Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:38.836285684Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:38.913642416Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:38.98947249Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:39.06733431Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:39.147261317Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:39.231995722Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:39.307886084Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:39.384298366Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:39.475398955Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:39.554252712Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:39.629641154Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:39.705375932Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:39.781374486Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:39.857375408Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:39.933547466Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:40.02123269Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:40.096963436Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:40.180701744Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:40.25657361Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:40.332174244Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:40.407753085Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:40.483639031Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:40.564841784Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:40.64112197Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:40.7169307Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:40.799132046Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:40.874651047Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:40.950957154Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:41.037662505Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:41.114521668Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:41.189813214Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:41.274425538Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:41.350430556Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:41.42614927Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:41.508185367Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:41.584590738Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:41.665924595Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:41.741318188Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:41.817375206Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:41.89428205Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:41.969813723Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:42.050937788Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:42.127838807Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:42.20809903Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:42.295583518Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:42.372165017Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:42.447960915Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:42.534742618Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:42.610708052Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:42.686734735Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:42.773457557Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:42.849217231Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:42.924445065Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:43.007455755Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:43.085066535Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:43.160578081Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:43.238371933Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:43.314210423Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:43.389289617Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:43.464368458Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:43.547777517Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:43.623134534Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:43.698683072Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:43.774328186Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:43.849760211Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:43.925356973Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:44.001088647Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:44.091874163Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:44.167657869Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:44.244986408Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:44.320498882Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:44.398155902Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:44.473666936Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:44.549523122Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:44.625049292Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:44.700761606Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:44.779283043Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:44.854789564Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:44.945299496Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:45.02449879Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:45.100011904Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:45.17587465Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:45.251715412Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:45.327764462Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:45.404347657Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:45.480863204Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:45.556133693Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:45.63426649Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:45.709949076Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:45.793605463Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:45.869370097Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:45.944858667Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:46.036407863Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:46.111870321Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:46.189902478Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:46.27440453Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:46.353608624Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:46.430024811Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:46.515389968Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:46.598527699Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:46.674180749Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:46.750247431Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:46.826051713Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:46.901623547Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:46.985107518Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:47.061477176Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:47.139801685Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:47.215151919Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:47.292516555Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:47.376758287Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:47.452791849Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:47.539553584Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:47.616053867Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:47.694007847Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:47.777725995Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:47.853904517Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:47.930543776Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:48.015628965Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:48.093314402Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:48.169173692Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:48.249543931Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:48.325149813Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:48.400511438Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:48.477789386Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:48.554016389Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:48.642355918Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:48.720369258Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:48.798776871Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:48.874384289Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:48.95131382Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:49.028044856Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:49.112054619Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:49.187102868Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:49.262929135Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:49.339518697Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:49.414709507Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:49.490524605Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:49.567576184Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:49.643810547Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:49.71917006Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:49.794798726Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:49.872774595Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:49.955647141Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:50.032108256Z", "value": 1006.9},
{"timestamp": "2024-03-21T19:07:50.107316473Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:50.182402834Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:50.257766924Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:50.333601638Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:50.411485026Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:50.486501276Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:50.562005237Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:50.637842831Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:50.713094185Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:50.796754668Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:50.875037993Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:50.950585187Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:51.035338567Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:51.111205185Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:51.188142941Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:51.272744449Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:51.348825884Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:51.427562457Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:51.512104446Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:51.588893561Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:51.664529811Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:51.740703661Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:51.816683879Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:51.892576257Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:51.969069852Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:52.050742621Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:52.126386999Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:52.202180977Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:52.288586968Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:52.364421938Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:52.441326573Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:52.530832055Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:52.607920211Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:52.684070157Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:52.767257584Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:52.8446603Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:52.920889255Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:52.997571042Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:53.074687037Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:53.150264791Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:53.226615794Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:53.30260014Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:53.378112166Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:53.453644607Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:53.54011335Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:53.617104098Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:53.692582587Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:53.767946517Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:53.844632176Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:53.919947305Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:53.996148676Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:54.071549565Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:54.148294393Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:54.223955762Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:54.300838734Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:54.376653128Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:54.452744162Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:54.528718908Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:54.605506168Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:54.683223188Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:54.758250765Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:54.83349623Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:54.909205248Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:54.985931707Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:55.064458617Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:55.140401267Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:55.217842191Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:55.293037832Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:55.368672034Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:55.444843869Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:55.521120407Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:55.598789427Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:55.674383949Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:55.753998636Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:55.829049765Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:55.904112158Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:55.981305434Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:56.05882719Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:56.134417104Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:56.211124171Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:56.295659983Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:56.371492457Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:56.447380867Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:56.53401745Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:56.612262919Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:56.687796513Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:56.772619014Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:56.852748485Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:56.928552063Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:57.015228486Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:57.090832608Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:57.166330426Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:57.242847764Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:57.318574862Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:57.39553489Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:57.472372453Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:57.551973028Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:57.628248126Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:57.703868728Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:57.788972381Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:57.864560311Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:57.943244436Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:58.02878457Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:58.10441922Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:58.180955919Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:58.265040179Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:58.34030718Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:58.415746598Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:58.493114754Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:58.569078812Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:58.644802198Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:58.720693808Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:58.797143787Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:58.872847781Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:58.948987807Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:59.026730428Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:59.103953783Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:59.179783634Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:59.255246443Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:59.330314756Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:59.405552094Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:59.481004023Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:59.559085716Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:59.63468843Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:59.710634536Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:59.786080066Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:59.86163846Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:07:59.938159415Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:00.013480816Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:00.090489932Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:00.165646757Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:00.240715742Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:00.317203353Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:00.392864723Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:00.468621869Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:00.544449799Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:00.623817061Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:00.699719935Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:00.785575941Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:00.861105471Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:00.937125081Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:01.022119614Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:01.097817048Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:01.173680947Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:01.250436654Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:01.325675719Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:01.401025889Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:01.477092155Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:01.552905749Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:01.62964968Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:01.70536081Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:01.790490799Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:01.866069385Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:01.941702467Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:02.036807604Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:02.112041293Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:02.190727915Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:02.275829584Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:02.350747881Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:02.425733826Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:02.507564963Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:02.583070877Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:02.659055927Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:02.736256915Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:02.812098125Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:02.888172712Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:02.963436993Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:03.046079747Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:03.124313824Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:03.19987673Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:03.2856264Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:03.362016987Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:03.43707826Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:03.521861689Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:03.598652244Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:03.674292142Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:03.750540584Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:03.826698467Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:03.902708861Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:03.978477943Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:04.053593809Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:04.128854954Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:04.204368292Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:04.279810205Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:04.356822265Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:04.432433715Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:04.508436557Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:04.584202855Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:04.662251748Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:04.738159806Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:04.814347033Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:04.89147714Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:04.96722363Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:05.043973705Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:05.120097732Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:05.195711102Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:05.271265432Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:05.35029903Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:05.429365107Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:05.504970157Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:05.580652743Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:05.656261473Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:05.732509404Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:05.80829279Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:05.884281616Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:05.960415723Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:06.044896751Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:06.121073706Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:06.197092804Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:06.281713544Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:06.357479874Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:06.433187164Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:06.519122051Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:06.596872863Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:06.672753273Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:06.749174356Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:06.825573455Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:06.901205641Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:06.97990007Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:07.056400225Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:07.132547324Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:07.208258806Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:07.292438906Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:07.368333012Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:07.44454731Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:07.530767157Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:07.607944881Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:07.683646059Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:07.768036527Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:07.843405896Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:07.919389539Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:07.996317406Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:08.07201676Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:08.149221492Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:08.225429615Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:08.301085864Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:08.376743458Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:08.452376508Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:08.540078693Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:08.615869567Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:08.693331003Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:08.769157653Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:08.84422011Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:08.920337256Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:08.995716354Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:09.072637949Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:09.148563512Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:09.226459604Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:09.30200395Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:09.377499656Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:09.45326045Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:09.528523099Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:09.605906199Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:09.681264881Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:09.758685069Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:09.834850503Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:09.910530273Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:09.985891483Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:10.061310677Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:10.136999087Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:10.212700297Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:10.292999112Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:10.368903042Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:10.444729148Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:10.521846424Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:10.598042451Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:10.673996205Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:10.751973514Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:10.829679142Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:10.9052744Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:10.980951578Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:11.05671778Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:11.132612078Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:11.208376584Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:11.29378395Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:11.370580521Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:11.446156771Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:11.532431593Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:11.608339076Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:11.684118526Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:11.768472482Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:11.845143453Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:11.922134201Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:11.99879106Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:12.074467022Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:12.149566919Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:12.225942786Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:12.305726049Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:12.381632411Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:12.457743381Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:12.54403526Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:12.620115894Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:12.695884976Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:12.779956084Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:12.85551451Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:12.933161707Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:13.018392432Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:13.093727177Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:13.169844388Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:13.24716416Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:13.330428387Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:13.407163262Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:13.488880159Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:13.564792377Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:13.640968468Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:13.719301553Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:13.79733771Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:13.873493032Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:13.948715234Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:14.031630852Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:14.108407552Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:14.184094746Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:14.259406163Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:14.334701069Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:14.410764039Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:14.486531137Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:14.564861854Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:14.640781913Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:14.716700883Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:14.792887437Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:14.868200231Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:14.944108961Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:15.019511675Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:15.097141207Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:15.172498065Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:15.248193835Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:15.323778149Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:15.400236512Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:15.476058778Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:15.553416982Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:15.632494068Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:15.708896527Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:15.794262036Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:15.86978475Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:15.947123882Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:16.033769713Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:16.109464779Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:16.186312326Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:16.273474894Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:16.349428872Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:16.42500173Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:16.508615941Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:16.585837569Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:16.664102494Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:16.741754651Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:16.817793717Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:16.893612431Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:16.969558249Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:17.049829481Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:17.125057218Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:17.200740348Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:17.287545124Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:17.362938301Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:17.439373624Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:17.525618559Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:17.601258713Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:17.677357523Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:17.761035831Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:17.840568949Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:17.916606832Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:17.993182827Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:18.069045541Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:18.144593727Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:18.220634489Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:18.299916887Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:18.378511701Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:18.454091823Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:18.541641495Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:18.61840789Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:18.694261868Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:18.770120646Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:18.845891329Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:18.923575293Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:18.999891288Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:19.075779602Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:19.152049933Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:19.228005543Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:19.303782433Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:19.378931802Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:19.456548599Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:19.532325105Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:19.608391467Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:19.684298086Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:19.760786849Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:19.837393852Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:19.914021463Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:19.990611474Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:20.065870219Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:20.141663173Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:20.217901984Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:20.293397338Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:20.369985365Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:20.44679416Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:20.522794923Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:20.597977572Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:20.67338467Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:20.753466653Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:20.828664662Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:20.903859664Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:20.981070828Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:21.056807942Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:21.132223903Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:21.208003962Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:21.291983261Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:21.3679142Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:21.443652306Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:21.530274713Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:21.60872175Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:21.684517552Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:21.768406324Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:21.844466158Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:21.9199714Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:21.995957251Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:22.071364924Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:22.149217465Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:22.225419316Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:22.301029325Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:22.377693225Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:22.453620259Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:22.540667466Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:22.616758117Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:22.694155617Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:22.778362373Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:22.854275775Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:22.930258842Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:23.017248801Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:23.093006651Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:23.172795482Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:23.249448533Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:23.325067087Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:23.400957578Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:23.476955236Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:23.553116287Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:23.629186585Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:23.712468444Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:23.78773167Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:23.863199343Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:23.939080106Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:24.014235299Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:24.089300572Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:24.164796662Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:24.242621523Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:24.33088118Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:24.406818966Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:24.48257624Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:24.558670187Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:24.634570565Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:24.712658146Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:24.790087454Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:24.866579513Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:24.942643667Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:25.018018189Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:25.093877575Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:25.169165345Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:25.245016347Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:25.323687641Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:25.399459507Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:25.475268301Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:25.550935655Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:25.626532545Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:25.701959259Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:25.787886881Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:25.864905564Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:25.940502198Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:26.026350204Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:26.111139105Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:26.187112668Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:26.270761055Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:26.345719192Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:26.423163092Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:26.500005808Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:26.575687786Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:26.651336324Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:26.727372638Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:26.802949208Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:26.87880325Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:26.957634032Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:27.043600118Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:27.118606032Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:27.194264394Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:27.278100397Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:27.353088519Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:27.428057376Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:27.514774855Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:27.593625285Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:27.669582303Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:27.74605401Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:27.821597204Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:27.898876432Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:27.977115757Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:28.057987757Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:28.133551847Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:28.215934025Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:28.298557419Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:28.397629889Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:28.504133824Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:28.58005257Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:28.658054199Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:28.733697841Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:28.809378507Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:28.885679718Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:28.962757473Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:29.03888278Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:29.115987992Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:29.195667223Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:29.272620562Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:29.348437452Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:29.423744358Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:29.499996225Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:29.575985371Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:29.652597846Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:29.730079858Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:29.806442605Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:29.882011911Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:29.957410433Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:30.034126364Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:30.113195866Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:30.188640692Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:30.266567761Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:30.342301195Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:30.418062565Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:30.494356288Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:30.570560442Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:30.650295801Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:30.72651746Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:30.802498542Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:30.878046504Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:30.95379533Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:31.040548393Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:31.116092835Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:31.19210835Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:31.276735042Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:31.352954653Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:31.428542007Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:31.51315526Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:31.588781046Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:31.664492784Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:31.739941898Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:31.814898691Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:31.919987552Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:31.99602361Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:32.071725396Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:32.147178798Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:32.223523561Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:32.299230115Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:32.375322782Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:32.452699098Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:32.538946176Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:32.61469641Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:32.690540213Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:32.775084185Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:32.850445267Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:32.925515788Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:33.01568684Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:33.091459122Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:33.166879659Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:33.243343078Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:33.319082881Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:33.394825403Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:33.472782903Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:33.552264246Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:33.628113584Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:33.704009771Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:33.780599782Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:33.855774847Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:33.937366016Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:34.014670044Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:34.090415414Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:34.165984368Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:34.241837195Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:34.317912741Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:34.393525631Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:34.469906746Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:34.547059158Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:34.623190288Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:34.69871713Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:34.775068165Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:34.850915199Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:34.926713882Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:35.00470895Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:35.085648951Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:35.161048368Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:35.237454443Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:35.314031334Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:35.389872961Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:35.465540507Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:35.541393589Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:35.618692881Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:35.694429707Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:35.778625999Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:35.85468017Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:35.930405924Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:36.017510828Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:36.092820581Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:36.168992608Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:36.245328283Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:36.321684982Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:36.397292208Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:36.473057642Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:36.55555022Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:36.631273254Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:36.708437058Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:36.793877959Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:36.869349697Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:36.944918811Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:37.031359586Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:37.10723942Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:37.182703766Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:37.266871738Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:37.342292692Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:37.417840206Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:37.494565897Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:37.570125731Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:37.64597139Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:37.72169772Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:37.803987706Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:37.879449555Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:37.954847565Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:38.041378996Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:38.11696859Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:38.192984745Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:38.275990859Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:38.35249431Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:38.428494433Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:38.514242087Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:38.590494274Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:38.666255548Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:38.741972406Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:38.817757424Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:38.896520046Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:38.974611435Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:39.051526022Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:39.127461825Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:39.203263291Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:39.279230517Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:39.354393743Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:39.431148586Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:39.507462821Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:39.583441055Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:39.65952553Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:39.735756533Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:39.811755279Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:39.887496297Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:39.964056676Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:40.039919391Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:40.116109945Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:40.191446867Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:40.266786157Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:40.342599623Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:40.418017185Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:40.497563903Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:40.574028922Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:40.649702101Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:40.725312239Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:40.801118281Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:40.876662531Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:40.952569885Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:41.043731338Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:41.119632772Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:41.194666973Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:41.280264035Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:41.357191647Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:41.433410585Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:41.520972674Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:41.599642751Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:41.674728057Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:41.755743673Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:41.833040597Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:41.908427183Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:41.984667402Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:42.060512804Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:42.136330046Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:42.211419575Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:42.29429497Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:42.371973207Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:42.448002193Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:42.535171833Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:42.612125972Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:42.691384947Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:42.774479478Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:42.849765551Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:42.928017388Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:43.013598162Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:43.090221038Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:43.165686951Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:43.24665092Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:43.321891265Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:43.397131899Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:43.472759189Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:43.552021491Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:43.627446317Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:43.706848812Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:43.81791896Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:43.894199467Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:43.988636347Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:44.070508892Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:44.145763382Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:44.221693392Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:44.302626897Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:44.380672494Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:44.456278664Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:44.53174749Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:44.621938125Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:44.698288648Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:44.77439693Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:44.856843333Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:44.934682817Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:45.019618918Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:45.100207718Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:45.17563344Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:45.250762298Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:45.326653204Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:45.413422363Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:45.488983797Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:45.564760719Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:45.640861034Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:45.716490788Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:45.797627813Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:45.873349023Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:45.94978009Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:46.036887361Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:46.112454523Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:46.18852687Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:46.276394975Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:46.352304249Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:46.429596821Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:46.515872572Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:46.592022934Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:46.668161713Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:46.744209932Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:46.820084262Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:46.895610752Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:46.973493725Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:47.052641243Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:47.128196085Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:47.203841391Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:47.289115828Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:47.364968559Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:47.441463562Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:47.528241041Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:47.605226189Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:47.681084647Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:47.765431467Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:47.842392135Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:47.92187527Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:47.999153698Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:48.076604222Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:48.155850588Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:48.231745879Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:48.307743057Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:48.383563627Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:48.459296326Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:48.545105324Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:48.621280806Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:48.697239841Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:48.773462108Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:48.85075964Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:48.926147153Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:49.003707982Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:49.082826892Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:49.15827207Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:49.234013696Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:49.309210586Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:49.384273587Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:49.461213839Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:49.537460649Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:49.612893923Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:49.688431389Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:49.766593562Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:49.842323604Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:49.91777483Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:49.995129866Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:50.074150184Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:50.14964333Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:50.225459965Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:50.302005368Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:50.377981618Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:50.455303214Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:50.53049412Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:50.605725889Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:50.680857531Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:50.765449024Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:50.841473498Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:50.917134932Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:50.993462575Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:51.069172041Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:51.145377668Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:51.22092835Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:51.298814363Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:51.374765877Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:51.450495471Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:51.539355801Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:51.61770703Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:51.692932304Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:51.778490358Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:51.853483983Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:51.932878606Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:52.017536083Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:52.092690412Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:52.170584009Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:52.246736739Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:52.322270621Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:52.398052248Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:52.478514328Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:52.553736657Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:52.630417036Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:52.706107079Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:52.790066763Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:52.865716645Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:52.941618207Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:53.031122858Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:53.106944356Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:53.183670399Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:53.267446531Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:53.342944829Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:53.418765111Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:53.49517845Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:53.572277262Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:53.647705256Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:53.722692449Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:53.798216635Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:53.873429589Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:53.948773838Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:54.023845256Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:54.100811395Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:54.177990047Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:54.253891386Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:54.329247284Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:54.404678733Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:54.480404424Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:54.557832804Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:54.634593215Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:54.709778265Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:54.785919475Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:54.861761038Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:54.937544616Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:55.013151074Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:55.089098557Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:55.165344151Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:55.240909969Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:55.318013421Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:55.393755879Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:55.469925602Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:55.547428862Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:55.628746015Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:55.705395451Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:55.790042079Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:55.865672953Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:55.941846516Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:56.028829436Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:56.104259382Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:56.180123184Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:56.264242228Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:56.340178127Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:56.416768842Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:56.493154757Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:56.569665152Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:56.64541865Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:56.72420956Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:56.799423154Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:56.874392747Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:56.950279877Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:57.036953164Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:57.112499718Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:57.187713504Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:57.277249195Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:57.352895109Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:57.430114785Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:57.516521224Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:57.592615042Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:57.66951763Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:57.745871065Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:57.826249785Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:57.901174834Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:57.977342029Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:58.053040423Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:58.131410724Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:58.207585599Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:58.292166052Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:58.368525695Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:58.444063897Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:58.530266175Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:58.606520922Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:58.68347007Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:58.759710961Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:58.835802027Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:58.912823943Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:58.988369153Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:59.063887771Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:59.139730389Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:59.215470063Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:59.291154218Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:59.366273955Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:59.445394273Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:59.521125692Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:59.596863254Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:59.672567824Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:59.748277706Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:59.824179045Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:59.899906271Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:08:59.980244254Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:00.055876345Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:00.135965304Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:00.211454994Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:00.289987151Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:00.365771658Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:00.441946372Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:00.521312547Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:00.59755891Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:00.673093144Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:00.749768275Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:00.825415629Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:00.900756679Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:00.976476513Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:01.054370814Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:01.129935128Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:01.205012817Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:01.289991703Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:01.366125617Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:01.441621867Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:01.527973106Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:01.606421872Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:01.682465482Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:01.766211054Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:01.842238633Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:01.918095939Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:01.994498622Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:02.074906334Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:02.153383899Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:02.229064917Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:02.304471087Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:02.380156393Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:02.455961124Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:02.544091597Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:02.619849831Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:02.696321218Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:02.780494182Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:02.856681633Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:02.932477563Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:03.017042368Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:03.098161857Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:03.174439612Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:03.258629056Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:03.334948379Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:03.410510165Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:03.487510609Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:03.563626699Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:03.639445158Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:03.71550256Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:03.795797344Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:03.873368636Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:03.948505174Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:04.023707152Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:04.098864585Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:04.174489923Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:04.250613694Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:04.328879163Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:04.404378069Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:04.481680753Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:04.557101483Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:04.632597253Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:04.708161983Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:04.784028473Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:04.861241397Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:04.936967248Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:05.014307052Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:05.089929862Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:05.165626752Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:05.241297146Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:05.3170237Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:05.395525426Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:05.477371316Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:05.552487277Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:05.627429126Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:05.702876384Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:05.788589734Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:05.867066052Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:05.945485793Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:06.031131495Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:06.106485057Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:06.1828247Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:06.266214943Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:06.342382778Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:06.420537975Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:06.497388531Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:06.575252816Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:06.650386985Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:06.72618346Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:06.802338654Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:06.878102297Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:06.956341942Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:07.044351231Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:07.119432216Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:07.195178322Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:07.279552951Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:07.355338609Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:07.432752269Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:07.5190221Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:07.594766063Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:07.670466921Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:07.746546947Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:07.822123869Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:07.897819416Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:07.974369267Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:08.051670735Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:08.127206185Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:08.202907427Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:08.288254665Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:08.363818723Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:08.439435069Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:08.526416581Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:08.605050178Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:08.681253789Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:08.756939575Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:08.832684146Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:08.908654732Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:08.984263814Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:09.060126593Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:09.137182557Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:09.213157751Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:09.289867218Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:09.370080786Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:09.44594382Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:09.522222023Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:09.598244546Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:09.677330048Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:09.753074907Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:09.828874325Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:09.904489807Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:09.980301065Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:10.056853253Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:10.132557343Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:10.212404702Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:10.28831404Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:10.364030003Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:10.440063181Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:10.51582884Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:10.591612418Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:10.66741446Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:10.745411961Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:10.821164883Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:10.896900718Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:10.975164683Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:11.051712262Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:11.129701699Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:11.204877917Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:11.296299338Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:11.372083556Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:11.447815902Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:11.534099301Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:11.609826239Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:11.68551465Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:11.768690141Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:11.844881399Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:11.920619794Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:11.996684844Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:12.071929478Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:12.147364224Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:12.223469499Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:12.298956277Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:12.37545176Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:12.451242346Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:12.537792113Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:12.613450923Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:12.689564454Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:12.774152555Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:12.850051749Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:12.931533127Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:13.016925996Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:13.092258502Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:13.168424289Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:13.245421693Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:13.321009079Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:13.396759665Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:13.476090032Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:13.551979402Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:13.640175763Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:13.715613389Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:13.791598952Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:13.866527009Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:13.9425335Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:14.018283222Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:14.094118064Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:14.170217291Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:14.245551493Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:14.320965343Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:14.397085081Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:14.472921876Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:14.550829329Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:14.626657387Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:14.702428517Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:14.77828688Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:14.853899194Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:14.929666164Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:15.00667976Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:15.082364778Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:15.157881508Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:15.233556798Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:15.308933976Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:15.38410741Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:15.45991518Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:15.535952871Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:15.611923873Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:15.687499579Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:15.77191984Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:15.847549786Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:15.923269973Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:16.00163717Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:16.079066606Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:16.154854857Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:16.230622275Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:16.306426941Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:16.381456439Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:16.456606192Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:16.548856414Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:16.62558489Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:16.701726388Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:16.786240537Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:16.861485875Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:16.937120269Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:17.022163154Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:17.097803373Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:17.175050153Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:17.258300524Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:17.333893638Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:17.41094301Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:17.48656262Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:17.562063542Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:17.6377164Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:17.716184654Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:17.797102734Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:17.872645064Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:17.949249508Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:18.03882763Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:18.114473001Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:18.190126947Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:18.276233065Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:18.3521841Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:18.428342463Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:18.513649988Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:18.590025631Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:18.665551418Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:18.741587828Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:18.818784464Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:18.894415626Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:18.97961448Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:19.056813196Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:19.132320486Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:19.208175648Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:19.284065819Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:19.361868344Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:19.437890546Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:19.513741229Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:19.589487431Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:19.664746945Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:19.740645179Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:19.818235704Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:19.898051159Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:19.973334961Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:20.049159979Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:20.124445925Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:20.200235231Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:20.276084122Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:20.352320532Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:20.43070597Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:20.506440044Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:20.582086278Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:20.657860737Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:20.733611131Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:20.808844373Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:20.884134927Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:20.961646763Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:21.0499573Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:21.126109455Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:21.201618953Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:21.285535757Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:21.360822951Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:21.436465505Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:21.52760331Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:21.603901097Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:21.679703971Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:21.763708839Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:21.838854945Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:21.914658011Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:21.99062287Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:22.068485555Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:22.14363774Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:22.219469255Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:22.299303558Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:22.376094785Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:22.451582363Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:22.53743277Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:22.614334109Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:22.693675068Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:22.77757808Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:22.853330554Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:22.929206869Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:23.013563033Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:23.089195028Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:23.169281619Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:23.245534382Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:23.321726921Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:23.397370147Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:23.473089853Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:23.551241403Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:23.626735317Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:23.702957071Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:23.778414985Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:23.854145412Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:23.929376669Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:24.005115544Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:24.080714578Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:24.156467564Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:24.235249674Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:24.312532838Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:24.387901184Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:24.463648538Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:24.539540021Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:24.615510416Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:24.69134225Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:24.767749477Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:24.84374592Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:24.921493532Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:24.997031574Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:25.105956856Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:25.182323347Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:25.257519821Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:25.334668489Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:25.410581028Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:25.486694686Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:25.562308185Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:25.638007859Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:25.713680109Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:25.79519707Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:25.873354219Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:25.949064902Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:26.035524589Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:26.111747368Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:26.186718337Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:26.271933063Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:26.346834368Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:26.424330972Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:26.506352318Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:26.582275417Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:26.657753971Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:26.735397551Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:26.811458442Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:26.889009063Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:26.965104065Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:27.049022117Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:27.127446147Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:27.203395934Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:27.288770019Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:27.363998365Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:27.444068285Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:27.530412516Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:27.605946366Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:27.682241753Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:27.766735165Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:27.842411832Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:27.919102611Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:27.998556946Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:28.074862477Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:28.150757159Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:28.226175969Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:28.301425563Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:28.376672117Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:28.453935633Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:28.544491165Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:28.620337559Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:28.69608165Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:28.772444301Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:28.848124967Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:28.925589667Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:29.006614948Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:29.085226914Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:29.16109238Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:29.236965239Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:29.312781489Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:29.388067787Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:29.46401591Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:29.540132288Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:29.616212795Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:29.69254351Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:29.768391345Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:29.844234891Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:29.921644999Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:29.998368195Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:30.074309725Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:30.152136474Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:30.227805108Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:30.303956143Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:30.380295274Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:30.456166245Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:30.531975359Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:30.606847257Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:30.68892761Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:30.773338303Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:30.849032601Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:30.925824053Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:31.010562522Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:31.087628886Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:31.163257712Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:31.239879404Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:31.318419241Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:31.393890019Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:31.469227773Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:31.549808317Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:31.625295735Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:31.702485747Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:31.793575872Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:31.870216955Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:31.947227511Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:32.033562046Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:32.108731256Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:32.184101266Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:32.269165879Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:32.348219574Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:32.423986Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:32.506496786Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:32.584505647Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:32.659800009Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:32.736699493Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:32.812044767Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:32.888459866Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:32.966258359Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:33.048791225Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:33.125812181Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:33.201191439Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:33.28556514Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:33.36135883Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:33.437819241Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:33.523812368Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:33.600163083Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:33.676360454Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:33.751649408Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:33.826890073Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:33.90287682Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:33.984318197Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:34.069487451Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:34.14471954Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:34.221102384Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:34.297171146Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:34.375960392Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:34.451700803Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:34.527704829Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:34.603710808Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:34.679586227Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:34.755235245Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:34.831122503Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:34.90881162Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:34.984436478Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:35.073509352Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:35.149174723Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:35.224634909Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:35.300605111Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:35.376663954Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:35.452970157Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:35.52928164Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:35.606853285Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:35.682580799Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:35.76685658Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:35.842318462Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:35.918221272Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:35.994580787Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:36.081198427Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:36.158156278Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:36.234041713Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:36.310213612Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:36.385825606Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:36.461551552Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:36.547667431Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:36.624249698Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:36.704786754Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:36.789017543Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:36.864567681Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:36.940837692Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:37.026790243Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:37.10212086Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:37.179909049Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:37.267987458Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:37.343571613Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:37.419594071Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:37.497381524Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:37.573600399Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:37.649677642Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:37.726285701Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:37.802044319Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:37.87920054Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:37.954719734Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:38.04540797Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:38.121859677Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:38.197355063Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:38.284233215Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:38.360565946Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:38.437007957Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:38.522223387Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:38.597640853Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:38.674106768Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:38.749977482Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:38.832915917Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:38.908489128Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:38.984769091Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:39.060345373Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:39.138743002Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:39.21540111Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:39.291544849Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:39.37678831Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:39.454085298Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:39.529451148Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:39.605504519Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:39.686830984Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:39.762449954Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:39.838434077Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:39.916118202Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:39.992091956Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:40.067813039Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:40.153916309Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:40.229065295Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:40.305103626Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:40.380791268Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:40.457529824Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:40.533308442Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:40.609007668Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:40.684686159Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:40.768526067Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:40.844480749Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:40.920338024Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:41.002107945Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:41.078020516Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:41.154047519Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:41.230343194Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:41.305852244Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:41.382712976Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:41.457752905Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:41.54758242Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:41.622856174Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:41.699232425Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:41.786748882Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:41.862538316Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:41.938408327Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:42.025592559Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:42.104036396Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:42.179286854Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:42.264087083Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:42.340146406Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:42.415798144Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:42.491971067Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:42.568628535Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:42.645412626Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:42.720969676Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:42.798552425Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:42.873740611Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:42.950329886Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:43.036017604Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:43.113326337Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:43.192252639Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:43.276357187Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:43.351749949Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:43.427160823Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:43.51139318Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:43.586602485Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:43.662286128Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:43.740114477Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:43.816040615Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:43.891592129Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:43.967597436Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:44.045166457Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:44.123200854Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:44.198550608Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:44.282040851Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:44.357882318Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:44.434120841Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:44.510878884Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:44.586292606Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:44.662053113Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:44.740875671Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:44.816788081Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:44.89304622Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:44.971442762Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:45.047224228Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:45.123411615Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:45.198659833Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:45.274105779Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:45.356843574Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:45.43611426Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:45.512929872Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:45.59117979Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:45.667844905Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:45.745035461Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:45.823985795Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:45.899348701Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:45.979184157Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:46.054829207Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:46.130662097Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:46.209095887Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:46.291786194Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:46.367600492Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:46.446169066Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:46.533768562Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:46.614501395Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:46.690063661Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:46.775292019Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:46.852337775Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:46.927791913Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:47.017649748Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:47.095756945Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:47.173632814Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:47.256049872Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:47.332797388Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:47.408654631Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:47.48502973Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:47.564603617Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:47.640777628Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:47.716677526Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:47.797529271Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:47.873615825Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:47.94952638Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:48.035513747Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:48.113435088Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:48.191841229Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:48.277343987Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:48.353425998Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:48.429424009Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:48.505671364Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:48.586360964Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:48.662403679Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:48.738172057Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:48.814439668Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:48.890757647Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:48.966302602Z", "value": 1006.8},
{"timestamp": "2024-03-21T19:09:49.043115877Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:49.118805088Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:49.193852473Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:49.270251732Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:49.345310094Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:49.42065876Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:49.497323139Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:49.573364062Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:49.65232886Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:49.728878584Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:49.805101139Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:49.880513709Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:49.956083143Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:50.032364898Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:50.108233533Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:50.189675934Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:50.265292056Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:50.340899954Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:50.416512973Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:50.492420103Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:50.568221346Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:50.644046876Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:50.722132313Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:50.797979668Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:50.873329422Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:50.949180488Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:51.036173104Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:51.112326539Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:51.187548229Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:51.272114634Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:51.347346212Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:51.422844126Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:51.499749594Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:51.575280916Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:51.65080875Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:51.726583528Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:51.812746735Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:51.888181801Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:51.963299235Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:52.047413767Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:52.122457025Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:52.198770652Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:52.292871564Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:52.370353289Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:52.445643619Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:52.532431434Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:52.607816964Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:52.682894654Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:52.766788802Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:52.841866012Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:52.920727386Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:52.997658134Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:53.073613456Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:53.150336876Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:53.225630566Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:53.301953761Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:53.377179963Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:53.455306904Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:53.542066079Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:53.617951962Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:53.693659444Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:53.768902606Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:53.844846953Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:53.920171107Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:53.997467935Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:54.073126745Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:54.149185716Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:54.224854446Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:54.300566761Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:54.376256099Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:54.452000126Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:54.529442202Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:54.606594294Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:54.682205712Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:54.758087787Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:54.833740869Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:54.909389568Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:54.98463081Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:55.063093911Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:55.138364817Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:55.213997131Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:55.289622278Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:55.36538832Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:55.441047546Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:55.516644981Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:55.595531507Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:55.670882893Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:55.748734826Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:55.824406948Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:55.900022046Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:55.976292153Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:56.051918228Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:56.129465104Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:56.204617834Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:56.290093616Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:56.366673131Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:56.442739654Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:56.529594286Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:56.605452873Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:56.681518307Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:56.764641383Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:56.840066369Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:56.915442619Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:56.991436085Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:57.06710808Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:57.142448938Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:57.222362345Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:57.297874691Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:57.373485917Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:57.448899415Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:57.536260256Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:57.611653498Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:57.687671509Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:57.772798362Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:57.848257812Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:57.924392559Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:58.009492917Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:58.08592296Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:58.16470347Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:58.241836714Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:58.317359172Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:58.392860287Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:58.468470489Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:58.548559992Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:58.624240627Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:58.699862029Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:58.77620356Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:58.851618818Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:58.927692893Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:59.004306265Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:59.080211539Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:59.158013296Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:59.233942059Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:59.309633349Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:59.393334889Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:59.477699854Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:59.553481896Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:59.629378243Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:59.704905405Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:59.780706232Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:59.859820374Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:09:59.935728145Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:00.010909834Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:00.087276102Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:00.172536491Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:00.264045433Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:00.339885555Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:00.422347446Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:00.498241104Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:00.574102411Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:00.65038855Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:00.726131872Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:00.801495226Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:00.877058293Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:00.9571821Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:01.044311772Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:01.11964319Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:01.197649235Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:01.290805699Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:01.367776959Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:01.445403739Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:01.534666598Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:01.610113856Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:01.695385286Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:01.794322076Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:01.870671479Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:01.946156497Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:02.033801626Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:02.120448257Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:02.228297026Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:02.304124893Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:02.387508224Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:02.464494844Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:02.548476161Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:02.624301851Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:02.707275838Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:02.791165346Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:02.867727262Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:02.942890007Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:03.029026462Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:03.106856443Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:03.184862296Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:03.280715723Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:03.356185445Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:03.434186594Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:03.51986564Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:03.59634906Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:03.672990879Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:03.750190012Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:03.916160098Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:04.027685127Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:04.103692674Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:04.179763837Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:04.262786048Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:04.344572641Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:04.419775259Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:04.514413004Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:04.591434536Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:04.667417635Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:04.742710109Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:04.821107802Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:04.899100472Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:04.980463801Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:05.120518176Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:05.208605577Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:05.286152966Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:05.364165763Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:05.452072268Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:05.538652499Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:05.625899804Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:05.710579905Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:05.792723459Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:05.870533472Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:05.946650331Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:06.033509026Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:06.110232094Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:06.185555352Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:06.270730782Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:06.347696858Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:06.426267255Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:06.512432734Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:06.588749625Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:06.664703476Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:06.740193678Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:06.815738057Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:06.892934981Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:06.968410431Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:07.056886377Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:07.132185635Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:07.216926568Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:07.300391275Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:07.381546252Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:07.456581414Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:07.543113997Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:07.620142569Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:07.695576739Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:07.781831434Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:07.858567558Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:07.936793444Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:08.022071849Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:08.097214499Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:08.176726594Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:08.258846372Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:08.33439139Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:08.410097465Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:08.489345463Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:08.56524293Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:08.641276973Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:08.717175496Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:08.792959778Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:08.868738077Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:08.944783223Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:09.021140755Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:09.100385905Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:09.177196749Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:09.270323004Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:09.348395418Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:09.424123508Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:09.500715663Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:09.610531699Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:09.685796077Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:09.761049766Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:09.838082018Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:09.913514333Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:09.991742618Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:10.067911253Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:10.145080081Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:10.220572459Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:10.296049829Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:10.372547905Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:10.451578783Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:10.527265626Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:10.602707924Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:10.67817531Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:10.761638418Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:10.846490039Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:10.925622197Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:11.010936859Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:11.088411096Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:11.164646259Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:11.241299983Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:11.318431115Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:11.394683014Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:11.470119648Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:11.549354015Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:11.624511992Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:11.700723795Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:11.787003002Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:11.862510997Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:11.937589742Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:12.022223219Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:12.099040335Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:12.179626319Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:12.265110038Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:12.340317103Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:12.418538925Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:12.49463396Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:12.57002125Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:12.650305858Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:12.725988348Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:12.802258999Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:12.877552209Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:12.952592939Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:13.038588913Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:13.114118636Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:13.193649803Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:13.285094168Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:13.366217177Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:13.441852659Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:13.527198361Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:13.602918516Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:13.678289806Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:13.753663432Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:13.829705251Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:13.915233577Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:13.990307202Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:14.065777501Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:14.142674712Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:14.220578742Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:14.295886639Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:14.37202353Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:14.447600229Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:14.522765535Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:14.598107833Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:14.673240466Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:14.74871646Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:14.824112199Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:14.900233793Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:14.977768414Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:15.05302236Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:15.133352952Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:15.210313172Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:15.285895214Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:15.361121224Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:15.436467042Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:15.515916833Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:15.591494555Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:15.667141622Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:15.743817009Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:15.818806123Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:15.894296197Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:15.970404288Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:16.05056304Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:16.12612137Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:16.203598711Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:16.290542398Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:16.3656814Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:16.441191666Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:16.52630076Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:16.60153141Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:16.676596428Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:16.759240398Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:16.835953418Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:16.912077317Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:16.988264544Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:17.063582266Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:17.141094775Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:17.218231443Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:17.297260657Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:17.374333805Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:17.44992628Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:17.537564272Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:17.614075884Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:17.701858357Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:17.787966748Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:17.862884181Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:17.939700081Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:18.02407983Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:18.101772146Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:18.176970956Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:18.262511027Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:18.338641325Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:18.413949543Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:18.494021991Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:18.570083202Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:18.64715635Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:18.723881434Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:18.801906967Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:18.877442449Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:18.953321548Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:19.030794664Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:19.107394436Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:19.183350079Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:19.258524121Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:19.35040855Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:19.426752866Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:19.502098396Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:19.577285237Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:19.654252945Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:19.73022062Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:19.805906631Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:19.883371715Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:19.962014689Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:20.037996732Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:20.11314687Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:20.194323799Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:20.269999953Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:20.345663308Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:20.421763015Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:20.497278433Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:20.576774272Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:20.652095642Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:20.72792162Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:20.803381967Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:20.879491561Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:20.955172356Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:21.040572106Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:21.115680932Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:21.191308926Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:21.279692744Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:21.354712961Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:21.430003195Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:21.516897251Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:21.593472159Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:21.668640408Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:21.744603347Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:21.820183438Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:21.895366855Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:21.982336591Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:22.057462121Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:22.132603139Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:22.207684605Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:22.292031393Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:22.36770262Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:22.443644471Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:22.530280254Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:22.605604152Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:22.681597779Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:22.767402137Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:22.842730099Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:22.919761392Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:23.028641778Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:23.105355053Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:23.182670826Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:23.266202702Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:23.341638504Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:23.418643396Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:23.495108095Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:23.57121129Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:23.670367536Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:23.756599288Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:23.833676628Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:23.938245201Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:24.016949007Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:24.098654224Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:24.192735745Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:24.271333375Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:24.346438232Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:24.423345268Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:24.498420206Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:24.573648424Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:24.648948514Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:24.724800765Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:24.808929793Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:24.88465046Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:24.961510039Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:25.038221107Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:25.113409101Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:25.188581159Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:25.264000609Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:25.362639639Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:25.439642995Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:25.5207733Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:25.596277902Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:25.671677384Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:25.749943686Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:25.826165889Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:25.95057055Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:26.037010173Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:26.113150808Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:26.189034131Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:26.27233871Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:26.347508496Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:26.422518314Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:26.505115276Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:26.580186598Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:26.655266016Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:26.742660904Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:26.818367395Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:26.894238461Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:26.974650877Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:27.057523233Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:27.13269721Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:27.210529527Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:27.291976153Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:27.367904403Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:27.443419822Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:27.530267542Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:27.609220308Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:27.696523068Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:27.782133251Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:27.858914142Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:27.946574951Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:28.033447407Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:28.109167657Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:28.185577765Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:28.269025513Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:28.350642314Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:28.425741892Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:28.511823371Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:28.596167408Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:28.672231882Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:28.750476968Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:28.826010018Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:28.901817533Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:29.025537745Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:29.120596642Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:29.202490724Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:29.283631749Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:29.361719747Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:29.437432413Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:29.514294745Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:29.589902643Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:29.665635758Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:29.753078934Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:29.828552049Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:29.904732108Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:29.980933831Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:30.056499969Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:30.134288798Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:30.224419562Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:30.299850788Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:30.375758943Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:30.458345953Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:30.53560083Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:30.611574072Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:30.686940979Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:30.770714999Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:30.847503795Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:30.922879245Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:31.010285301Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:31.085624911Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:31.161116809Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:31.236899396Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:31.312751231Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:31.388937178Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:31.464552372Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:31.609607585Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:31.6920361Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:31.781207503Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:31.856660361Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:31.933061348Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:32.01815809Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:32.189544823Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:32.277866464Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:32.385572225Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:32.461897436Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:32.574262819Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:32.651221279Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:32.728435579Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:32.819424712Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:32.894816994Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:32.979330055Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:33.054634433Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:33.138828966Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:33.216635715Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:33.317465691Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:33.393187958Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:33.468798224Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:33.551211986Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:33.630325265Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:33.708825423Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:33.785516875Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:33.863531784Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:33.956740983Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:34.03285189Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:34.109744206Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:34.190113486Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:34.320971979Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:34.397888551Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:34.473379009Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:34.561481194Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:34.638306694Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:34.713681216Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:34.789230971Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:34.865362262Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:34.942115505Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:35.018824557Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:35.095691017Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:35.174248775Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:35.25021277Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:35.325514812Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:35.401531575Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:35.482605815Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:35.558466322Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:35.638030769Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:35.715511054Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:35.825024401Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:35.902553742Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:35.984945776Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:36.086157961Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:36.162437828Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:36.270790438Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:36.360516273Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:36.436110987Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:36.522143794Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:36.608237849Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:36.686888119Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:36.839182413Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:36.929300409Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:37.557851337Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:37.646308882Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:37.721527532Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:37.828773868Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:37.91020987Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:38.015601484Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:38.110877886Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:38.18606844Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:38.416549323Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:38.498668045Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:38.586341846Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:38.666027062Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:38.741450576Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:38.820427118Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:38.936431641Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:39.046791677Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:39.129944032Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:39.30502357Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:39.638641216Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:39.714925276Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:39.81686399Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:39.89442293Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:39.989578532Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:40.065334207Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:40.144859902Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:40.221718202Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:40.307077024Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:40.387095583Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:40.463198906Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:40.538792949Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:40.614187535Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:40.690619626Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:40.818914532Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:40.894558014Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:40.974887198Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:41.053099868Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:41.12855743Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:41.203797968Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:41.288464469Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:41.365490033Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:41.447748628Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:41.608279988Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:41.801599611Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:41.877726454Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:42.216655339Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:42.310670876Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:42.38838748Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:42.467750423Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:42.554061695Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:42.670948042Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:42.848987455Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:42.983894177Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:43.080893237Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:43.161008532Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:43.239645042Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:43.322374805Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:43.409601342Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:43.488765404Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:43.570753566Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:43.809247068Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:43.911293654Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:44.008302922Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:44.090072907Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:44.181540409Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:44.264943421Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:44.341760376Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:44.418137044Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:44.495561136Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:44.577192146Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:44.661370711Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:44.738781235Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:44.817224529Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:44.894097997Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:44.973895884Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:45.054713997Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:45.170479639Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:45.261815973Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:45.338334016Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:45.414599483Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:45.489995638Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:45.572656024Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:45.650439029Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:45.730094101Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:45.821172642Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:45.897527773Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:45.981540065Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:46.341099951Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:46.463826402Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:46.599664997Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:47.164713128Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:47.259427994Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:47.344405471Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:47.438547312Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:47.525075831Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:47.609341564Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:47.771830079Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:47.964036324Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:48.278277468Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:48.404871732Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:48.529526217Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:49.596174533Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:49.746319864Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:49.843091148Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:49.967783265Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:50.046203679Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:50.228264249Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:50.474270719Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:50.551633051Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:50.748451079Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:50.832878988Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:50.910936041Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:50.991237353Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:51.17045056Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:51.36601441Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:51.444446151Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:51.597886687Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:51.702428412Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:51.804891191Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:51.924064229Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:52.013721488Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:52.207507352Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:52.295688834Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:52.420190423Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:52.49682821Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:52.625374156Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:52.728206087Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:52.812947436Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:54.251412421Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:55.031960075Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:55.153518556Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:55.315050654Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:55.598185712Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:55.675865261Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:55.825691264Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:56.061500507Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:56.138050198Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:56.255029026Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:56.352214486Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:56.55270839Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:56.892480893Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:57.037303178Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:57.164129218Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:57.264882938Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:57.344526202Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:57.5437242Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:57.633318675Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:57.710324623Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:57.794810132Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:58.118541304Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:58.221792787Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:58.356648725Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:58.472083487Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:58.834349872Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:58.910184811Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:58.98603447Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:59.109826778Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:59.186363509Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:10:59.732283202Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:00.278066991Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:00.381960044Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:00.457423366Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:00.533282881Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:00.610375389Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:00.685714775Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:00.78185169Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:01.158244749Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:01.904870538Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:01.981062053Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:02.653684874Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:02.791148815Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:03.105348998Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:03.422841122Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:03.519725942Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:03.615069992Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:04.042066375Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:04.123934185Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:14.25093549Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:14.32622006Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:14.433311964Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:14.768155309Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:17.655698222Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:17.830370175Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:17.914605956Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:18.022223365Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:18.385733624Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:18.462290835Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:18.554461602Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:18.631738622Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:18.710095932Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:18.785696631Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:18.872389374Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:18.950426748Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:19.162557722Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:19.293248278Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:19.409064769Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:19.499172013Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:19.584346931Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:19.682866409Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:19.984236402Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:20.061111086Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:20.187407141Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:20.264199873Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:20.341234717Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:20.417413688Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:20.498587225Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:20.576518263Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:20.652842994Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:20.728821197Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:21.807862809Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:21.922445442Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:22.010462732Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:22.087128359Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:22.163217283Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:22.245835461Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:22.328800393Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:22.409727818Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:22.503174234Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:22.592683365Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:22.669507105Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:22.74874544Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:22.824184602Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:22.903871449Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:22.994006341Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:23.06973792Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:23.145948571Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:23.221920054Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:23.304369881Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:23.380043156Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:23.456836751Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:23.640628076Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:23.716808807Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:23.794365348Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:23.87277149Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:23.94997651Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:24.026036761Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:24.102905941Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:24.184885463Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:24.260874706Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:24.337340046Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:24.43449917Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:24.510387485Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:24.628758379Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:24.705537671Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:24.791367277Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:24.897688493Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:24.979189422Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:25.073155135Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:25.152824766Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:25.229439866Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:25.333793911Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:25.44336265Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:25.520100694Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:25.608122912Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:25.685508252Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:25.769365473Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:25.845839772Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:25.922939864Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:26.013262949Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:26.090148513Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:26.165530747Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:26.24142543Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:26.316846096Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:26.392102378Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:26.467862469Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:26.550935561Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:26.626652323Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:26.721238548Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:26.821705005Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:27.068147252Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:27.166697866Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:27.303258893Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:27.399889569Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:27.477287774Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:27.556019964Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:27.635422747Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:27.710890134Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:27.792885048Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:27.874490298Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:27.955284538Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:28.042156866Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:28.120910849Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:28.197331804Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:28.284794725Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:28.360443679Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:28.43600105Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:28.521988577Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:28.59799398Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:28.673833943Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:28.74958533Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:28.825005548Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:28.903398154Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:28.981779656Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:29.063509129Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:29.145115019Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:29.221247078Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:29.296861473Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:29.378329731Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:29.453921469Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:29.52960956Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:29.605526099Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:29.682747887Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:29.758836234Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:29.834250693Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:29.909962879Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:29.986541851Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:30.064244952Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:30.139627122Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:30.214700236Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:30.290022566Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:30.365959009Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:30.441428508Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:30.51664319Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:30.592042224Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:30.668804844Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:30.745732232Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:30.820875874Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:30.895976668Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:30.97120335Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:31.048366067Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:31.13094223Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:31.206396112Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:31.289987636Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:31.365167662Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:31.440226312Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:31.526457711Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:31.610944372Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:31.687927729Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:31.830589275Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:31.914056671Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:31.992313277Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:32.078337572Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:32.157459779Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:32.239729478Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:32.319152581Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:32.396319809Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:32.4724319Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:32.552573916Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:32.627981399Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:32.704505842Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:32.789923768Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:32.865811123Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:32.942281743Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:33.028263542Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:33.103866641Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:33.178846474Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:33.262660047Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:33.337766889Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:33.41361498Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:33.489738847Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:33.565689466Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:33.641378548Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:33.716985551Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:33.792851786Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:33.868415364Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:33.946776386Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:34.022153884Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:34.097770583Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:34.173259569Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:34.2492691Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:34.324908039Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:34.400252225Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:34.480001793Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:34.556931037Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:34.634521946Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:34.710565685Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:34.786310896Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:34.861752042Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:34.937979685Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:35.017814917Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:35.093972992Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:35.169171162Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:35.24530655Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:35.320812656Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:35.396515851Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:35.472391462Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:35.551793413Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:35.627736064Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:35.703290586Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:35.788890785Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:35.86669523Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:35.943369018Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:36.03059597Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:36.109316064Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:36.215582432Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:36.296316384Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:36.373427549Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:36.449778744Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:36.536446656Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:36.612097595Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:36.687775701Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:36.776241599Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:36.852840763Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:36.928731222Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:37.016211647Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:37.092001978Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:37.171012056Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:37.279214682Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:37.36291187Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:37.438370457Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:37.524299615Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:37.600224666Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:37.679590297Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:37.762874621Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:37.844806271Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:37.920333498Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:37.998567768Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:38.07441173Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:38.152827376Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:38.229589644Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:38.305041415Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:38.380833346Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:38.463332772Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:38.546100712Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:38.621751202Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:38.697100508Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:38.772537207Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:38.851357237Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:38.927618033Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:39.004536365Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:39.080046023Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:39.16056532Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:39.235937474Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:39.311443068Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:39.387392695Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:39.464929396Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:39.540265038Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:39.615592777Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:39.693251974Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:39.784053203Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:39.859799277Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:39.939085388Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:40.015431368Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:40.090822434Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:40.166931549Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:40.242246647Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:40.318044594Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:40.394123533Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:40.47946914Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:40.55518395Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:40.630225544Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:40.705944163Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:40.788652678Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:40.865888867Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:40.944454305Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:41.032817803Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:41.108091973Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:41.183634239Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:41.26800282Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:41.343953215Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:41.420827419Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:41.497690456Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:41.575090644Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:41.650751279Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:41.726755978Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:41.803850982Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:41.878860416Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:41.958227615Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:42.046248489Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:42.149702757Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:42.225201823Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:42.302337148Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:42.387452322Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:42.463762781Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:42.5493609Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:42.625260766Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:42.701265401Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:42.789224643Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:42.866576096Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:42.945410174Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:43.063366731Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:43.140397736Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:43.215705314Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:43.314487768Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:43.394670616Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:43.49458248Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:43.572883054Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:43.665933725Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:43.749955458Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:43.83491316Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:43.914426535Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:43.9921249Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:44.08416485Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:44.173264285Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:44.263740522Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:44.344366026Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:44.427098957Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:44.503860969Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:44.5794537Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:44.656056928Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:44.732008795Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:44.80795295Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:44.899660771Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:44.976363615Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:45.055043326Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:45.131864794Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:45.208326453Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:45.284392304Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:45.360811404Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:45.440079979Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:45.517046599Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:45.596949479Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:45.673516675Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:45.758476233Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:45.867526251Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:45.944414375Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:46.030063982Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:46.10680017Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:46.183122885Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:46.269694989Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:46.345299048Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:46.422852389Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:46.510164813Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:46.586332744Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:46.661809123Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:46.741183746Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:47.006523008Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:47.108827419Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:47.184716469Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:47.269237659Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:47.34522543Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:47.421076849Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:47.509413595Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:47.585472822Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:47.661370513Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:47.73769646Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:47.81437396Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:47.968740929Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:48.051842469Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:47.890624931Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:48.203321498Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:48.127810464Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:48.28816032Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:48.363974011Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:48.526928318Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:48.440029654Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:48.681518295Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:48.605922332Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:48.758273235Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:48.835364495Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:48.910392521Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:49.011222274Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:11:49.086772381Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:49.168712799Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:49.245466939Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:49.327820254Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:49.402896152Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:49.478106066Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:49.555450958Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:49.63054148Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:49.706846404Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:49.782860703Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:49.858773882Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:49.934536437Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:50.010464752Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:50.088551053Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:50.163962728Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:50.273578955Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:50.349330822Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:50.42482432Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:50.500784763Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:50.584054431Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:50.697274983Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:50.788189364Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:50.864407855Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:50.939748681Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:51.025308912Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:51.100722954Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:51.176929317Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:51.260882666Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:51.33921124Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:51.414429698Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:51.490511741Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:51.565995864Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:51.64150997Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:51.717056365Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:51.797812686Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:51.878447598Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:51.957358125Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:52.041794514Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:52.1168891Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:52.191925382Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:52.275962923Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:52.351744837Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:52.429146818Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:52.514239528Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:52.589734179Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:52.665226461Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:52.74102348Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:52.816119698Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:52.891751213Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:52.970516043Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:53.048054856Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:53.12353613Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:53.200253598Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:53.285287652Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:53.361231199Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:53.437277498Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:53.52558058Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:53.600995743Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:53.677214074Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:53.752536884Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:53.828798992Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:53.904685099Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:53.980534597Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:54.060850534Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:54.138540323Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:54.214346046Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:54.290139897Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:54.365851507Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:54.441101805Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:54.516962632Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:54.593820068Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:54.675570246Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:54.750795809Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:54.826423643Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:54.902024406Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:54.991501345Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:55.06718086Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:55.146538491Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:55.221977493Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:55.297673264Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:55.373306571Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:55.448621701Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:55.525263809Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:55.601595836Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:55.678175672Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:55.761766108Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:55.836990614Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:55.912286193Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:55.988239916Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:56.06374279Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:56.141168931Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:56.217192766Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:56.295581564Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:56.371921784Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:56.450315446Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:56.536537181Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:56.612397176Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:56.687952914Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:56.777308702Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:56.852595672Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:56.928979091Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:57.018565631Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:57.095543067Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:57.172381207Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:57.255598235Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:57.337675389Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:57.412991511Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:57.488656658Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:57.564110765Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:57.639338119Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:57.718607142Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:57.795830786Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:57.876718595Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:57.953025311Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:58.039824743Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:58.116000706Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:58.191498653Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:58.29589193Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:58.377618972Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:58.455720537Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:58.539957726Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:58.614899032Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:58.690528787Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:58.766073549Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:58.841637576Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:58.917676483Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:58.994052127Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:59.070571386Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:59.148421336Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:59.227687255Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:59.303126129Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:59.378670764Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:59.459823149Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:59.535169767Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:59.610460929Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:59.686227324Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:59.762228055Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:59.837819506Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:59.913103084Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:11:59.992428171Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:00.067750662Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:00.142884032Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:00.21845097Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:00.294095893Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:00.369320623Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:00.444736618Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:00.523111399Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:00.598310498Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:00.6739215Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:00.757190208Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:00.832356794Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:00.907568948Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:00.983241967Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:01.07058444Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:01.145659858Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:01.220962572Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:01.296226086Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:01.371857569Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:01.446704315Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:01.532324353Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:01.608420092Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:01.685364569Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:01.77000019Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:01.845320568Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:01.921481076Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:02.009500029Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:02.08493612Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:02.172810561Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:02.256698758Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:02.334760803Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:02.410570046Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:02.486482521Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:02.561631539Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:02.636857229Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:02.714709611Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:02.793830314Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:02.870710022Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:02.949444836Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:03.039106576Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:03.116123628Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:03.19308004Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:03.284580854Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:03.362018995Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:03.440206512Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:03.527795993Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:03.60497375Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:03.68208357Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:03.757630029Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:03.839626319Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:03.915621194Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:03.991172677Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:04.066172255Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:04.141376729Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:04.216594579Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:04.291859981Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:04.36934801Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:04.444690565Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:04.520033887Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:04.595237049Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:04.670418483Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:04.747502192Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:04.822803594Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:04.905649101Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:04.981982889Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:05.058508805Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:05.134074751Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:05.209355001Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:05.285073108Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:05.360323694Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:05.439379917Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:05.51674161Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:05.595746985Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:05.671197827Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:05.752697541Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:05.828337727Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:05.906139389Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:05.984520475Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:06.06033407Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:06.140046677Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:06.216213872Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:06.295630064Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:06.370639114Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:06.445783588Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:06.531781483Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:06.607062533Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:06.682265823Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:06.765061251Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:06.84114259Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:06.916077528Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:06.991870386Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:07.070939089Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:07.146067435Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:07.222202279Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:07.297259233Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:07.373005051Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:07.448193334Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:07.533641788Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:07.612588635Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:07.688175413Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:07.772327034Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:07.848297781Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:07.923781616Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:08.008707094Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:08.085310001Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:08.163086639Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:08.238777097Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:08.315471589Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:08.391318784Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:08.466625659Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:08.548267357Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:08.631342752Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:08.707471835Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:08.782560853Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:08.858086704Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:08.933628107Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:09.009121637Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:09.084351999Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:09.159664922Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:09.23490658Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:09.312266385Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:09.457746495Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:09.537686655Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:09.613385914Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:09.688753876Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:09.764130254Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:09.842583756Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:09.918031303Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:09.995318756Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:10.071326207Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:10.147081114Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:10.222546964Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:10.301817235Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:10.376939245Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:10.453042408Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:10.528150211Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:10.603533917Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:10.678267607Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:10.763386589Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:10.840380569Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:10.917763478Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:11.000221977Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:11.077806294Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:11.153072048Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:11.228693931Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:11.304265925Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:11.388310858Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:11.463691076Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:11.545954951Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:11.622005538Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:11.698645982Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:11.782316418Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:11.858831646Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:11.936845148Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:12.021630977Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:12.096799003Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:12.172018134Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:12.256654267Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:12.331977909Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:12.408032657Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:12.484130732Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:12.559216902Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:12.634177024Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:12.710213403Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:12.793661407Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:12.869088026Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:12.944338068Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:13.031778653Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:13.106906487Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:13.182412081Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:13.268240472Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:13.345466709Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:13.421677808Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:13.50647327Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:13.585465429Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:13.663832499Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:13.740927215Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:13.816804202Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:13.910325146Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:13.986566358Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:14.061923376Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:14.14050891Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:14.215953641Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:14.291343555Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:14.367077566Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:14.442465496Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:14.518010035Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:14.593507885Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:14.670167209Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:14.7455577Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:14.820823998Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:14.896805209Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:14.972993045Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:15.068304199Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:15.145097507Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:15.222928Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:15.29812665Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:15.373684085Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:15.449046959Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:15.524353642Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:15.599538948Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:15.675345535Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:15.760641989Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:15.835669599Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:15.910807577Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:15.986500724Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:16.061458766Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:16.137998698Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:16.213238084Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:16.294745894Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:16.369917632Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:16.444967226Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:16.53061824Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:16.605718779Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:16.681115125Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:16.764425593Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:16.842325782Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:16.917611601Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:16.993925196Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:17.068971686Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:17.144647009Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:17.221478141Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:17.297256376Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:17.376166007Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:17.451253905Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:17.536470551Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:17.611907409Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:17.686922027Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:17.77053736Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:17.84565217Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:17.924026408Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:18.009666222Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:18.084840264Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:18.160138435Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:18.235955422Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:18.312131161Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:18.387487187Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:18.463422959Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:18.545496497Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:18.620886603Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:18.69680551Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:18.778600713Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:18.853909603Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:18.929609374Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:19.005465689Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:19.080916755Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:19.158909041Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:19.234158059Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:19.309501797Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:19.385653537Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:19.461542012Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:19.537735959Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:19.61324645Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:19.688632012Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:19.765124104Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:19.840589026Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:19.917349182Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:19.993189785Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:20.071376183Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:20.146430257Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:20.221479211Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:20.296623749Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:20.371960864Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:20.447908891Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:20.522925077Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:20.600143985Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:20.675247179Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:20.758049007Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:20.833028969Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:20.909786437Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:20.98581808Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:21.062468572Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:21.13787919Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:21.213264657Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:21.293128208Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:21.368157802Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:21.443145252Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:21.536896853Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:21.616494676Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:21.691525166Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:21.774899378Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:21.850385101Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:21.925604743Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:22.009384972Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:22.084641734Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:22.160653377Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:22.236190204Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:22.311382198Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:22.386343408Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:22.461341802Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:22.54503947Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:22.620221224Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:22.696274755Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:22.780069096Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:22.85531197Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:22.93028822Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:23.015181634Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:23.090331036Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:23.165453238Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:23.243056019Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:23.317932621Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:23.393730408Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:23.469178691Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:23.548608834Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:23.623717532Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:23.702288026Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:23.782741115Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:23.857994517Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:23.933410351Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:24.008829994Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:24.084132868Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:24.159413182Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:24.234474264Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:24.312851671Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:24.390311475Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:24.46587259Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:24.541283721Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:24.616709795Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:24.691961853Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:24.767070263Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:24.848850073Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:24.925655766Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:25.006604023Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:25.081721489Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:25.156920491Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:25.232312005Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:25.30752176Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:25.384078812Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:25.45962351Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:25.534577776Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:25.609856362Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:25.685038853Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:25.768060488Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:25.843337122Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:25.926469062Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:26.016470898Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:26.091734092Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:26.166806054Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:26.24339133Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:26.318606461Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:26.393627191Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:26.470657363Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:26.547124655Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:26.622477961Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:26.697544611Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:26.780875655Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:26.858483684Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:26.933538142Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:27.019194053Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:27.094226271Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:27.16975017Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:27.24655247Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:27.321758768Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:27.397115978Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:27.472604101Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:27.548955905Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:27.624155867Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:27.699248725Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:27.785776157Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:27.86187164Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:27.936918994Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:28.022607929Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:28.101720568Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:28.17698453Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:28.262708185Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:28.347369438Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:28.424386267Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:28.518555244Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:28.593889958Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:28.670186754Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:28.746444797Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:28.821769655Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:28.898704212Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:28.974072878Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:29.049496713Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:29.125085667Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:29.203230657Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:29.278658044Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:29.354945719Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:29.433152405Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:29.508649136Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:29.583865386Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:29.659226468Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:29.73547552Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:29.81088217Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:29.886156212Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:29.965382515Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:30.044717267Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:30.120128973Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:30.195478471Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:30.271276418Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:30.348005438Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:30.423242457Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:30.498472339Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:30.573750189Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:30.649813929Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:30.725497219Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:30.802725184Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:30.87808489Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:30.955853656Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:31.039729916Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:31.115298967Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:31.190711858Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:31.276690873Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:31.354059285Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:31.429044879Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:31.51487199Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:31.590017713Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:31.665398251Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:31.741137702Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:31.820980262Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:31.896686337Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:31.972243515Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:32.047379829Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:32.122537615Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:32.197546281Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:32.442558767Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:32.530953498Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:32.606838773Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:32.681861839Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:32.764614738Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:32.839815436Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:32.914718982Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:32.990366817Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:33.065551035Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:33.140951541Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:33.2160956Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:33.294217549Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:33.369446664Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:33.44487645Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:33.530101128Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:33.608066918Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:33.68336592Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:33.758581178Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:33.833682805Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:33.909342799Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:33.986677836Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:34.061770022Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:34.139285987Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:34.214498781Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:34.289518999Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:34.364977298Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:34.440214892Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:34.515501255Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:34.590893345Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:34.693074044Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:34.769331607Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:34.844439377Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:34.9196339Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:35.007719317Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:35.082933423Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:35.158044106Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:35.236478216Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:35.311831682Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:35.387307005Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:35.462477655Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:35.537472145Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:35.612573099Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:35.687777125Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:35.77202241Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:35.847322213Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:35.92820647Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:36.013188076Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:36.088328134Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:36.164169377Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:36.240071708Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:36.318383834Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:36.393462484Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:36.468616174Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:36.546376331Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:36.62323236Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:36.698527522Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:36.782786695Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:36.861752614Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:36.942289031Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:37.028782638Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:37.104144329Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:37.179292067Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:37.263212072Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:37.33834765Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:37.414721885Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:37.490496696Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:37.565621395Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:37.640980621Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:37.716078823Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:37.794123877Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:37.870115776Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:37.946291419Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:38.035506918Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:38.110658945Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:38.185765179Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:38.269871904Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:38.344997306Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:38.422699351Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:38.508453598Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:38.585453114Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:38.660773461Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:38.735900847Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:38.811980938Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:38.887440613Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:38.962588127Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:39.037889017Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:39.11322018Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:39.188488238Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:39.263894856Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:39.339164547Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:39.414560925Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:39.489809304Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:39.567326421Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:39.643138928Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:39.718448106Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:39.794057605Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:39.870093696Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:39.94550873Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:40.021423093Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:40.100787957Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:40.176364463Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:40.251668522Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:40.326763492Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:40.401844286Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:40.477044248Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:40.552177906Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:40.627892269Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:40.703445896Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:40.789408527Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:40.864462441Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:40.942510215Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:41.028128174Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:41.105643179Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:41.180800069Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:41.264635881Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:41.339805124Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:41.414858622Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:41.490366104Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:41.565430994Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:41.641730094Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:41.717014344Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:41.797767977Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:41.873102084Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:41.949840192Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:42.036328584Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:42.111457058Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:42.186694876Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:42.270633569Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:42.347318717Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:42.422218967Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:42.507545405Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:42.582716599Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:42.658423154Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:42.736683664Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:42.824134841Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:42.899569332Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:42.975464687Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:43.051381994Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:43.137316625Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:43.212591755Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:43.295463535Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:43.371803754Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:43.456547056Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:43.541776694Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:43.618412594Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:43.693532204Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:43.771995851Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:43.85814981Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:43.933410892Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:44.010522249Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:44.085740003Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:44.160990717Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:44.236474104Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:44.312122931Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:44.39773177Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:44.473099636Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:44.551527954Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:44.626845709Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:44.704119753Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:44.780195781Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:44.856077728Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:44.934598846Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:45.017762338Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:45.09315046Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:45.169320248Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:45.244443538Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:45.319598508Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:45.394619174Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:45.473197156Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:45.548817951Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:45.624429722Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:45.700679477Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:45.785019355Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:45.861824791Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:45.946850909Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:46.035500519Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:46.111283522Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:46.187283101Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:46.271424322Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:46.347102781Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:46.423418873Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:46.510204865Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:46.587951966Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:46.663438585Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:46.739606228Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:46.815211567Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:46.890590602Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:46.967639526Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:47.04630218Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:47.131228778Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:47.206357125Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:47.289051112Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:47.365589636Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:47.442840192Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:47.529543208Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:47.605076739Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:47.68212224Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:47.765660996Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:47.8422912Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:47.919632573Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:48.000756286Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:48.077735802Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:48.153356917Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:48.229652881Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:48.305042315Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:48.381073255Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:48.456581121Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:48.541715975Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:48.617220482Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:48.69225558Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:48.774437919Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:48.849519385Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:48.924741011Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:49.00085355Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:12:49.084887251Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:49.16003019Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:49.235249608Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:49.313236453Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:49.390087874Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:49.46522342Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:49.541049911Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:49.616080241Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:49.691229835Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:49.766500198Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:49.844106595Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:49.919150429Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:50.000655647Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:50.077815483Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:50.153196342Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:50.22850968Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:50.3050379Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:50.38135172Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:50.462537545Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:50.537751555Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:50.612799325Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:50.68837148Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:50.772323485Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:50.847726615Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:50.925590325Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:51.010852155Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:51.086057717Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:51.165458997Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:51.240981519Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:51.31799998Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:51.394444232Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:51.473441446Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:51.548456321Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:51.623727323Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:51.698569685Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:51.783804123Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:51.858797397Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:51.935576433Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:52.02118748Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:52.096960787Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:52.172509102Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:52.256175058Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:52.331406604Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:52.406522311Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:52.483269667Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:52.558382845Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:52.633374743Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:52.709439826Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:52.791303444Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:52.866659887Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:52.943364235Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:53.031887413Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:53.106747887Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:53.181907273Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:53.265340334Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:53.340567784Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:53.415711458Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:53.492952607Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:53.571522909Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:53.646736183Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:53.721888818Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:53.797324524Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:53.882485682Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:53.957607501Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:54.033135687Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:54.109355043Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:54.184566205Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:54.259894711Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:54.335663762Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:54.41382392Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:54.490203724Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:54.565514534Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:54.642838979Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:54.718178014Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:54.793670744Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:54.869409491Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:54.944672206Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:55.021079593Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:55.0964857Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:55.181003593Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:55.256282212Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:55.33146483Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:55.406715192Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:55.483441748Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:55.558397902Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:55.633433512Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:55.713415528Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:55.792285735Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:55.867191905Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:55.942280411Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:56.027712322Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:56.102885052Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:56.178430327Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:56.263199132Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:56.338214807Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:56.413155761Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:56.489098764Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:56.564241254Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:56.640799682Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:56.797360574Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:57.117419358Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:57.969311005Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:58.045196056Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:59.748924245Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:56.95443529Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:57.892678465Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:58.120290802Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:58.195195436Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:59.522666758Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:56.874735003Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:58.825325505Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:59.205306441Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:59.826165714Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:00.053873764Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:57.515760988Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:58.674165675Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:59.129902382Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:59.598186624Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:59.977467336Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:57.351488087Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:57.426530833Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:57.590584726Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:58.357381519Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:58.52311903Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:59.673652411Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:59.901950285Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:57.192701528Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:58.75010807Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:58.900688955Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:59.357314847Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:57.66573672Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:58.2818805Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:58.436257229Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:58.977062071Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:56.716137084Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:57.041014178Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:57.275964508Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:59.280967908Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:57.741251275Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:57.816286373Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:58.598701232Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:59.052367889Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:12:59.444232904Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:00.129890143Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:00.205487834Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:00.280735956Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:00.35712488Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:00.432765899Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:00.508090085Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:00.585618402Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:00.661422493Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:00.737698393Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:00.827533861Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:00.903519264Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:00.978942426Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:01.054356565Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:01.130613104Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:01.205726283Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:01.287129484Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:01.362313703Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:01.437297409Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:01.525493899Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:01.600813061Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:01.677548737Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:01.76127367Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:01.836364096Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:01.912416635Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:01.988198422Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:02.063992209Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:02.139632556Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:02.215033927Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:02.293821317Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:02.369049919Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:02.44410889Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:02.529668512Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:02.605073531Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:02.681543991Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:02.766942621Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:02.842283416Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:02.91741589Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:02.995347791Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:03.071923563Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:03.147539974Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:03.228430759Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:03.30374381Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:03.378835612Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:03.454815415Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:03.540032798Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:03.621510591Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:03.698309596Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:03.775904537Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:03.85221954Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:03.927828047Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:04.004055435Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:04.080526183Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:04.155890753Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:04.233791167Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:04.316320962Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:04.393353694Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:04.471979005Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:04.547365367Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:04.622746738Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:04.698735245Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:04.775368457Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:04.854560168Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:04.930925732Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:05.010723364Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:05.088318273Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:05.163739739Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:05.239166422Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:05.317957524Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:05.393922224Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:05.469458314Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:05.547204712Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:05.622779971Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:05.698061533Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:05.782648099Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:05.858369277Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:05.935935131Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:06.021063201Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:06.0966927Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:06.172388951Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:06.255807099Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:06.333319992Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:06.410263796Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:06.505189542Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:06.66033296Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:06.735854683Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:06.810941397Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:06.88613384Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:06.96152705Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:07.044904174Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:07.125908368Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:07.201863211Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:07.28609512Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:07.361396522Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:07.436753349Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:07.522026891Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:07.597527974Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:07.674491682Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:07.75761415Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:07.83277616Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:07.907995483Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:07.984965655Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:08.061441971Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:08.136523981Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:08.214917323Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:08.293494698Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:08.368551044Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:08.444228767Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:08.530662247Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:08.60685933Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:08.68305939Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:08.76039049Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:08.841031803Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:08.917535031Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:08.994075923Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:09.070175214Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:09.145372585Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:09.221616004Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:09.29832544Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:09.375528093Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:09.452764538Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:09.528376885Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:09.603694927Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:09.681128108Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:09.756473831Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:09.837143656Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:09.912839938Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:09.996894055Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:10.072420578Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:10.147786237Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:10.223331063Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:10.298395026Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:10.375835631Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:10.450940393Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:10.526232035Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:10.601300797Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:10.677275001Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:10.760755293Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:10.836080439Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:10.917952442Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:11.000325885Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:11.077914074Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:11.15310018Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:11.228533999Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:11.303533321Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:11.378569347Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:11.455218111Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:11.540569445Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:11.616298496Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:11.691438459Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:11.776507649Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:11.852114364Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:11.92735487Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:12.014321054Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:12.089331128Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:12.164686035Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:12.242736209Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:12.317774763Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:12.39338343Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:12.469590913Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:12.546203581Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:12.621824248Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:12.697211379Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:12.781170135Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:12.856170161Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:12.933854735Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:13.018663413Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:13.093888111Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:13.169603114Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:13.252170061Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:13.332862478Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:13.408579081Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:13.485227589Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:13.561582305Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:13.636781339Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:13.711888949Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:13.786950639Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:13.86233697Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:13.937657732Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:14.021950058Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:14.112102486Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:14.187822161Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:14.263460428Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:14.339496103Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:14.416048355Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:14.492216767Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:14.567819545Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:14.645428503Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:14.720689073Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:14.796259308Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:14.872053383Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:14.947786434Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:15.030734981Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:15.107845026Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:15.183577533Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:15.258761975Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:15.334024114Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:15.409241676Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:15.484422022Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:15.559578241Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:15.634811099Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:15.713048313Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:15.796303293Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:15.875696028Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:15.952077848Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:16.037384734Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:16.112460121Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:16.187895315Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:16.276024765Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:16.351654872Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:16.426820018Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:16.533821555Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:16.753982843Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:16.829731958Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:16.905225297Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:16.983317263Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:17.058358953Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:17.133317347Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:17.209870559Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:17.292170498Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:17.36748502Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:17.442507574Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:17.528199645Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:17.603197815Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:17.678798642Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:17.761994006Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:17.837121072Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:17.912333067Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:17.988057702Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:18.069465031Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:18.144747618Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:18.220636285Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:18.296187192Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:18.371868019Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:18.447083597Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:18.532582804Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:18.610289137Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:18.685531755Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:18.76116151Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:18.838235075Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:18.913773406Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:18.989523481Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:19.065231316Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:19.142350192Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:19.217856779Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:19.293297893Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:19.370230818Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:19.451900484Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:19.529036897Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:19.604787292Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:19.683405594Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:19.759527286Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:19.836410642Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:19.912236429Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:19.988294152Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:20.063641251Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:20.138769245Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:20.214283384Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:20.289481362Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:20.364661868Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:20.440195111Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:20.516313699Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:20.591314877Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:20.671404093Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:20.754800321Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:20.830447324Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:20.913867584Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:20.990071548Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:21.070813917Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:21.148946363Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:21.226369592Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:21.305273782Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:21.381886386Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:21.457204557Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:21.540235185Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:21.615506379Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:21.690513509Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:21.773652681Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:21.853016296Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:21.928099939Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:22.018022127Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:22.093077161Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:22.168093667Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:22.244290719Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:22.319578585Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:22.394780563Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:22.470203086Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:22.54524644Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:22.6253906Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:22.700863715Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:22.785141416Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:22.860308835Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:22.938629665Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:23.025726281Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:23.100788163Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:23.175841502Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:23.258600705Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:23.333559579Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:23.408793493Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:23.48443848Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:23.559559755Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:23.634517285Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:23.709624383Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:23.784660121Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:23.860013972Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:23.935673678Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:24.013529612Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:24.088907303Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:24.164045345Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:24.239243035Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:24.314602102Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:24.397731706Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:24.473106932Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:24.54961112Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:24.625213355Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:24.700668582Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:24.775910656Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:24.85121449Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:24.926759381Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:25.007779159Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:25.084596819Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:25.159932365Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:25.235357736Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:25.31044461Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:25.386305853Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:25.461975064Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:25.538100884Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:25.61462408Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:25.690948683Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:25.776664114Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:25.851824557Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:25.927160039Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:26.024365212Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:26.100118775Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:26.175895922Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:26.258871222Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:26.334016656Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:26.409553579Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:26.636368859Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:26.485488902Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:26.560951617Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:26.712612439Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:26.792027382Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:26.867768913Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:26.942785163Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:27.034352793Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:27.111154934Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:27.188199634Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:27.27306236Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:27.348271666Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:27.423541933Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:27.508972436Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:27.584605102Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:27.660103369Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:27.736447589Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:27.813450561Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:27.889802237Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:27.965982809Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:28.04571292Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:28.121352403Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:28.196762382Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:28.325806729Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:28.410187726Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:28.486777418Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:28.569415086Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:28.656837207Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:28.732165937Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:28.807972108Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:28.952963803Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:29.131323761Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:29.234927309Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:29.313037867Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:29.411763042Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:29.507929717Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:29.58342152Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:29.659450891Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:29.735735719Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:29.819373804Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:29.896074664Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:29.972045859Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:30.098308571Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:30.17787977Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:30.300014797Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:30.386439349Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:30.46236072Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:30.537694827Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:30.746182757Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:30.830015434Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:30.906746534Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:30.988256104Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:31.065526885Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:31.143676867Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:31.226101574Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:31.305510693Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:31.381484097Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:31.457881692Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:31.547242152Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:31.627404232Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:31.716818164Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:31.801982298Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:31.919547623Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:32.016123131Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:32.09193903Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:32.168683795Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:32.249799924Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:32.325051662Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:32.400554537Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:32.476456804Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:32.551923487Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:32.627262458Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:32.703773206Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:32.794210786Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:32.869325564Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:32.945630424Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:33.048722708Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:33.124554159Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:33.200669323Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:33.28868098Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:33.367917652Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:33.444087055Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:33.530053974Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:33.605678321Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:33.681368236Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:33.757249831Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:33.835539654Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:33.911675937Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:33.987405532Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:34.064921849Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:34.141411669Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:34.216729168Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:34.291970122Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:34.373523436Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:34.448737062Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:34.524126369Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:34.601394142Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:34.677248185Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:34.75330322Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:34.829164304Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:34.906129292Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:34.981910503Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:35.057581346Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:35.133264061Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:35.208777432Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:35.288024151Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:35.366426869Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:35.446048661Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:35.521437199Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:35.597013098Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:35.672518597Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:35.757346123Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:35.833493446Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:35.909749122Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:35.988262368Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:36.063915995Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:36.139395254Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:36.214639184Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:36.293276303Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:36.368528809Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:36.4436577Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:36.530591212Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:36.605912903Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:36.687597865Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:36.771575886Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:36.847580937Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:36.925032678Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:37.010386829Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:37.087093513Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:37.162850372Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:37.2392072Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:37.314788795Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:37.390524246Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:37.466415473Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:37.546313425Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:37.623172429Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:37.703039501Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:37.789041013Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:37.864668175Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:37.941361452Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:38.033800283Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:38.112188345Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:38.187818996Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:38.27322857Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:38.349191222Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:38.427145395Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:38.512222618Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:38.588830358Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:38.66927663Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:38.745052274Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:38.820629644Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:38.896588616Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:38.972865507Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:39.050232032Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:39.125877019Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:39.20839107Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:39.283716153Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:39.35988642Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:39.435586159Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:39.510802314Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:39.586150692Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:39.661647615Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:39.743787138Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:39.819572541Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:39.896437817Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:39.973366102Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:40.057875739Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:40.143152386Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:40.21856486Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:40.297508507Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:40.37279967Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:40.448532721Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:40.524052556Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:40.600440167Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:40.675743202Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:40.758591045Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:40.836080515Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:40.911307261Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:40.987530969Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:41.06390946Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:41.141131569Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:41.216738476Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:41.294417993Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:41.375355659Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:41.450915142Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:41.537963438Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:41.613534825Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:41.689853861Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:41.783612693Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:41.858933712Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:41.93689675Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:42.026672986Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:42.101865332Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:42.177526639Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:42.261875572Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:42.337538703Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:42.413262922Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:42.492318953Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:42.568413477Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:42.645454977Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:42.721658429Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:42.796623095Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:42.872406514Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:42.948144749Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:43.035789814Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:43.110924529Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:43.186599212Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:43.282734367Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:43.357984922Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:43.435122518Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:43.520692477Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:43.597157849Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:43.672522612Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:43.748061967Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:43.823345673Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:43.908527503Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:43.9855635Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:44.062380008Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:44.144825963Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:44.219957638Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:44.295264448Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:44.370419195Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:44.445714869Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:44.521352208Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:44.597069323Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:44.677881932Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:44.753549927Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:44.83053786Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:44.907973345Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:44.983303675Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:45.059636919Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:45.134832465Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:45.211835278Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:45.28670404Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:45.362120163Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:45.437297437Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:45.514243097Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:45.589576628Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:45.664888111Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:45.744059406Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:45.8195442Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:45.895692484Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:45.971605631Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:46.047288538Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:46.122750133Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:46.198667312Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:46.286307546Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:46.362168629Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:46.437645743Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:46.523718615Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:46.601833813Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:46.678197809Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:46.762814326Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:46.840823124Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:46.917998097Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:46.995990639Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:47.072230346Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:47.147678277Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:47.223499456Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:47.300154652Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:47.377579929Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:47.453456565Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:47.538953147Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:47.616193688Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:47.691768819Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:47.77760041Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:47.853846326Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:47.929856049Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:48.016134585Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:48.093659766Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:13:48.170460338Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:13:48.25309023Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:13:48.328896049Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:13:48.407947792Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:13:48.484212396Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:13:48.561218408Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:13:48.636646019Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:13:48.712122942Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:13:48.788362777Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:13:48.863606676Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:13:48.941322289Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:13:49.017550157Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:13:49.093144584Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:49.168658978Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:49.244548766Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:49.320754937Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:49.397319285Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:49.474060273Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:49.550182061Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:49.625764552Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:49.701481603Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:49.777553406Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:49.853136761Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:49.928766996Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:50.00840274Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:50.083915023Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:50.159673162Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:50.235905637Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:50.312071937Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:50.387862716Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:50.465683674Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:50.542851254Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:50.618645713Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:50.696860303Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:50.784517817Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:50.860651668Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:50.936603312Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:51.027310749Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:51.10327068Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:51.178796627Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:51.262947928Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:51.338789747Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:51.415084495Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:51.491756075Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:51.566952101Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:51.643177089Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:51.719432125Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:51.794628055Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:51.87019525Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:51.948112176Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:52.035968025Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:52.11170466Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:52.186951375Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:52.273384023Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:52.348428689Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:52.423899468Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:52.508414225Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:52.584638573Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:52.660001031Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:52.737272804Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:52.813133856Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:52.889318299Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:52.964802614Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:53.055423875Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:53.130824958Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:53.206905145Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:53.290033533Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:53.366408153Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:53.444778199Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:53.531636831Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:53.607673211Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:53.682857493Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:53.760284722Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:53.835706189Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:53.910872839Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:53.986420034Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:54.061732893Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:54.137520408Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:54.213386163Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:54.289646031Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:54.367924717Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:54.444017864Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:54.520562308Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:54.597267489Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:54.673015228Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:54.749209879Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:54.824667378Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:54.903894929Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:54.980175149Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:55.066221364Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:55.141567791Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:55.217617738Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:55.294214502Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:55.370284354Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:55.448837984Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:55.524403707Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:55.600378775Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:55.676599826Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:55.760641495Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:55.83614965Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:55.91128894Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:55.991608877Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:56.069506475Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:56.145918886Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:56.222749347Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:56.298303454Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:56.374881786Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:56.450941877Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:56.537650781Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:56.618736223Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:56.693963033Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:56.77892704Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:56.854431098Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:56.930026933Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:57.02019149Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:57.095716476Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:57.171957976Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:57.255845693Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:57.332634169Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:57.408263348Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:57.485826193Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:57.561107884Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:57.640226219Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:57.716406407Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:57.793861764Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:57.869378623Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:57.94553657Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:58.03160157Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:58.1065975Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:58.182514519Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:58.266500732Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:58.341958167Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:58.418381363Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:58.50063247Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:58.577917459Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:58.654743503Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:58.730848682Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:58.806706982Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:58.884701827Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:58.961330304Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:59.036604442Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:59.112327733Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:59.190736115Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:59.266430158Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:59.34221153Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:59.417395492Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:59.494710529Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:59.570758844Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:59.64709388Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:59.726805368Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:59.802243827Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:59.877467373Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:13:59.953801225Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:00.031755943Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:00.107238625Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:00.182551132Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:00.260616506Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:00.336738197Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:00.414480659Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:00.490795535Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:00.566804874Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:00.64350759Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:00.719357217Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:00.79667619Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:00.873072954Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:00.949717334Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:01.036491295Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:01.112009306Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:01.187746389Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:01.272458907Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:01.350826393Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:01.426010003Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:01.511688442Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:01.587304053Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:01.662496976Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:01.739169228Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:01.815083079Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:01.892365604Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:01.970133057Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:02.045454204Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:02.120683958Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:02.196157265Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:02.280704247Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:02.356533746Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:02.432309229Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:02.518109972Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:02.599681174Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:02.675616178Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:02.760684216Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:02.836899348Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:02.91233003Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:02.994031121Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:03.069422635Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:03.146524808Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:03.222419011Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:03.298019262Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:03.373493497Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:03.448616051Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:03.538267103Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:03.613966202Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:03.690192886Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:03.766201169Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:03.841955244Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:03.918085192Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:03.993879459Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:04.076275142Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:04.152007169Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:04.228667677Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:04.3044598Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:04.380332244Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:04.456196527Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:04.531878602Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:04.608106566Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:04.684096513Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:04.760237437Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:04.836396152Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:04.912270355Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:04.988313391Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:05.070710834Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:05.173953358Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:05.249014536Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:05.326146949Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:05.402184385Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:05.477878332Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:05.553514519Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:05.628624785Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:05.705492301Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:05.788613553Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:05.86449086Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:05.940869032Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:06.026845584Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:06.102150762Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:06.177706053Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:06.264202829Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:06.339876872Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:06.416927269Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:06.494262914Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:06.570503358Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:06.646285305Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:06.724946391Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:06.8016773Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:06.877217582Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:06.954875404Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:07.039845586Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:07.115904877Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:07.191538152Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:07.276264334Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:07.352542218Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:07.428066149Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:07.513297771Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:07.589097254Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:07.664717089Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:07.740968189Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:07.825691907Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:07.906190948Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:07.982256063Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:08.060288093Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:08.13611004Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:08.211700883Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:08.291713299Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:08.36728283Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:08.444610827Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:08.531589428Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:08.607679439Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:08.683682827Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:08.759460966Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:08.835658594Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:08.911416861Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:08.991713085Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:09.066904472Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:09.144824757Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:09.220495216Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:09.296358156Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:09.372520519Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:09.448423811Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:09.525272735Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:09.601197754Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:09.677164886Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:09.752868433Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:09.828664684Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:09.905050024Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:09.983407942Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:10.065834025Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:10.141521988Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:10.217416639Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:10.293603739Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:10.369310102Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:10.444903057Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:10.521170253Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:10.599746475Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:10.676683336Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:10.759773996Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:10.835434535Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:10.911269314Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:10.98775283Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:11.068049951Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:11.144308794Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:11.220029589Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:11.295071024Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:11.370511434Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:11.446029861Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:11.532101421Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:11.607832872Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:11.687187175Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:11.772174765Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:11.848957386Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:11.925135589Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:12.010233228Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:12.086437383Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:12.161790434Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:12.237682045Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:12.313776889Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:12.389146835Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:12.46637784Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:12.544892143Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:12.620255017Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:12.695533764Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:12.782930349Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:12.86019505Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:12.936041541Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:13.021217164Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:13.097343207Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:13.173128994Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:13.263515855Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:13.340666956Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:13.416750503Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:13.493643108Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:13.569489183Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:13.645846939Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:13.721151062Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:13.798055058Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:13.873316333Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:13.949410504Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:14.025500516Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:14.101399103Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:14.176863802Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:14.254922968Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:14.333979479Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:14.410173938Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:14.485582445Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:14.560925224Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:14.636093858Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:14.712532318Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:14.789504187Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:14.868312569Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:14.944738389Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:15.028967163Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:15.104347605Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:15.180562417Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:15.256187596Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:15.332481448Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:15.408068611Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:15.485798144Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:15.560945818Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:15.637332822Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:15.713137234Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:15.790955951Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:15.867829388Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:15.952286321Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:16.0378638Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:16.113986036Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:16.189553103Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:16.274029588Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:16.349427503Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:16.425725643Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:16.522603935Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:16.599463196Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:16.67647084Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:16.759542268Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:16.835957016Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:16.91226754Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:16.988853808Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:17.065574476Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:17.141294823Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:17.217124771Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:17.293050046Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:17.368577241Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:17.443928819Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:17.529890107Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:17.609717691Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:17.685730166Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:17.769968668Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:17.845419894Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:17.921022993Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:18.006112248Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:18.081448594Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:18.158444207Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:18.234287242Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:18.309921605Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:18.386055457Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:18.46160614Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:18.543277726Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:18.620062778Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:18.70129974Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:18.776832407Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:18.85405762Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:18.929623535Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:19.00915995Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:19.084775881Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:19.160871845Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:19.242793287Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:19.318596322Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:19.394045533Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:19.470119001Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:19.54588674Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:19.621474223Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:19.697302442Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:19.776126313Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:19.852744549Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:19.928080064Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:20.003612027Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:20.079667094Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:20.155458641Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:20.231613005Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:20.309330218Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:20.384540453Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:20.460253568Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:20.536300507Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:20.611853878Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:20.687505297Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:20.771953239Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:20.847696146Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:20.923699405Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:21.009248916Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:21.085255856Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:21.161709644Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:21.23807924Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:21.313851235Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:21.392264513Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:21.469208126Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:21.544893753Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:21.62056434Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:21.696135503Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:21.780928309Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:21.856571824Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:21.93176817Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:22.017492497Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:22.092901708Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:22.169195304Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:22.256526641Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:22.332027212Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:22.407622087Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:22.484530659Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:22.560742815Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:22.636422714Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:22.712050773Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:22.79129282Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:22.867189711Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:22.942873706Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:23.028320273Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:23.10516011Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:23.181675786Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:23.265916367Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:23.341615786Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:23.417022501Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:23.494140898Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:23.570095805Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:23.645881688Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:23.721614547Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:23.797625743Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:23.872870441Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:23.95141172Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:24.026457986Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:24.106385186Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:24.181685149Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:24.25747132Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:24.334771445Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:24.410376496Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:24.485968491Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:24.564833674Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:24.640486021Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:24.7161352Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:24.791923803Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:24.868916728Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:24.945848564Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:25.021966192Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:25.099753773Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:25.174716199Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:25.249864802Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:25.325151644Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:25.400678967Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:25.476782867Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:25.552377998Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:25.629488523Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:25.705524326Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:25.787556201Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:25.863182628Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:25.938747007Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:26.02769793Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:26.102763204Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:26.18092301Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:26.263876102Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:26.340188194Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:26.415847485Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:26.493049178Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:26.56859426Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:26.644321904Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:26.722284717Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:26.798071817Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:26.873677923Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:26.949160446Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:27.035490438Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:27.111105505Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:27.189198431Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:27.274062821Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:27.350356481Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:27.425569627Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:27.511887331Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:27.588594304Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:27.664356219Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:27.741450776Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:27.821448024Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:27.897064979Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:27.973754479Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:28.049632362Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:28.125496422Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:28.201287073Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:28.28665252Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:28.364670437Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:28.439968736Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:28.525894023Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:28.601668163Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:28.677430846Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:28.753199609Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:28.82903442Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:28.905521968Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:28.981431563Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:29.057347655Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:29.134162275Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:29.20995891Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:29.285982778Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:29.361586197Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:29.439763379Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:29.515100398Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:29.590293576Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:29.666050947Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:29.744042401Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:29.819864636Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:29.896708473Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:29.973856758Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:30.050250609Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:30.125869676Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:30.201444935Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:30.277271971Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:30.352913438Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:30.428795961Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:30.506281558Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:30.582237938Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:30.657310316Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:30.733622344Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:30.809197635Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:30.884855902Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:30.960703385Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:31.045992736Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:31.122130491Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:31.197670102Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:31.282851293Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:31.358593848Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:31.434127827Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:31.52047513Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:31.59781564Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:31.673169618Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:31.756177494Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:31.832441458Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:31.908059693Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:31.984131624Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:32.06035242Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:32.140556005Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:32.215895967Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:32.291648346Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:32.366815669Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:32.442071311Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:32.52758751Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:32.603101809Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:32.679876206Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:32.763405394Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:32.854156511Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:32.930002715Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:33.015446721Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:33.093260991Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:33.168958266Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:33.257064804Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:33.333110016Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:33.409835804Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:33.485872535Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:33.561685907Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:33.637276398Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:33.712959177Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:33.790343302Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:33.865632224Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:33.941566492Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:34.01824284Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:34.093839187Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:34.169342446Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:34.245038761Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:34.32109578Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:34.39723392Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:34.475836959Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:34.551738522Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:34.629423063Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:34.705169587Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:34.782274735Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:34.858161803Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:34.933403141Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:35.013545766Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:35.089656481Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:35.165578813Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:35.241244088Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:35.317344147Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:35.394023312Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:35.469712267Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:35.545276678Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:35.621982274Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:35.697898621Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:35.782919428Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:35.860614369Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:35.936387964Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:36.021615363Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:36.098375775Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:36.174400411Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:36.257691935Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:36.337279935Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:36.417418143Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:36.498225856Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:36.573736827Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:36.649407766Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:36.725555698Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:36.801047117Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:36.876692424Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:36.957091336Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:37.041799438Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:37.11779793Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:37.19287706Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:37.278255755Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:37.354203334Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:37.43073357Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:37.518355404Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:37.594063783Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:37.670247491Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:37.754464712Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:37.831758085Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:37.909487139Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:37.985875231Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:38.062599483Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:38.138410422Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:38.215340787Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:38.293323921Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:38.369069196Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:38.444999367Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:38.53215304Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:38.609615949Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:38.685621929Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:38.761484868Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:38.837299327Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:38.913330139Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:38.996130142Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:39.072079866Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:39.150195512Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:39.226051443Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:39.30152395Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:39.377278985Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:39.452940932Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:39.528665759Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:39.604617723Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:39.681588951Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:39.757528947Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:39.833678798Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:39.909389257Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:39.987302055Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:40.063583171Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:40.138906046Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:40.219314014Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:40.294947417Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:40.370373044Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:40.446232815Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:40.521883658Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:40.597803846Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:40.673566081Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:40.75873092Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:40.834358915Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:40.91039251Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:40.987699963Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:41.063643318Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:41.139465906Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:41.218764881Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:41.297193072Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:41.373994668Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:41.449364967Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:41.536764368Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:41.612759883Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:41.688524903Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:41.773398061Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:41.852141771Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:41.927976327Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:42.014510287Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:42.090383594Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:42.166058917Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:42.243357506Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:42.318874781Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:42.396819259Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:42.472659222Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:42.550593428Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:42.626186063Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:42.70187841Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:42.787138001Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:42.862949676Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:42.94236222Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:43.031211286Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:43.114169114Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:43.189422741Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:43.281019619Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:43.356434686Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:43.436877151Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:43.526222986Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:43.601690693Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:43.677795137Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:43.754727613Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:43.832335643Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:43.907713429Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:43.985713747Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:44.061877775Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:44.13735265Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:44.213173861Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:44.288865792Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:44.364350779Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:44.439835638Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:44.515319569Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:44.593627887Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:44.669161706Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:44.745037765Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:44.821114977Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:44.896471067Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:44.97184735Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:45.047196593Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:45.12274718Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:45.198183399Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:45.27579082Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:45.352495744Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:45.427821755Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:45.502719221Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:45.578892913Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:45.653875627Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:45.729740358Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:45.804644065Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:45.880363452Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:45.960675452Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:46.042178494Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:46.120061532Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:46.195223543Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:46.279783868Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:46.354823959Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:46.429939953Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:46.518947996Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:46.594853144Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:46.672109397Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:46.755811609Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:46.831427252Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:46.906386351Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:46.981978058Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:47.057642117Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:47.133398144Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:47.211846782Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:47.290944414Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:47.367300089Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:47.443193109Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:47.519492625Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:47.59903448Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:47.674533451Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:47.762943222Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:47.839671698Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:47.915382669Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:47.995509454Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:48.073806732Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:14:48.149809831Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:14:48.225233858Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:14:48.30137923Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:14:48.376831353Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:14:48.452185075Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:14:48.537939514Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:14:48.613929398Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:14:48.690318098Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:14:48.766399277Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:14:48.847069743Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:14:48.922629642Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:14:49.000021479Z", "value": 1006.7},
{"timestamp": "2024-03-21T19:14:49.077612708Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:49.152771455Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:49.228650266Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:49.305161686Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:49.382806259Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:49.458181326Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:49.534228458Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:49.609725573Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:49.68578944Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:49.762387484Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:49.838687096Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:49.916356278Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:49.992817138Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:50.070586287Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:50.146413067Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:50.223009479Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:50.298780226Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:50.373999069Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:50.453634268Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:50.530015512Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:50.605942708Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:50.681708335Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:50.766245301Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:50.841792144Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:50.917284907Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:51.001563824Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:51.077446187Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:51.152978854Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:51.229014786Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:51.30435718Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:51.381337625Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:51.457247508Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:51.544424381Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:51.620133689Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:51.696012692Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:51.781416059Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:51.857588342Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:51.933095217Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:52.019090937Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:52.097686711Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:52.174444116Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:52.258761241Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:52.333892244Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:52.409091246Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:52.484856714Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:52.560044804Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:52.635972991Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:52.712567356Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:52.79390291Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:52.869517753Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:52.953271837Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:53.037008194Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:53.115582401Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:53.192416573Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:53.277607908Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:53.352616894Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:53.427886841Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:53.517983557Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:53.596994404Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:53.672503743Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:53.752773984Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:53.828065338Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:53.903190965Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:53.978337583Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:54.053515242Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:54.129686022Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:54.205675137Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:54.28275859Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:54.358586905Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:54.436189047Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:54.512245394Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:54.588133229Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:54.664136489Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:54.740042084Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:54.817835426Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:54.893921022Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:54.969745753Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:55.04515714Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:55.123769106Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:55.199765774Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:55.276010442Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:55.353031046Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:55.430490628Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:55.509827907Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:55.584978205Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:55.660494808Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:55.737543957Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:55.813056688Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:55.890267117Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:55.966498345Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:56.044281094Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:56.121304451Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:56.197301343Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:56.282445797Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:56.360038851Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:56.436334046Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:56.522720614Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:56.597746881Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:56.672975771Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:56.756511712Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:56.832192859Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:56.912353275Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:56.990137177Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:57.0655037Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:57.141074031Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:57.216794506Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:57.292431333Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:57.368622273Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:57.445879486Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:57.531482085Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:57.607300512Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:57.683410492Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:57.766470816Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:57.842718908Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:57.918387351Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:58.006956513Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:58.082896893Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:58.158521208Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:58.234779188Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:58.311458512Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:58.388388236Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:58.464332424Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:58.54574449Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:58.621492773Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:58.697264768Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:58.77322406Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:58.849343639Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:58.925607795Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:59.001215694Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:59.078179339Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:59.153706246Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:59.229436545Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:59.305425789Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:59.380531639Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:59.455814226Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:59.532106893Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:59.609226922Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:59.68510231Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:59.760658913Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:59.837133629Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:59.91278236Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:14:59.988626867Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:00.064568527Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:00.143896878Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:00.222263084Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:00.298125992Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:00.373884867Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:00.449758942Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:00.529133246Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:00.606549211Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:00.684643993Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:00.780662253Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:00.855940231Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:00.932111075Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:01.016708009Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:01.093514661Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:01.270226202Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:01.350436827Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:01.427623416Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:01.514786593Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:01.589973307Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:01.667583961Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:01.751199581Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:01.828911323Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:01.905324567Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:01.981590643Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:02.059416368Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:02.138562896Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:02.214834731Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:02.29337265Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:02.369728134Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:02.447672516Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:02.533901324Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:02.624557369Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:02.700586036Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:02.786450364Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:02.872647555Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:02.955334215Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:03.039872173Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:03.115459112Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:03.191189411Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:03.275303784Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:03.350604931Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:03.42586275Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:03.512363398Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:03.590338884Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:03.666432127Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:03.741756986Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:03.81699538Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:03.892385999Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:03.980357753Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:04.056051828Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:04.14390787Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:04.22033145Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:04.300099354Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:04.384622912Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:04.461779965Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:04.537829272Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:04.613256531Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:04.7235014Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:04.802753015Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:04.882395863Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:04.986678485Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:05.065182643Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:05.152730429Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:05.2318431Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:05.312023645Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:05.392461917Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:05.468524377Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:05.544395412Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:05.621340049Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:05.699187311Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:05.783874837Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:05.870287997Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:05.945669336Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:06.032669536Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:06.108211867Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:06.184475991Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:06.269716926Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:06.344997304Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:06.421110836Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:06.507726524Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:06.582857559Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:06.659570483Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:06.757229897Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:06.902306039Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:06.999283788Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:07.07693793Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:07.152480773Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:07.228722017Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:07.305318621Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:07.386907231Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:07.468248129Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:07.544199484Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:07.620834521Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:07.696579252Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:07.780341561Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:07.85627282Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:07.932847216Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:08.019199768Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:08.102325724Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:08.180733915Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:08.265446497Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:08.341043484Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:08.417311128Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:08.499132314Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:08.578097849Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:08.657842137Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:08.734171381Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:08.810800786Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:08.886252268Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:08.97424063Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:09.058021371Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:09.134222935Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:09.213545943Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:09.289060562Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:09.366056494Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:09.443740172Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:09.5206802Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:09.597029988Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:09.674371778Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:09.752736544Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:09.830013885Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:09.905536568Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:09.982379956Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:10.057825871Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:10.133887691Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:10.225702649Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:10.308443197Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:10.38722918Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:10.462536887Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:10.537831793Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:10.613126188Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:10.688621479Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:10.772430764Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:10.854165742Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:10.932535245Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:11.026364862Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:11.101985593Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:11.179255126Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:11.262825434Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:11.338537462Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:11.41726594Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:11.499097175Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:11.5763653Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:11.651669903Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:11.727430154Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:11.802710213Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:11.878143999Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:11.960380642Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:12.04154602Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:12.117012607Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:12.192386362Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:12.276427999Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:12.35210889Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:12.427365845Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:12.51842317Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:12.593858717Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:12.669796057Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:12.753260413Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:12.828480728Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:12.903901267Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:12.979609998Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:13.055487785Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:13.130636356Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:13.205866558Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:13.28861773Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:13.363978461Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:13.440506425Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:13.528326339Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:13.606942689Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:13.68231718Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:13.759269049Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:13.834484787Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:13.9117284Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:13.98772254Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:14.063226471Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:14.15871177Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:14.237237176Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:14.313327092Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:14.388985615Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:14.464675626Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:14.540433158Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:14.615946432Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:14.694680607Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:14.770025274Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:14.845678869Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:14.921135408Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:14.997093067Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:15.0736402Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:15.149276899Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:15.225493183Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:15.300739577Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:15.376677141Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:15.452207632Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:15.528197483Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:15.60356551Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:15.68043885Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:15.770737327Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:15.846230858Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:15.921510533Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:16.008562862Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:16.083904712Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:16.159506627Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:16.235403487Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:16.311116186Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:16.386544949Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:16.461663375Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:16.543498994Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:16.620295598Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:16.695571081Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:16.780140431Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:16.856631659Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:16.932923143Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:17.019320303Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:17.094650826Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:17.170462405Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:17.253684009Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:17.329229988Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:17.405881121Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:17.486007521Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:17.561656348Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:17.637076375Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:17.713128723Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:17.791126128Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:17.866298795Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:17.942092966Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:18.027838446Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:18.104914282Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:18.180264005Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:18.264581291Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:18.339820293Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:18.415122848Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:18.49830474Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:18.574957473Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:18.650680764Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:18.726649783Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:18.801933746Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:18.877420653Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:18.957091405Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:19.03276068Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:19.114175658Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:19.194207626Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:19.270178566Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:19.3484617Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:19.424947072Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:19.500441371Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:19.581666077Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:19.657447864Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:19.733633172Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:19.80958168Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:19.88625166Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:19.962905224Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:20.038681475Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:20.114538527Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:20.190048826Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:20.266596406Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:20.342138865Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:20.419010062Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:20.49776542Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:20.576039563Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:20.652433735Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:20.72949722Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:20.809371812Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:20.887253698Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:20.969440261Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:21.048812292Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:21.126545762Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:21.202080253Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:21.285449729Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:21.361351805Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:21.436821463Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:21.523272224Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:21.598694266Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:21.677558937Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:21.761933695Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:21.838393755Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:21.91397519Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:21.990210738Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:22.068401648Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:22.145319245Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:22.224059788Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:22.299264518Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:22.374727265Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:22.45004518Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:22.537737126Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:22.61311088Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:22.688759035Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:22.774571235Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:22.85024083Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:22.92530588Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:23.0109456Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:23.086654299Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:23.162684438Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:23.238844434Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:23.314376589Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:23.390223752Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:23.466742949Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:23.542820064Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:23.622809697Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:23.698627996Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:23.774218295Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:23.851446292Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:23.926711599Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:24.003917708Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:24.080212647Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:24.158404134Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:24.235379938Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:24.315463139Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:24.393855105Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:24.505827464Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:24.626883386Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:24.797132743Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:24.9770872Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:25.066194635Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:25.16482413Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:25.355217831Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:25.431558147Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:25.527161974Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:25.640548895Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:25.771568381Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:25.849389595Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:25.926266327Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:26.024126061Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:26.099838504Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:26.176497221Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:26.28023869Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:26.356600446Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:26.434225595Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:26.520548195Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:26.600252643Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:26.686650091Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:26.796371599Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:26.871891818Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:26.965792795Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:27.093206773Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:27.193962862Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:27.301940336Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:27.379631886Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:27.459817774Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:27.546070006Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:27.626332791Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:27.705624919Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:27.801238506Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:28.059165856Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:28.167688227Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:28.256479086Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:28.347894524Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:28.424849369Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:28.510099264Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:28.587994749Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:28.742479896Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:28.830413186Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:29.217610036Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:29.318165453Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:29.48186645Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:29.850503822Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:29.990580407Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:30.245361034Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:30.335665367Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:30.413074964Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:30.510324617Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:30.599070356Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:30.679189013Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:30.763731899Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:30.853346183Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:30.929268578Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:31.024707669Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:31.182021298Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:31.314364466Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:31.390863918Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:31.720482939Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:31.837451528Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:31.919453387Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:32.012918459Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:32.089061175Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:32.165305203Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:32.247126614Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:32.322585457Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:32.404692563Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:32.48115208Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:32.556811723Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:32.632146949Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:32.707661472Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:32.790059524Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:32.900207496Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:33.036988141Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:33.112450056Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:33.193036233Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:33.281014419Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:33.35648331Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:33.605154682Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:33.681295893Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:33.78126363Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:33.9556296Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:34.158939445Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:34.274069216Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:34.560292472Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:34.662506804Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:35.744676555Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:35.824748332Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:35.916799835Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:36.007733448Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:36.083823268Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:36.159435391Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:36.249774764Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:36.377077125Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:36.478945792Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:36.58988247Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:36.750659047Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:36.827163908Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:36.903718336Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:37.008055357Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:37.114169373Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:37.19418643Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:37.278141763Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:37.353425694Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:37.438064996Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:37.530097138Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:37.63246059Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:37.712762415Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:37.802680475Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:37.880162744Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:38.020404417Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:38.157144838Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:38.249137301Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:38.33005551Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:38.419152002Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:38.505351945Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:38.587721037Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:38.667888045Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:38.743555689Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:38.823690249Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:38.90083783Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:38.979853381Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:39.056242401Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:39.132211645Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:39.2142464Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:39.291430333Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:40.05273541Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:40.132492146Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:40.213661108Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:40.385188546Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:40.46108179Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:40.54393725Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:40.653455142Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:40.730718051Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:40.806364318Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:41.017080476Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:41.092733271Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:41.191997807Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:41.324996111Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:41.401664043Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:41.478441768Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:41.558552168Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:41.641433676Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:41.754158132Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:41.836580375Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:41.912132402Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:41.993622933Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:42.076968825Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:42.173596013Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:42.255964273Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:42.332207597Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:42.407486247Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:42.483475459Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:42.585409566Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:42.660769752Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:42.737408437Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:43.100185322Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:43.526050635Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:43.636683024Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:43.767189902Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:43.860712158Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:44.029403434Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:44.105838534Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:44.427763306Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:44.653645018Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:44.731392984Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:45.145835979Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:45.420424886Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:45.504089115Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:45.815552306Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:46.405573241Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:47.067752407Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:47.164155883Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:47.254547032Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:47.602914524Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:47.714380162Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:47.796792325Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:47.872342976Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:47.960878987Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:48.080221403Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:48.181993046Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:48.317347609Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:48.397830778Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:48.477526202Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:48.611388923Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:48.772451325Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:49.037581341Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:49.124252901Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:49.309327204Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:49.446167689Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:49.523571686Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:49.736063846Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:49.818362634Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:49.898037546Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:50.030645417Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:50.182411584Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:50.259096637Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:50.432891886Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:50.524664605Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:50.602672539Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:50.692155911Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:50.793052608Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:50.889440212Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:50.968904404Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:51.080563643Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:51.159171065Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:51.235101013Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:51.311693617Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:51.388368942Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:51.61591968Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:51.781222119Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:51.889525258Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:51.977103635Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:52.053670287Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:52.129075018Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:52.204892198Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:52.296133076Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:52.401349682Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:52.477079374Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:52.568084539Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:52.646385722Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:52.722027765Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:52.797659152Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:52.877621136Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:52.962025494Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:53.046541372Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:53.126203324Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:53.201473751Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:53.285159676Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:53.360733463Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:53.437257267Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:53.525690622Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:53.601575737Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:53.684555037Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:53.765599615Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:53.842391707Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:53.91800223Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:53.994732499Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:54.069900941Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:54.145516553Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:54.224548744Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:54.300339363Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:54.379531395Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:54.455073726Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:54.53040892Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:54.606330196Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:54.681874063Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:54.758887148Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:54.834425511Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:54.918911373Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:54.997696588Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:55.073929704Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:55.149450627Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:55.225123742Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:55.302207195Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:55.377648086Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:55.453719409Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:55.52929614Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:55.605307976Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:55.680751715Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:55.766451626Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:55.843423943Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:55.918525633Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:56.007748493Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:56.087401901Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:56.162387847Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:56.238599267Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:56.315424Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:56.394778847Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:56.470770011Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:56.546203926Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:56.621958449Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:56.697907949Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:56.795426626Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:56.873494496Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:56.949691836Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:57.03747895Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:57.117190758Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:57.192652577Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:57.277170759Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:57.352459266Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:57.428918494Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:57.514223045Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:57.589621344Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:57.66498697Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:57.745437307Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:57.82587238Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:57.901087479Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:57.978347924Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:58.055437905Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:58.130669676Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:58.208231945Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:58.289122315Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:58.384402462Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:58.461159994Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:58.544670431Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:58.63076391Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:58.706321954Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:58.781868797Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:58.857223351Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:58.933274739Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:59.021294653Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:59.10466701Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:59.190955242Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:59.281923351Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:59.391358011Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:59.488926705Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:59.56486158Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:15:59.641488553Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:00.071582191Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:00.146903274Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:00.224724648Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:00.301924709Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:00.378425985Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:00.454947293Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:00.530422488Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:00.60825311Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:00.683780017Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:00.767404566Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:00.84237768Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:00.917840235Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:01.003691443Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:01.187968625Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:01.278863966Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:01.354183897Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:01.430482997Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:01.51602118Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:01.676343549Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:01.760327427Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:01.83579539Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:02.157270305Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:02.233764925Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:02.321478855Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:02.568736593Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:02.64452286Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:02.723610956Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:02.799299175Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:02.880724137Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:02.978836863Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:03.105995705Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:03.183439798Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:03.267417883Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:03.34621001Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:03.421630293Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:03.547878861Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:03.627198093Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:03.702730248Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:03.782898569Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:03.860933735Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:03.937896548Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:04.016068962Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:04.282881635Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:04.383754493Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:04.470641606Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:04.555855756Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:04.638879153Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:04.714335627Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:04.790905416Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:04.869679527Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:04.945023266Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:05.223308913Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:05.328513552Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:05.423625539Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:05.512311277Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:05.636777507Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:05.714783009Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:05.793211904Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:05.872363711Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:05.950847614Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:06.046319473Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:06.125722385Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:06.232748786Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:06.313450099Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:06.443465328Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:06.53188489Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:06.63082869Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:06.70892392Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:06.794048855Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:08.252370773Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:08.349367689Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:08.429726954Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:08.529317762Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:08.611255685Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:08.688183394Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:08.774183402Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:08.850549958Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:08.934430763Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:09.252694282Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:09.329013478Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:09.748497632Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:09.82772224Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:09.905532605Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:10.026086159Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:10.10653928Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:10.182252587Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:10.258183175Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:10.333515681Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:10.409051709Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:10.512157913Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:10.589315958Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:10.665724498Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:10.746057203Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:10.821238413Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:10.897924138Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:10.983822897Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:11.059406605Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:11.136917706Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:11.215798281Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:11.29741262Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:11.375303305Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:11.501968578Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:11.591110094Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:11.669468972Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:11.774385035Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:11.874371235Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:11.961037068Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:12.050667672Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:12.126390451Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:12.201833326Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:12.283347952Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:12.358818539Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:12.441904367Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:12.53060409Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:12.607254583Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:12.71156306Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:12.791554101Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:13.181931147Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:13.301332219Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:13.494165668Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:13.608278894Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:13.783598433Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:13.872676396Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:13.952137132Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:14.102002369Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:14.208248161Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:25.967417796Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:26.042647454Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:26.118780026Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:26.194203381Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:26.281078526Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:26.356418073Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:26.432728661Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:26.519108157Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:26.596218362Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:26.689303242Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:26.774440081Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:26.849614508Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:26.925753575Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:27.013649265Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:27.089400621Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:27.16488868Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:27.248875085Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:27.32458612Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:27.400373572Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:27.476585824Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:27.552213051Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:27.627672054Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:27.703318897Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:27.78900924Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:27.873767295Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:27.953325023Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:28.041181128Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:28.11701818Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:28.193776513Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:28.279290952Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:28.360141193Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:28.435530628Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:28.522213293Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:28.605011536Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:28.681022316Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:28.758560298Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:28.83516407Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:28.915836871Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:28.992940228Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:29.069281888Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:29.146619998Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:29.22663219Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:29.302379513Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:29.378365461Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:29.462674075Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:29.538051702Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:29.614439122Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:29.692757328Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:29.768702988Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:29.84509332Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:29.920522819Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:30.033726347Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:30.109465383Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:30.186595012Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:30.262287135Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:30.338542491Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:30.414744823Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:30.490035314Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:30.569072977Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:30.645504493Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:30.721309897Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:30.796675172Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:30.884521421Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:30.959692808Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:31.040200073Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:31.128759348Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:31.263979127Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:31.34636089Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:31.42235071Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:31.506541244Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:31.583220888Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:31.658353779Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:31.736033008Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:31.811524075Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:31.88864852Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:31.964344932Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:32.04232861Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:32.117754173Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:32.193493304Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:32.281198946Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:32.356392733Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:32.431455095Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:32.518213856Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:32.594617308Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:32.672158905Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:32.755177054Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:32.836386559Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:32.913980381Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:32.994165726Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:33.082925865Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:33.161132135Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:33.252666902Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:33.329741106Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:33.410558644Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:33.487961073Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:33.563338892Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:33.644092622Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:33.727285586Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:33.802817613Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:33.879506281Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:33.956839431Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:34.040337675Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:34.116374535Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:34.193478564Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:34.268927519Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:34.345672956Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:34.421624567Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:34.500368502Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:34.576207858Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:34.65228715Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:34.728307977Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:34.80564103Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:34.884414757Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:34.960239489Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:35.037913343Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:35.113716922Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:35.189447637Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:35.266240562Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:35.342092397Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:35.417848969Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:35.494080005Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:35.57126429Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:35.646823357Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:35.722165304Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:35.798279124Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:35.875430609Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:35.950700076Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:36.036169907Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:36.11331944Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:36.189321643Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:36.274138002Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:36.349632429Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:36.42527284Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:36.51016219Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:36.662712038Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:36.585952554Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:36.742523047Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:36.818282658Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:36.895718207Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:36.971742619Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:37.047472534Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:37.199882958Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:37.123329042Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:37.283545907Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:37.359687567Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:37.435444586Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:37.522076019Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:37.598588655Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:37.674233066Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:37.759619633Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:37.83456062Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:37.910184263Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:37.988149253Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:38.06376384Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:38.139382299Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:38.216482232Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:38.292318132Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:38.369131728Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:38.444368299Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:38.530012754Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:38.60564539Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:38.681567721Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:38.759476551Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:38.835244867Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:38.910521853Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:38.987517082Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:39.063465142Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:39.138617777Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:39.213923435Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:39.290590088Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:39.370044968Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:39.445574339Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:39.521015838Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:39.596244249Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:39.671881684Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:39.747410575Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:39.825301037Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:39.901561545Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:39.977825893Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:40.055369282Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:40.130632669Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:40.206371128Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:40.282021268Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:40.359564625Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:40.436202638Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:40.511764937Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:40.587526788Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:40.663063327Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:40.739956252Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:40.816265688Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:40.894620599Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:40.970190386Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:41.045866669Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:41.121211336Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:41.19620605Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:41.280890537Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:41.356741636Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:41.433575777Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:41.520078857Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:41.595719364Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:41.67170464Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:41.75486474Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:41.830310527Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:41.905735226Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:41.985646267Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:42.061511574Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:42.137200657Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:42.212384844Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:42.289771689Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:42.365299717Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:42.442155969Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:42.532667086Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:42.608510474Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:42.684563814Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:42.769993709Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:42.84527796Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:42.920602018Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:43.008158604Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:43.086904171Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:43.162121158Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:43.238391586Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:43.317706529Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:43.393000636Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:43.468515191Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:43.544233907Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:43.624188179Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:43.699529678Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:43.775566666Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:43.8506169Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:43.926062399Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:44.002297179Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:44.078216055Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:44.155502068Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:44.23187864Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:44.307530475Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:44.38280135Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:44.458190081Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:44.533727708Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:44.611274778Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:44.693887965Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:44.769816409Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:44.849629977Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:44.926066933Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:45.002177553Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:45.077685612Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:45.153038119Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:45.231638694Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:45.307907234Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:45.383340253Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:45.458673752Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:45.5346549Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:45.60987579Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:45.684868137Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:45.770220528Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:45.84515793Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:45.920275525Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:46.004725227Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:46.080784038Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:46.155936961Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:46.231917981Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:46.310093211Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:46.386014231Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:46.462177746Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:46.544982838Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:46.621736083Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:46.697081358Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:46.782348789Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:46.860534931Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:46.93582859Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:47.021579797Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:47.097654865Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:47.173693869Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:47.259242388Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:47.33538536Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:47.412333549Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:47.488951433Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:47.565146085Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:47.640601472Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:47.716428412Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:47.795457915Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:47.871277238Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:47.947254386Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:48.034427963Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:48.110465815Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:48.186046802Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:48.270675832Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:48.345856403Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:48.42106651Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:48.508808183Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:48.585037331Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:48.660736271Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:48.737086411Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:48.813283847Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:48.889144898Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:48.964697373Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:49.041720538Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:49.117173941Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:49.193096177Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:49.268843436Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:49.345992617Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:49.423677735Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:49.502316998Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:49.578286146Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:49.653382876Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:49.729480664Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:49.807430294Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:49.882943377Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:49.958174508Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:50.038162828Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:50.114859561Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:50.1907257Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:50.266494336Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:50.342107643Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:50.417773174Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:50.493563794Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:50.576708694Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:50.664030463Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:50.741710909Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:50.817348856Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:50.893643316Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:50.970047185Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:51.045906444Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:51.125030572Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:51.200640199Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:51.283166986Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:51.358794918Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:51.435909539Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:51.522764171Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:51.601042634Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:51.745806744Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:51.821284563Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:51.896699278Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:51.972829098Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:52.05072372Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:52.126819844Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:52.203757761Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:52.288973192Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:52.364746211Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:52.440556063Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:52.527080135Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:52.602454914Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:52.678108317Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:52.760921953Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:52.841636098Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:52.917307422Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:53.003054213Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:53.078806337Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:53.154119995Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:53.232014617Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:53.30884447Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:53.389458743Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:53.465306195Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:53.541508815Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:53.618018283Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:53.693551366Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:53.769021569Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:53.84433878Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:53.924402333Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:54.000899993Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:54.076893333Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:54.152970609Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:54.229317837Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:54.305543273Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:54.385708649Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:54.465402953Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:54.541766598Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:54.618926979Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:54.694885886Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:54.770577114Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:54.846393685Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:54.921564592Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:54.998367404Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:55.07416116Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:55.149823683Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:55.225575935Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:55.301308506Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:55.377139381Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:55.453308465Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:55.528852428Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:55.604290023Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:55.679775779Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:55.764550473Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:55.842690471Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:55.920650405Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:56.007841102Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:56.084257931Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:56.159342117Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:56.236031106Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:56.312806462Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:56.388685338Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:56.467677497Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:56.544526742Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:56.621840467Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:56.697977359Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:56.783211862Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:56.858802353Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:56.935159149Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:57.021079157Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:57.097529329Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:57.174142958Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:57.257734098Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:57.333269358Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:57.409140969Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:57.485494021Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:57.560969152Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:57.636060347Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:57.713419064Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:57.789215284Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:57.864966511Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:57.947668307Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:58.032639225Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:58.109885495Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:58.185360946Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:58.271868058Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:58.347866174Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:58.423080516Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:58.508135032Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:58.583359166Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:58.659446735Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:58.735412474Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:58.812618211Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:58.888247902Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:58.965617679Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:59.042618732Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:59.118853905Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:59.194464004Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:59.27017731Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:59.346664389Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:59.421861336Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:59.497907892Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:59.574928296Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:59.650431762Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:59.726614498Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:59.802094275Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:59.882001107Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:16:59.957411897Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:00.032951725Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:00.113218111Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:00.188644936Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:00.264944898Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:00.340698953Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:00.417983774Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:00.493667978Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:00.57421364Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:00.649599329Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:00.725409854Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:00.801358192Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:00.877583756Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:00.952996272Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:01.037026436Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:01.114770564Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:01.190484729Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:01.273956241Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:01.349189485Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:01.428670729Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:01.513921228Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:01.589278135Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:01.66495523Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:01.742175061Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:01.817808715Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:01.894703845Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:01.972799885Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:02.048374709Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:02.124064926Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:02.200601835Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:02.285859426Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:02.361736179Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:02.437607073Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:02.524259981Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:02.600442003Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:02.675396194Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:02.759893366Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:02.835886771Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:02.911927458Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:02.988761921Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:03.070567093Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:03.146665624Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:03.222546727Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:03.298108285Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:03.373703519Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:03.449357304Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:03.535172725Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:03.613056416Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:03.689239299Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:03.766899385Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:03.842221555Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:03.920092538Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:03.996789472Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:04.072301352Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:04.14920489Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:04.22518715Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:04.300997792Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:04.376865Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:04.452664246Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:04.528291235Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:04.604161452Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:04.683225491Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:04.758899985Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:04.834746642Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:04.910701243Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:04.989598979Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:05.066487644Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:05.142774657Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:05.21987862Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:05.296001571Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:05.371707724Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:05.447669814Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:05.522676246Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:05.598244747Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:05.674213656Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:05.759173683Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:05.834769042Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:05.912279527Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:05.991502821Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:06.068799411Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:06.144041324Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:06.219848666Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:06.2983238Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:06.400777107Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:06.477050481Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:06.552065653Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:06.627750069Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:06.704787732Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:06.78775192Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:06.866760856Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:06.942573224Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:07.029172926Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:07.104873059Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:07.184448795Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:07.280290235Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:07.359894461Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:07.447632852Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:07.534688329Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:07.611477544Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:07.686899717Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:07.771979987Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:07.847501397Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:07.92361471Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:08.010478873Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:08.086173787Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:08.161406801Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:08.237256397Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:08.312979867Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:08.388132018Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:08.463903409Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:08.549096894Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:08.627482546Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:08.703842574Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:08.780236727Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:08.856489291Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:08.933284458Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:09.009861773Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:09.086944215Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:09.165134878Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:09.241187623Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:09.316505181Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:09.393045468Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:09.469561458Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:09.546738847Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:09.6228035Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:09.698314058Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:09.77388371Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:09.849933893Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:09.926124161Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:10.001734757Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:10.076935093Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:10.153930652Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:10.233856551Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:10.314387188Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:10.390358558Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:10.46624388Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:10.543068463Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:10.619547671Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:10.696042788Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:10.78057229Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:10.856183942Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:10.931671804Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:11.017750123Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:11.093396381Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:11.169362245Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:11.25179499Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:11.327716742Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:11.402859549Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:11.478601651Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:11.554548276Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:11.630674168Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:11.708170969Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:11.790763997Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:11.866484426Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:11.95362151Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:12.039887635Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:12.115483316Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:12.191670479Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:12.279844477Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:12.355448961Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:12.430353121Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:12.516473432Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:12.593112922Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:12.668860883Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:12.750427797Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:12.831232668Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:12.906758659Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:12.982760154Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:13.058380092Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:13.133970076Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:13.210329367Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:13.292602519Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:13.370008341Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:13.446472183Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:13.532130135Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:13.607981143Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:13.684325869Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:13.759586899Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:13.83453287Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:13.910739689Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:13.988013942Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:14.063290517Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:14.141372107Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:14.217079992Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:14.293005813Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:14.368882688Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:14.447121712Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:14.522738267Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:14.598435492Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:14.687449579Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:14.762754852Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:14.838604518Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:14.914530563Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:14.990775446Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:15.066451686Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:15.142699612Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:15.220078511Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:15.296071656Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:15.371521401Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:15.448054582Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:15.525265388Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:15.601140249Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:15.676785554Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:15.76068124Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:15.836508403Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:15.91198952Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:15.988307263Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:16.068402722Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:16.144031384Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:16.219916202Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:16.295591952Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:16.371438997Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:16.447061032Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:16.532793765Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:16.609524781Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:16.685203892Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:16.769378328Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:16.846102205Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:16.922047206Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:17.006922755Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:17.082714871Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:17.160843324Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:17.237077681Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:17.312725232Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:17.38867731Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:17.46434935Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:17.546726453Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:17.622669375Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:17.699787605Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:17.785528492Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:17.863234584Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:17.94010498Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:18.027702702Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:18.104508116Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:18.18027072Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:18.267525843Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:18.342825815Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:18.418319106Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:18.494673701Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:18.570377723Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:18.646560992Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:18.722911841Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:18.799591642Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:18.874934702Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:18.950440605Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:19.027660793Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:19.103702318Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:19.179909599Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:19.255615866Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:19.332767456Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:19.407926966Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:19.483815091Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:19.560331636Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:19.636406484Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:19.711692216Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:19.788507524Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:19.86725297Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:19.942658969Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:20.018512436Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:20.093740167Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:20.16911163Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:20.245194997Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:20.320655388Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:20.39654118Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:20.474519054Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:20.54977758Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:20.62564663Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:20.701021838Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:20.786426482Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:20.86201111Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:20.94839934Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:21.034139013Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:21.112994867Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:21.188231214Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:21.273604256Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:21.349983061Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:21.425712513Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:21.513948726Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:21.589533198Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:21.665132459Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:21.742149798Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:21.819445764Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:21.895370935Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:21.970923235Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:22.05175443Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:22.126842185Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:22.203444435Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:22.288188476Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:22.363747953Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:22.439471423Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:22.527864867Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:22.603504628Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:22.678809389Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:22.762768349Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:22.838833767Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:22.915193945Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:23.007781271Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:23.094227832Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:23.169664421Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:23.245517319Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:23.320757903Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:23.396565089Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:23.472462003Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:23.550768255Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:23.628006415Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:23.704187078Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:23.780548253Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:23.855799017Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:23.931680885Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:24.006638609Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:24.082317786Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:24.161378293Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:24.23712732Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:24.312873689Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:24.388527866Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:24.466275971Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:24.54244297Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:24.617864168Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:24.694168944Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:24.771207004Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:24.847828213Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:24.923865598Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:24.999482193Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:25.082583527Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:25.159300998Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:25.236351067Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:25.312176446Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:25.387880439Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:25.463682002Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:25.540053142Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:25.615771187Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:25.693033075Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:25.780181792Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:25.856943663Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:25.932234133Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:26.017719938Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:26.093645711Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:26.169412899Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:26.245513134Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:26.325431291Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:26.402152193Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:26.478309183Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:26.553881519Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:26.628944971Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:26.705261057Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:26.790682405Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:26.868729215Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:26.945960216Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:27.033522153Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:27.11032392Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:27.186381458Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:27.270563069Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:27.346378633Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:27.424230978Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:27.505589964Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:27.581062816Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:27.65675965Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:27.733404466Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:27.809425287Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:27.886709816Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:27.965320956Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:28.048744868Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:28.12438172Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:28.200014571Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:28.284615814Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:28.359765327Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:28.435205214Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:28.522528948Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:28.598564948Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:28.674524729Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:28.750559129Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:28.825668436Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:28.901654819Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:28.976995535Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:29.053829641Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:29.129739076Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:29.205626551Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:29.281548118Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:29.357530058Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:29.432973186Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:29.509089861Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:29.589793611Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:29.665817837Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:29.745605363Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:29.821420717Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:29.897715182Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:29.973702788Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:30.049224095Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:30.126208568Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:30.203464751Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:30.28115491Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:30.357057373Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:30.434398674Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:30.511350336Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:30.58706563Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:30.663712097Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:30.740002312Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:30.815264649Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:30.89478418Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:30.970683891Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:31.050738143Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:31.12627764Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:31.203761877Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:31.288151326Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:31.363727636Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:31.43945203Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:31.525366648Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:31.60105298Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:31.677583446Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:31.772539314Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:31.848797685Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:31.924059358Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:32.003621658Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:32.078605802Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:32.154216533Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:32.2308811Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:32.307916099Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:32.383511305Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:32.459295855Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:32.545854469Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:32.622590037Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:32.698585604Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:32.783893545Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:32.860910779Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:32.938757034Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:33.02465927Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:33.10354762Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:33.179683436Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:33.263420881Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:33.339643383Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:33.416113651Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:33.49368289Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:33.570002609Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:33.645945783Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:33.721622113Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:33.796797118Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:33.880928171Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:33.956580109Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:34.036519504Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:34.111924966Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:34.188125261Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:34.265655677Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:34.343146239Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:34.421453978Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:34.497651392Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:34.576612444Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:34.657506864Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:34.732822951Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:34.809830403Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:34.885993117Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:34.96259387Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:35.038787852Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:35.114283978Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:35.190048837Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:35.265879638Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:35.341386072Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:35.416547908Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:35.493557576Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:35.569172559Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:35.644641413Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:35.720224417Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:35.803652123Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:35.878738157Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:35.954147278Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:36.042751974Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:36.118614667Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:36.193832213Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:36.278258789Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:36.353899551Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:36.429539865Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:36.514084081Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:36.596144122Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:36.673755573Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:36.74991648Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:36.825383519Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:36.90098862Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:36.976332161Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:37.054729322Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:37.131731452Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:37.207437206Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:37.292565909Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:37.368140995Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:37.443829943Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:37.531216854Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:37.608455898Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:37.694458754Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:37.784401831Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:37.860092988Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:37.936297119Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:38.021082547Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:38.099911194Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:38.175262758Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:38.254203507Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:38.331070816Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:38.406149456Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:38.48192161Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:38.557321959Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:38.65361688Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:38.754864136Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:38.831188894Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:38.906693854Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:38.981926081Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:39.057825863Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:39.134360141Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:39.210628666Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:39.286409122Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:39.365397894Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:39.440936028Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:39.516215195Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:39.592260028Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:39.671544868Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:39.746802107Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:39.822155123Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:39.90430157Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:40.014877128Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:40.090921844Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:40.177170476Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:40.25280952Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:40.328419882Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:40.404106653Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:40.479825211Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:40.555282657Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:40.630290608Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:40.705659673Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:40.790503416Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:40.865814861Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:40.941866075Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:41.034285965Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:41.110902115Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:41.186916368Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:41.272087742Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:41.347924335Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:41.425453688Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:41.502410145Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:41.580198625Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:41.655863577Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:41.731705131Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:41.808545485Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:41.884150832Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:41.959556881Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:42.046135845Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:42.123595168Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:42.199158914Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:42.283294231Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:42.359305646Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:42.438135444Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:42.524286699Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:42.600069045Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:42.677607275Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:42.754195139Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:42.829417522Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:42.905645874Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:42.992001325Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:43.068116892Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:43.144055462Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:43.221696872Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:43.310799032Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:43.386302545Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:43.461588161Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:43.548083787Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:43.623343923Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:43.70471877Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:43.780376223Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:43.856173177Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:43.932838998Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:44.009407053Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:44.084811985Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:44.160256579Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:44.236086133Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:44.311445675Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:44.386750382Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:44.46191754Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:44.537370329Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:44.612739698Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:44.688231315Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:44.765359669Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:44.840905672Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:44.916266783Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:44.991904433Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:45.067619223Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:45.144472136Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:45.220868162Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:45.304010679Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:45.38001864Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:45.463109844Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:45.538233192Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:45.614401207Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:45.689410213Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:45.773068453Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:45.850765902Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:45.926066781Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:46.002143918Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:46.077146282Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:46.152396982Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:46.227549826Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:46.305310123Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:46.389631338Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:46.465188828Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:46.552203252Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:46.627325429Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:46.704415329Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:46.790078587Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:46.86539971Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:46.941760185Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:47.028278195Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:47.10372747Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:47.179236413Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:47.254768819Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:47.330799118Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:47.40730378Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:47.486119827Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:47.56184148Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:47.637803052Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:47.714040843Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:47.799626958Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:47.874791403Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:47.953864591Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:48.04199649Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:48.120265616Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:48.196647979Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:48.281536108Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:48.357836332Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:48.43313005Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:48.51073435Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:48.588888815Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:48.666657553Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:48.742146791Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:48.818404441Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:48.893979212Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:48.969063869Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:49.045094196Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:49.123694865Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:49.198815261Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:49.274804677Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:49.350178051Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:49.426166923Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:49.501926951Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:49.5780301Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:49.657557441Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:49.73272726Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:49.809220905Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:49.884832885Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:49.966752944Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:50.042743082Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:50.11840895Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:50.195671626Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:50.27147626Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:50.346658611Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:50.422603706Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:50.509118165Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:50.584934738Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:50.667610538Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:50.74674989Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:50.821622444Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:50.897708609Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:50.972999507Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:51.057394718Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:51.132770619Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:51.20899217Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:51.293393273Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:51.368945967Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:51.44451822Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:51.530676822Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:51.607262332Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:51.683145629Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:51.766938599Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:51.844771522Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:51.919937978Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:51.995664361Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:52.071167587Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:52.146746865Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:52.222130783Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:52.304271577Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:52.382845103Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:52.458609817Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:52.545159814Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:52.62055548Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:52.696212575Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:52.78072636Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:52.856429742Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:52.934156563Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:53.018742384Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:53.093869819Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:53.16922296Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:53.245629848Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:53.321493105Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:53.397631587Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:53.473833Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:53.558201497Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:53.63396533Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:53.709438989Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:53.784637231Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:53.859964731Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:53.935482885Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:54.014187684Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:54.089911199Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:54.165764644Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:54.241632813Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:54.317431489Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:54.393109453Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:54.470039372Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:54.546323291Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:54.621803624Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:54.699190202Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:54.774829722Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:54.85057254Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:54.926275344Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:55.00349169Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:55.078498029Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:55.154174633Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:55.230073805Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:55.306049288Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:55.381722307Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:55.457527049Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:55.533333614Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:55.609209258Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:55.68521624Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:55.768753251Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:55.84448789Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:55.919995512Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:55.99626565Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:56.073272747Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:56.148985827Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:56.224236935Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:56.306625427Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:56.381566164Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:56.461317205Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:56.547715874Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:56.625432058Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:56.701537166Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:56.786194735Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:56.86180391Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:56.938448167Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:57.024177737Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:57.099661352Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:57.179944831Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:57.256097523Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:57.331753545Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:57.407347756Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:57.484793147Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:57.560546352Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:57.636279615Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:57.716718824Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:57.801378576Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:57.877589367Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:57.955888759Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:58.040997959Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:58.116691482Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:58.193631416Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:58.281718824Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:58.359722776Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:58.434801992Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:58.516994121Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:58.592823943Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:58.668153318Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:58.744447191Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:58.821027812Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:58.896806193Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:58.975841577Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:59.051382393Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:59.127268858Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:59.202613551Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:59.278219735Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:59.358402118Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:59.433703822Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:59.513435887Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:59.589329778Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:59.665114867Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:59.74081961Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:59.816567919Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:59.895179725Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:17:59.973048193Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:00.048815081Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:00.125523102Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:00.201438489Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:00.277134255Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:00.352881813Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:00.430545559Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:00.506184763Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:00.584845687Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:00.666871064Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:00.745157054Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:00.829709788Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:00.905486315Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:00.981953812Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:01.061425904Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:01.137058788Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:01.213331489Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:01.300094398Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:01.375207791Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:01.454188158Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:01.544724829Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:01.620246638Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:01.695470754Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:01.780114501Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:01.855896583Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:01.931278796Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:02.007931576Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:02.089150804Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:02.165001118Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:02.241542528Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:02.317367202Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:02.392846904Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:02.468525036Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:02.554112511Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:02.633069782Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:02.70833092Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:02.794836379Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:02.87050782Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:02.945849271Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:03.03038749Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:03.106085263Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:03.184654684Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:03.262502663Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:03.338321689Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:03.414480854Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:03.490328945Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:03.567648312Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:03.643888461Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:03.719992697Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:03.795357117Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:03.871473868Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:03.947474423Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:04.022678866Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:04.098394711Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:04.174247846Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:04.25122818Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:04.327498693Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:04.40443847Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:04.480465484Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:04.55622643Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:04.632271305Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:04.709841871Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:04.787439613Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:04.869007742Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:04.944479895Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:05.019612401Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:05.095289981Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:05.171528663Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:05.248091893Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:05.325142635Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:05.402606464Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:05.479957875Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:05.555761926Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:05.631459544Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:05.70718277Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:05.792025143Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:05.870076131Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:05.946312412Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:06.031392811Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:06.106833185Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:06.182415586Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:06.259478349Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:06.335394421Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:06.412447357Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:06.491046467Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:06.568678974Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:06.644635923Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:06.720377318Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:06.805506734Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:06.886859719Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:06.962710427Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:07.048575478Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:07.125273666Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:07.20102606Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:07.285564104Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:07.361395594Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:07.439660025Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:07.526756842Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:07.602877541Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:07.680337148Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:07.756620457Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:07.832258992Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:07.908576039Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:07.985818268Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:08.065050515Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:08.140801968Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:08.216608286Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:08.300876305Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:08.376551767Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:08.452136833Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:08.541754495Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:08.618822576Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:08.694535393Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:08.771292915Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:08.846788353Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:08.92291797Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:08.998485846Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:09.083841672Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:09.1603746Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:09.236436344Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:09.31169016Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:09.386844459Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:09.462262582Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:09.538394075Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:09.617005655Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:09.692883343Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:09.768898544Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:09.844481005Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:09.922515833Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:09.99786744Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:10.074958739Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:10.151793827Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:10.228069224Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:10.303775296Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:10.378934161Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:10.454496604Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:10.530953049Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:10.607384557Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:10.687781404Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:10.770191344Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:10.845435611Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:10.920492685Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:10.996528009Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:11.072357601Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:11.147893177Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:11.229530417Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:11.311343485Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:11.386212715Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:11.463801171Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:11.55010655Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:11.627642863Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:11.705631216Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:11.793994373Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:11.869162862Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:11.944725582Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:12.029026582Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:12.104529977Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:12.180162084Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:12.256422029Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:12.333060552Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:12.408649478Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:12.484096024Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:12.565884173Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:12.641831543Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:12.718895411Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:12.804890242Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:12.8813256Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:12.957370728Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:13.0452844Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:13.120939831Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:13.196643244Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:13.280002602Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:13.355268284Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:13.432778451Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:13.508695977Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:13.583685703Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:13.659954823Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:13.735240383Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:13.813263025Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:13.888506459Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:13.964978841Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:14.041132269Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:14.117047512Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:14.192790639Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:14.2692165Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:14.345334204Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:14.421179153Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:14.49930002Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:14.575652739Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:14.651183642Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:14.726851642Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:14.802460233Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:14.878219397Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:14.953957466Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:15.029478321Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:15.105191957Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:15.181799461Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:15.257636398Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:15.333342352Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:15.408913513Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:15.485551875Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:15.563858193Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:15.639480313Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:15.7151758Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:15.799269071Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:15.875188593Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:15.951587554Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:16.03747275Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:16.115949667Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:16.192555304Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:16.276282815Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:16.352651101Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:16.427789323Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:16.503901981Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:16.579636957Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:16.658741102Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:16.734552133Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:16.813220243Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:16.888236189Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:16.96599862Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:17.05140383Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:17.126933392Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:17.20486575Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:17.289547321Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:17.365013344Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:17.44104187Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:17.526432324Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:17.602225324Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:17.678417196Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:17.756941282Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:17.832450454Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:17.909079447Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:17.985014954Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:18.06568957Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:18.141969489Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:18.218254722Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:18.303803605Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:18.37993993Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:18.455571753Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:18.542035499Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:18.617773274Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:18.693773046Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:18.770949264Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:18.84729237Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:18.923149188Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:18.998765263Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:19.074319806Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:19.150063525Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:19.226523873Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:19.302749143Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:19.377914611Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:19.453351327Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:19.529294241Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:19.605389424Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:19.681324816Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:19.757117158Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:19.835941278Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:19.91156685Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:19.987101515Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:20.062309175Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:20.137541406Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:20.213355761Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:20.288616065Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:20.364610602Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:20.441420419Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:20.517043262Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:20.592678108Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:20.668449475Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:20.746655704Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:20.822189913Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:20.900914984Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:20.976682701Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:21.061578494Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:21.138564386Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:21.213584003Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:21.299255971Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:21.375818218Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:21.455575837Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:21.542890081Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:21.61878874Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:21.69454563Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:21.779811943Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:21.85594632Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:21.931493196Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:22.009972448Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:22.085119295Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:22.162008925Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:22.237054718Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:22.316414096Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:22.392471898Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:22.468246097Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:22.555722225Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:22.631861971Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:22.708034142Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:22.791962829Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:22.867799062Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:22.943777577Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:23.038784908Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:23.116248521Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:23.193162053Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:23.276648515Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:23.351782359Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:23.426826416Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:23.502890932Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:23.578690186Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:23.655322675Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:23.734204751Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:23.810016553Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:23.8865461Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:23.962825303Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:24.038156295Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:24.114002371Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:24.192853643Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:24.268561278Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:24.344426784Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:24.419847392Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:24.495725093Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:24.571988411Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:24.648701204Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:24.730757634Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:24.806501472Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:24.882032993Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:24.958845879Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:25.034069668Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:25.109720704Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:25.185344532Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:25.264214263Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:25.339400396Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:25.41523779Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:25.490240478Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:25.565731467Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:25.642284973Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:25.718024611Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:25.804815491Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:25.880655702Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:25.95612579Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:26.041513507Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:26.117043028Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:26.192647004Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:26.274508503Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:26.351440831Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:26.427955182Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:26.505107894Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:26.580977066Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:26.657682481Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:26.733279318Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:26.815282907Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:26.892083965Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:26.969293781Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:27.207614673Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:27.132052764Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:27.055495817Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:27.29237306Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:27.367927415Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:27.446523735Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:27.531235485Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:27.607389308Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:27.690631386Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:27.767658518Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:27.843460816Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:27.919319994Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:27.996808507Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:28.072518713Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:28.147924218Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:28.223506703Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:28.309129452Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:28.385931679Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:28.461325821Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:28.548543685Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:28.624428912Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:28.700530874Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:28.776642054Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:28.852853775Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:28.930790633Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:29.014917612Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:29.090861218Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:29.166531241Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:29.242191533Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:29.317852785Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:29.393309691Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:29.469147218Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:29.545373496Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:29.62119153Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:29.696899227Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:29.772716973Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:29.84795692Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:29.92403586Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:30.003347535Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:30.080127566Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:30.155676396Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:30.231466191Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:30.307916464Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:30.383105575Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:30.458746048Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:30.534247921Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:30.611111015Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:30.686635262Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:30.762913133Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:30.838735578Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:30.913813425Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:30.990111174Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:31.07009241Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:31.147405897Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:31.222715966Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:31.307526342Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:31.382790094Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:31.458234121Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:31.54451266Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:31.620143332Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:31.696816605Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:31.780313231Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:31.861681922Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:31.936802657Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:32.013855229Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:32.089209785Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:32.16632545Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:32.244922015Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:32.320855872Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:32.396867736Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:32.472874541Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:32.558621234Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:32.63409941Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:32.709677518Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:32.797400995Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:32.87325451Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:32.949003642Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:33.033763498Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:33.109124292Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:33.184308395Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:33.260692551Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:33.337567437Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:33.413102456Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:33.48853066Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:33.569721201Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:33.645617346Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:33.7211483Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:33.796528523Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:33.872807912Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:33.947779572Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:34.026624306Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:34.103798535Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:34.179174048Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:34.25479139Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:34.330339784Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:34.409281808Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:34.485185822Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:34.560882514Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:34.637057069Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:34.712761283Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:34.842689696Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:34.917945688Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:34.994387486Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:35.070282605Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:35.145982493Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:35.221614938Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:35.296787413Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:35.372565756Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:35.448493452Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:35.526646222Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:35.602734731Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:35.67855987Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:35.754697001Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:35.830529471Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:35.906761508Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:35.982364377Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:36.06858787Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:36.144131678Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:36.220203283Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:36.30402602Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:36.379643769Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:36.455406903Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:36.546875112Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:36.624589225Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:36.700326879Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:36.783787563Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:36.859247444Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:36.934606336Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:37.011599986Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:37.087218083Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:37.16601755Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:37.241504378Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:37.319932893Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:37.394731465Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:37.470785683Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:37.557345943Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:37.633154269Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:37.712804405Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:37.797410679Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:37.873135078Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:37.950440558Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:38.035320194Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:38.110788806Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:38.186343137Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:38.26598712Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:38.341611007Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:38.417435494Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:38.492750367Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:38.572475076Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:38.648322833Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:38.724250228Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:38.801151367Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:38.877543436Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:38.953236014Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:39.028964006Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:39.105153999Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:39.180918433Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:39.257156535Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:39.334053413Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:39.410297244Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:39.486287982Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:39.561791672Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:39.637271003Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:39.713243079Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:39.788929604Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:39.866136455Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:39.942107667Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:40.024585915Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:40.100982649Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:40.176832896Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:40.252562822Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:40.328266596Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:40.405057968Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:40.483412044Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:40.558623618Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:40.633487191Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:40.709105342Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:40.792791358Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:40.872312157Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:40.948176936Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:41.03883922Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:41.114518728Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:41.190398516Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:41.266562863Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:41.342336125Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:41.422019362Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:41.497530825Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:41.573344034Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:41.648582909Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:41.724146738Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:41.80979959Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:41.884970799Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:41.962253726Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:42.049671792Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:42.125289938Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:42.200847106Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:42.285174143Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:42.360704488Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:42.436866463Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:42.51566958Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:42.591255588Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:42.666591864Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:42.742558425Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:42.82771385Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:42.903380424Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:42.979237611Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:43.068512319Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:43.143615953Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:43.2246777Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:43.315683454Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:43.39947363Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:43.475184278Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:43.562510527Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:43.641227855Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:43.716441279Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:43.792103978Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:43.86834514Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:43.945982492Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:44.021652729Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:44.113673881Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:44.202288117Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:44.278172859Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:44.353481507Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:44.429614988Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:44.506331349Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:44.581655745Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:44.657088747Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:44.741648308Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:44.818143488Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:44.893788804Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:44.973525926Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:45.064948236Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:45.140916102Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:45.216337771Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:45.292377657Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:45.371176246Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:45.446395172Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:45.521867895Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:45.598608484Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:45.673977562Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:45.749969947Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:45.826478184Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:45.902682403Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:45.979438451Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:46.068469595Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:46.14392484Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:46.219868346Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:46.339273927Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:46.426024015Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:46.505394852Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:46.582485325Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:46.657860996Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:46.741052582Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:46.820795903Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:46.896954219Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:46.978150095Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:47.064639035Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:47.141914003Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:47.217968257Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:47.303273655Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:47.37982798Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:47.455857204Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:47.533610893Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:47.610469493Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:47.685792701Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:47.762229106Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:47.838564716Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:47.920396182Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:47.996373327Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:48.07533605Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:48.157469799Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:48.233443293Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:48.31661265Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:48.394029542Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:48.470094709Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:48.54586943Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:48.626809385Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:48.703984996Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:48.779839419Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:48.856463969Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:48.931962039Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:49.008528521Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:49.084702804Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:49.164915326Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:49.243067965Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:49.318754822Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:49.394735005Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:49.469722249Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:49.545616137Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:49.621682167Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:49.698544571Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:49.774466498Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:49.850237793Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:49.925992668Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:50.001430849Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:50.078913163Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:50.154024665Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:50.231538346Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:50.307231763Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:50.383394907Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:50.458481089Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:50.534577591Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:50.610316108Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:50.686881407Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:50.764408757Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:50.839965753Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:50.915602484Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:50.991639545Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:51.073526054Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:51.149470898Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:51.225115374Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:51.310735028Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:51.386246188Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:51.465393296Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:51.550211424Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:51.625774694Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:51.701340205Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:51.787507205Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:51.864400335Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:51.939972183Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:52.015911482Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:52.094668691Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:52.170156933Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:52.246293604Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:52.325555876Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:52.403863942Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:52.479434414Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:52.565313969Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:52.640869493Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:52.716301624Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:52.800124887Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:52.875686173Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:52.951115712Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:53.034944168Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:53.110569535Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:53.186338396Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:53.261808778Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:53.337915008Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:53.413636432Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:53.494267673Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:53.574412224Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:53.649502761Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:53.724749627Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:53.799996301Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:53.875214296Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:53.954383548Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:54.031503979Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:54.107738051Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:54.18458451Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:54.260880711Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:54.336454128Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:54.412819467Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:54.492138516Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:54.568052472Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:54.643776681Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:54.718737681Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:54.799390779Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:54.874842148Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:54.950921652Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:55.030761839Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:55.10595378Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:55.181739287Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:55.257501587Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:55.333051863Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:55.409001668Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:55.484783173Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:55.560690631Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:55.636035221Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:55.71120991Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:55.794117744Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:55.870111497Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:55.945902797Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:56.02251292Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:56.105081716Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:56.180845553Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:56.257839122Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:56.333514968Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:56.409136335Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:56.484827481Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:56.569859773Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:56.647491206Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:56.72316878Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:56.806098663Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:56.881620996Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:56.956763678Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:57.041482287Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:57.117405495Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:57.194060383Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:57.27053628Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:57.346904725Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:57.423666233Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:57.499278128Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:57.577342953Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:57.653339493Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:57.730676063Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:57.816533205Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:57.892852133Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:57.970505331Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:58.061777796Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:58.137335693Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:58.212951078Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:58.300130894Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:58.3752127Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:58.451104797Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:58.536769433Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:58.614645825Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:58.692514151Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:58.768206068Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:58.848128083Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:58.923867788Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:58.999436409Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:59.074873159Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:59.150521034Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:59.225888644Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:59.302437617Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:59.379947514Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:59.455357694Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:59.532070583Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:59.608034124Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:59.683604346Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:59.759188525Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:59.834767646Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:59.914239749Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:18:59.989842524Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:00.064952736Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:00.140736199Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:00.215804181Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:00.291730498Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:00.367411247Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:00.445753744Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:00.521382096Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:00.59650718Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:00.672085759Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:00.747705212Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:00.826208903Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:00.90151573Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:00.979412351Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:01.065765005Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:01.141311418Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:01.217062748Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:01.30061024Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:01.376323064Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:01.452164369Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:01.539781332Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:01.614832352Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:01.690431226Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:01.767101322Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:01.842223305Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:01.918169597Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:01.993487118Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:02.07904883Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:02.154310436Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:02.229835341Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:02.314538552Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:02.389767477Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:02.465357807Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:02.55151048Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:02.629705515Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:02.705083855Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:02.788574017Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:02.864661499Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:02.943945135Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:03.019906427Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:03.094937512Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:03.170656166Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:03.246550193Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:03.324808701Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:03.400768121Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:03.476451374Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:03.561989163Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:03.638657437Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:03.716162311Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:03.792090779Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:03.867349411Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:03.944466505Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:04.030203715Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:04.106085069Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:04.181897158Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:04.260421623Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:04.335910492Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:04.411723061Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:04.487906221Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:04.563423354Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:04.640387515Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:04.716534538Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:04.798437981Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:04.874241396Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:04.94958594Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:05.025914719Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:05.101567186Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:05.177485929Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:05.253676837Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:05.331943188Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:05.408623406Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:05.484456399Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:05.559297906Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:05.634730284Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:05.710306764Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:05.793992229Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:05.871490672Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:05.947250878Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:06.024242646Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:06.100056053Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:06.175597615Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:06.251483264Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:06.32771233Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:06.403565075Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:06.478934337Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:06.565265721Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:06.640665743Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:06.716289374Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:06.801401472Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:06.879805779Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:06.955321223Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:07.04189232Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:07.117472743Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:07.192968057Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:07.26908356Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:07.345014505Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:07.423005653Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:07.498473599Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:07.578746927Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:07.654220411Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:07.738382119Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:07.820461122Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:07.895933646Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:07.972647189Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:08.060181392Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:08.136105074Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:08.211717541Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:08.295846886Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:08.372054Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:08.448687557Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:08.525683959Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:08.601488859Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:08.685599959Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:08.761250292Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:08.836394929Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:08.91423356Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:08.989521465Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:09.070907151Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:09.146705206Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:09.22263126Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:09.29842845Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:09.373686464Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:09.449926293Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:09.525572405Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:09.603469549Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:09.679745356Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:09.755617925Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:09.831600826Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:09.906692429Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:09.982458795Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:10.061488566Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:10.138882834Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:10.214474248Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:10.290171961Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:10.365680219Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:10.443463545Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:10.518881475Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:10.595035143Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:10.671813Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:10.747525405Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:10.826400782Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:10.902211803Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:10.977455738Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:11.070644105Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:11.14641144Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:11.223309042Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:11.307176138Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:11.382388742Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:11.458157965Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:11.543989362Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:11.619676005Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:11.695630107Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:11.772859569Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:11.851129356Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:11.926773268Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:12.00256032Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:12.080797013Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:12.161221645Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:12.236475224Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:12.321809565Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:12.397070698Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:12.473109113Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:12.561022692Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:12.636543825Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:12.711702085Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:12.795726786Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:12.872460895Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:12.948196483Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:13.024173393Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:13.102267462Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:13.196001016Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:13.306916614Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:13.382162357Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:13.458932735Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:13.543970584Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:13.619649682Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:13.695341456Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:13.772527042Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:13.847945116Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:13.922928137Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:14.001035649Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:14.076649137Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:14.152429162Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:14.228033175Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:14.303104255Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:14.378558823Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:14.454612996Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:14.53265912Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:14.608317226Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:14.684091393Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:14.76040259Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:14.836101283Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:14.912312583Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:14.988576408Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:15.065843313Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:15.141567073Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:15.217369284Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:15.29313776Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:15.368866065Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:15.444244011Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:15.520473785Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:15.600790235Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:15.676296501Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:15.751990078Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:15.829853184Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:15.906097073Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:15.98404484Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:16.071014919Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:16.147166246Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:16.222584016Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:16.306336486Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:16.383101565Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:16.459188012Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:16.545651391Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:16.620882427Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:16.697923094Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:16.773698681Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:16.849354238Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:16.924893414Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:17.000699792Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:17.081742795Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:17.157288826Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:17.235097303Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:17.321575627Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:17.397558438Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:17.473194412Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:17.55903722Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:17.634166733Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:17.709886215Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:17.793686568Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:17.869699466Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:17.945380635Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:18.021863971Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:18.09792063Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:18.175110784Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:18.250265589Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:18.331620382Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:18.407162707Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:18.482615089Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:18.569363878Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:18.644669089Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:18.722808372Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:18.798749034Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:18.874723593Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:18.952186102Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:19.029213059Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:19.105826692Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:19.181668617Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:19.257133553Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:19.333037893Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:19.409982168Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:19.486199865Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:19.564761463Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:19.640697331Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:19.715845806Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:19.790929977Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:19.866691498Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:19.942598878Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:20.018344863Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:20.093897092Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:20.169977577Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:20.245930799Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:20.321709707Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:20.397955929Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:20.473735476Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:20.549320897Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:20.626626097Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:20.703485332Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:20.779960602Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:20.868798888Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:20.955767887Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:21.041818487Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:21.208454032Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:21.292062275Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:21.367306915Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:21.442854637Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:21.519662058Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:21.598193898Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:21.674050655Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:21.749812061Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:21.831732662Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:21.906921513Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:21.982220342Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:22.069831396Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:22.145720647Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:22.223359956Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:22.310337049Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:22.385790099Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:22.461452896Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:22.546009401Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:22.621943304Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:22.701194875Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:22.777833269Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:22.853479006Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:22.928915668Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:23.004712289Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:23.08335892Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:23.159599784Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:23.237295464Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:23.324330041Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:23.399658909Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:23.474673685Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:23.56006156Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:23.635873681Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:23.711190449Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:23.788191049Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:23.863512331Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:23.938582224Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:24.013842621Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:24.090947316Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:24.166823875Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:24.242334586Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:24.318587172Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:24.394496635Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:24.469732304Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:24.544936317Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:24.620149581Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:24.696964062Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:24.77499234Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:24.855065238Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:24.930741461Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:25.006698296Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:25.082263043Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:25.157969425Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:25.233508055Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:25.309268081Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:25.387056531Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:25.462809965Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:25.538287107Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:25.614107629Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:25.690080442Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:25.770841735Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:25.846140243Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:25.923701502Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:25.999687311Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:26.08199263Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:26.157631227Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:26.234139473Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:26.318633887Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:26.39433986Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:26.473118922Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:26.559439726Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:26.634810323Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:26.710193979Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:26.793433277Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:26.870948643Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:26.948826593Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:27.02650406Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:27.102315667Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:27.178702355Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:27.254244938Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:27.334290996Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:27.410618214Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:27.486246192Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:27.574359073Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:27.64990348Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:27.726385775Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:27.810923337Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:27.886143346Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:27.962201924Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:28.048409291Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:28.126651949Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:28.202511927Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:28.279997284Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:28.356799631Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:28.434823997Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:28.510809925Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:28.586603968Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:28.663583925Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:28.73954095Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:28.81629823Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:28.893134153Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:28.969770092Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:29.045745906Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:29.121171165Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:29.20051806Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:29.276374173Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:29.352072522Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:29.427613073Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:29.502954568Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:29.578774258Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:29.654788713Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:29.731837654Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:29.807511709Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:29.883455171Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:29.959317046Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:30.035526211Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:30.111424616Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:30.187316747Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:30.26317415Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:30.338906627Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:30.414135593Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:30.489804407Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:30.564920898Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:30.640027212Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:30.715687128Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:30.801493412Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:30.877105093Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:30.952590792Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:31.028900314Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:31.104456982Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:31.180189405Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:31.255923363Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:31.333535749Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:31.409423632Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:31.485400015Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:31.571858872Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:31.646671781Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:31.72241803Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:31.809895143Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:31.886575052Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:31.962528615Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:32.048186576Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:32.12438699Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:32.200712616Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:32.277081549Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:32.353186068Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:32.429343143Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:32.505608404Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:32.585277184Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:32.660834246Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:32.736736862Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:32.821349205Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:32.898911762Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:32.975669459Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:33.061475127Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:33.136685525Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:33.212395817Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:33.296905131Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:33.374394783Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:33.450819738Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:33.526520523Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:33.601887854Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:33.681253882Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:33.758716648Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:33.833927111Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:33.909979562Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:33.986478102Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:34.061978541Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:34.137291405Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:34.213178579Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:34.288945854Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:34.364800572Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:34.440813664Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:34.518599202Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:34.594054275Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:34.669768001Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:34.745466395Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:34.821150098Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:34.896211319Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:34.972880244Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:35.049455322Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:35.125166945Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:35.201271683Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:35.277040216Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:35.352799562Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:35.429856811Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:35.505786244Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:35.585346476Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:35.662831504Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:35.73838882Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:35.82365102Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:35.899531002Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:35.974821471Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:36.061142788Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:36.138700738Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:36.214471809Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:36.297366614Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:36.372797926Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:36.448404575Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:36.524670577Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:36.600721873Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:36.677964741Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:36.753536758Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:36.832840009Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:36.908898346Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:36.98440782Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:37.070047792Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:37.145835676Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:37.222916949Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:37.307436199Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:37.382461603Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:37.458275478Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:37.535979423Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:37.611519474Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:37.687176033Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:37.764262458Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:37.840670326Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:37.91628025Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:37.991914243Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:38.078293071Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:38.15362931Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:38.229486053Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:38.314554458Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:38.390519354Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:38.466204826Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:38.550932193Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:38.62656498Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:38.7021664Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:38.777955128Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:38.856642252Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:38.93243242Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:39.008183886Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:39.083951404Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:39.159978341Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:39.235118257Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:39.310375513Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:39.385963053Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:39.461761777Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:39.539282498Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:39.617072016Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:39.693099273Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:39.768319753Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:39.844497988Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:39.921836939Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:39.997593734Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:40.072782031Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:40.149251224Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:40.2249661Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:40.301000953Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:40.376141393Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:40.451526593Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:40.527200851Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:40.603139939Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:40.678639533Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:40.756175755Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:40.834755896Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:40.910952066Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:40.989808206Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:41.076504049Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:41.152317774Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:41.228232835Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:41.311865917Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:41.388622386Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:41.465639874Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:41.554768037Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:41.631751118Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:41.70846793Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:41.785947092Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:41.861393726Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:41.9368627Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:42.013367715Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:42.089652087Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:42.165516971Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:42.241136487Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:42.325576159Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:42.401253352Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:42.476977917Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:42.562081388Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:42.641451071Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:42.717169266Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:42.810463053Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:42.885772962Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:42.961874508Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:43.04839789Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:43.127196765Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:43.20258728Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:43.2785079Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:43.354487382Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:43.446328869Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:43.523308418Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:43.598577626Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:43.673941832Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:43.753658931Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:43.829838618Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:43.906324678Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:44.002496975Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:44.07809971Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:44.153296434Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:44.229487719Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:44.30885438Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:44.384346211Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:44.459781644Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:44.53518027Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:44.610418539Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:44.686044768Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:44.761344363Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:44.83779017Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:44.913134831Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:44.988797356Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:45.064263411Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:45.139473494Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:45.214783919Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:45.290040157Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:45.365511194Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:45.440647853Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:45.51599195Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:45.590958074Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:45.665977554Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:45.74105151Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:45.825316023Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:45.901586729Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:45.976583324Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:46.063404757Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:46.138267158Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:46.213520398Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:46.296648597Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:46.371622703Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:46.447677853Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:46.522955483Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:46.598736651Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:46.673944217Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:46.749046544Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:46.831299762Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:46.907201117Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:46.988747583Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:47.074932453Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:47.15030423Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:47.225646687Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:47.310572321Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:47.386337178Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:47.464665938Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:47.549832906Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:47.625653231Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:47.701145866Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:47.777918245Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:47.854261888Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:47.929243176Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:48.006926156Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:48.082681295Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:48.166928959Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:48.245762067Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:48.331012516Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:48.406905605Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:48.482708531Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:48.568982217Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:48.645800761Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:48.721372307Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:48.797667375Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:48.875339646Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:48.950766744Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:49.025974928Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:49.106747775Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:49.18224082Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:49.257753229Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:49.333696871Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:49.408810727Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:49.48507684Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:49.56124706Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:49.639755722Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:49.715394432Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:49.791355133Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:49.867681644Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:49.943398642Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:50.01907034Z", "value": 1006.6},
{"timestamp": "2024-03-21T19:19:50.096295463Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:50.172678767Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:50.248532322Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:50.328945995Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:50.404619061Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:50.480934286Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:50.556573616Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:50.632907949Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:50.712285584Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:50.794496521Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:50.869725136Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:50.945363602Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:51.021483667Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:51.096615346Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:51.173329456Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:51.256518826Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:51.335253641Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:51.410890104Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:51.487564717Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:51.575243852Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:51.650545776Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:51.726067654Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:51.812916013Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:51.888143041Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:51.963593286Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:52.048017076Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:52.123186665Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:52.199181204Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:52.27495227Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:52.351910607Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:52.427485021Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:52.503144671Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:52.587422867Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:52.663651698Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:52.739475832Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:52.824072178Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:52.900508799Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:52.97606721Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:53.061999268Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:53.137218898Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:53.213576666Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:53.297643111Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:53.372842225Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:53.450654554Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:53.52681724Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:53.60304394Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:53.67876016Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:53.757053683Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:53.833062639Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:53.909662413Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:53.990205841Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:54.066952549Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:54.149906021Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:54.225226487Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:54.300697514Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:54.379227101Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:54.454396046Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:54.52994421Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:54.606737192Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:54.682652892Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:54.75850189Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:54.835890843Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:54.914004595Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:54.990448348Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:55.066526474Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:55.142898416Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:55.218482986Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:55.29545442Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:55.371839357Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:55.448305048Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:55.524610192Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:55.601738044Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:55.677887346Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:55.753319882Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:55.834717599Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:55.910525769Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:55.986480052Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:56.075630812Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:56.152267658Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:56.228061471Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:56.311803486Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:56.389316876Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:56.465273509Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:56.551341153Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:56.626786602Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:56.702937902Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:56.778423744Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:56.853862633Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:56.92993033Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:57.007612844Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:57.087932042Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:57.168509216Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:57.244742499Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:57.329734011Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:57.405727467Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:57.481300382Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:57.567494556Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:57.644176066Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:57.727198349Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:57.811141696Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:57.886480609Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:57.962425414Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:58.03967256Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:58.115785704Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:58.191443965Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:58.270164971Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:58.345373919Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:58.420840234Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:58.496340156Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:58.582527713Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:58.65956765Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:58.734930327Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:58.815529917Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:58.89083511Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:58.966671265Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:59.04181051Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:59.1176655Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:59.195214266Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:59.270827732Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:59.351552161Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:59.426861529Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:59.502602414Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:59.578563571Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:59.654344466Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:59.729970478Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:59.80563762Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:59.886593043Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:19:59.961895017Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:00.037498925Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:00.114067012Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:00.235407135Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:00.312365034Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:00.388310298Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:00.467742972Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:00.544973826Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:00.621182123Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:00.697265305Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:00.775670845Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:00.850922711Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:00.926477459Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:01.008110991Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:01.090151342Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:01.166501252Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:01.24421632Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:01.332277488Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:01.408760195Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:01.486453851Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:01.585996946Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:01.668334578Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:01.743827536Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:01.828502726Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:01.915208082Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:02.0111085Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:02.124689233Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:02.277453576Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:02.376236797Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:02.451930421Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:02.527884133Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:02.6061626Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:02.698775632Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:02.776330552Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:02.852715781Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:02.927683169Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:03.005180282Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:03.087764357Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:03.163839934Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:03.240959607Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:03.326536706Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:03.403419304Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:03.481071027Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:03.565500712Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:03.64238267Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:03.725361869Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:03.801312556Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:03.876967275Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:03.954176727Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:04.029650078Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:04.107710959Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:04.183286349Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:04.259521527Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:04.34126889Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:04.421065021Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:04.506811733Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:04.582517647Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:04.663630475Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:04.739508489Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:04.825775825Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:04.902864273Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:04.979556254Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:05.058034499Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:05.160848756Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:05.236182926Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:05.320999018Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:05.398434052Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:05.474801562Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:05.552377265Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:05.630778617Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:05.721960511Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:05.805749952Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:05.884500177Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:05.96007091Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:06.038721731Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:06.116991644Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:06.19277271Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:06.272681307Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:06.347966588Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:06.423190639Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:06.499284283Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:06.585224239Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:06.660452676Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:06.752353449Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:06.855485884Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:06.949074438Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:07.025589917Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:07.10159527Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:07.177622099Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:07.253373127Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:07.335749491Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:07.413318055Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:07.488946016Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:07.584376181Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:07.66148708Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:07.737608618Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:07.825097327Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:07.900384385Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:07.976082441Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:08.061186672Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:08.136673564Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:08.212466665Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:08.288631844Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:08.367760592Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:08.443494672Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:08.521277888Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:08.596860576Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:08.672845813Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:08.749414405Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:08.824560649Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:08.901155999Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:08.978213334Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:09.055052766Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:09.130313354Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:09.205695313Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:09.281169643Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:09.357711173Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:09.43537822Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:09.510726379Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:09.586713264Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:09.667625761Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:09.743612071Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:09.822940683Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:09.902591539Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:09.987580893Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:10.065544922Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:10.141159234Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:10.216561694Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:10.29197238Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:10.367992473Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:10.44338261Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:10.528550605Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:10.603737436Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:10.678891427Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:10.755473782Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:10.838775722Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:10.914929795Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:10.995624116Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:11.081868894Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:11.157166646Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:11.233959941Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:11.355468789Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:11.435322532Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:11.510528264Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:11.59052178Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:11.667579995Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:11.743683099Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:11.827601243Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:11.90276383Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:11.97891904Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:12.067284377Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:12.144580481Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:12.220083797Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:12.306282428Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:12.382633696Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:12.457717435Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:12.533608575Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:12.608787087Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:12.684330794Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:12.759602413Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:12.839383259Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:12.914623095Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:12.990061437Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:13.075396611Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:13.151757561Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:13.227458343Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:13.312493383Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:13.388021104Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:13.462887024Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:13.539548869Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:13.615154847Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:13.690701837Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:13.766222229Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:13.84471735Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:13.922261523Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:14.004908737Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:14.089980821Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:14.213190948Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:14.293296147Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:14.368804618Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:14.445112838Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:14.520450906Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:14.595564159Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:14.671398778Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:14.747041741Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:14.822460722Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:14.899812967Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:14.97703264Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:15.055427084Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:15.131088276Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:15.206323877Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:15.281520301Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:15.35797705Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:15.43646305Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:15.514631096Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:15.589884684Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:15.665479719Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:15.741391555Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:15.825193693Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:15.900396423Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:15.976136896Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:16.062440443Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:16.141833333Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:16.216932764Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:16.300932363Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:16.376583331Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:16.452024816Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:16.52976876Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:16.606500686Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:16.681753621Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:16.756913512Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:16.838661575Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:16.914351911Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:16.994917908Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:17.086779268Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:17.165311037Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:17.241363002Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:17.325466283Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:17.400711811Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:17.476284157Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:17.562499936Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:17.637710448Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:17.715047188Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:17.791792127Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:17.868232331Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:17.944942127Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:18.020867784Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:18.099406963Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:18.17486676Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:18.250876078Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:18.3350535Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:18.410852406Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:18.486878399Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:18.573640926Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:18.649400817Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:18.72624032Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:18.801630823Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:18.877191537Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:18.952550994Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:19.028018363Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:19.103335013Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:19.178931849Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:19.257700052Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:19.33815023Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:19.414952944Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:19.491467695Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:19.566729358Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:19.641902939Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:19.718568953Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:19.795573276Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:19.870843677Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:19.946613412Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:20.022015061Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:20.097706655Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:20.173606099Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:20.248962936Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:20.327479905Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:20.403346094Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:20.478611329Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:20.55448792Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:20.629708986Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:20.704954217Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:20.780403745Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:20.857335687Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:20.944641772Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:21.020202447Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:21.096087411Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:21.171175637Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:21.246504199Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:21.33083142Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:21.407394377Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:21.48251941Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:21.569041283Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:21.644522773Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:21.720282911Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:21.803952942Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:21.88037043Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:21.960312152Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:22.037090748Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:22.11247454Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:22.187708415Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:22.262777232Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:22.34071543Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:22.416085492Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:22.493113873Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:22.579263428Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:22.654796691Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:22.729969817Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:22.813761359Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:22.889507561Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:22.964687857Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:23.058703129Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:23.134049141Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:23.209543216Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:23.285501384Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:23.360948697Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:23.436171165Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:23.51150127Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:23.593992756Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:23.671407666Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:23.747183013Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:23.823130907Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:23.900401308Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:23.976165677Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:24.05320272Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:24.132580475Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:24.209626721Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:24.28485881Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:24.360843306Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:24.436574344Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:24.51196224Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:24.590426435Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:24.668141135Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:24.779198605Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:24.855631288Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:24.932129679Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:25.020560987Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:25.106569689Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:25.188690091Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:25.265665077Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:25.341033662Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:25.417013152Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:25.492329086Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:25.567771701Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:25.643630528Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:25.719970539Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:25.804996163Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:25.88054616Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:25.95602331Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:26.031948115Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:26.108062372Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:26.188922954Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:26.264654831Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:26.345846039Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:26.42833389Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:26.50405354Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:26.602510247Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:26.68604698Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:26.76142605Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:26.841865972Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:26.931084033Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:27.007628996Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:27.09216732Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:27.167629306Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:27.243828271Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:27.328866151Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:27.407317501Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:27.489151638Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:27.574932545Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:27.650051903Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:27.725534182Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:27.809106073Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:27.885260229Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:27.960559399Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:28.03743179Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:28.11301622Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:28.188461136Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:28.26397272Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:28.342399572Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:28.417662659Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:28.493137436Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:28.58099141Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:28.65629156Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:28.7315799Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:28.808302669Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:28.883725436Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:28.959167055Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:29.034955955Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:29.111364185Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:29.186676006Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:29.261919301Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:29.338874584Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:29.420380753Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:29.495884004Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:29.579700806Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:29.655812786Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:29.732214038Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:29.807926387Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:29.883549982Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:29.958772281Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:30.034042443Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:30.110579934Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:30.187196002Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:30.266361437Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:30.34191787Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:30.418081624Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:30.494048891Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:30.569951858Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:30.648402911Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:30.733061912Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:30.817805153Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:30.893481611Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:30.974113127Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:31.074545859Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:31.158069131Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:31.248831333Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:31.333506064Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:31.408772446Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:31.48877368Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:31.593082807Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:31.684560575Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:31.777512681Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:31.889484086Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:31.988136323Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:32.111436809Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:32.189129Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:32.264706983Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:32.345346921Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:32.420818323Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:32.502528872Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:32.587994109Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:32.663052535Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:32.738778931Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:32.825083694Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:32.900283395Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:32.978570455Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:33.148563574Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:33.223970792Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:33.337511272Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:33.413191313Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:33.488827792Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:33.574778932Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:33.652721399Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:33.730907178Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:33.807163651Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:33.883837902Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:33.962733484Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:34.047639081Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:34.12334145Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:34.200225011Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:34.278841261Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:34.357724444Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:34.433275552Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:34.508910581Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:34.588670351Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:34.664162343Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:34.739999843Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:34.819891895Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:34.896104796Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:34.972069905Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:35.048432313Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:35.141666246Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:35.37287124Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:35.472240128Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:35.549409941Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:35.648617133Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:35.724513737Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:35.811384031Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:35.886347846Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:35.962874525Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:36.03915989Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:36.133461242Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:36.226229367Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:36.709239062Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:36.792736684Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:36.86804798Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:36.943814852Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:37.023908186Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:37.102876916Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:37.280698065Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:37.452128953Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:37.537202481Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:37.628179104Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:37.705834331Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:37.847955384Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:37.932596412Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:38.010438649Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:38.119623856Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:38.240818998Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:38.33052326Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:38.406620383Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:38.483741929Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:38.56994001Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:38.646633376Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:38.980560244Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:39.082065557Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:39.159741694Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:39.236521306Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:39.420900255Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:39.500129683Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:39.588335975Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:39.666257887Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:39.741759845Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:39.818387588Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:39.930802764Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:40.129741438Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:40.205941793Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:40.281350283Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:40.536056357Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:40.613865596Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:40.689745217Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:40.768225657Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:40.867709232Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:41.034003567Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:41.137380793Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:41.470884462Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:41.571162727Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:41.646525535Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:41.757545119Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:42.056958585Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:42.137109625Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:42.236731901Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:42.324473573Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:42.400228638Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:42.478275405Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:42.582752783Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:42.660229105Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:42.798870091Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:42.897339955Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:42.979547516Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:43.19789074Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:43.3023197Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:43.378342711Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:43.567347797Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:43.908970149Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:43.994429035Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:44.089928439Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:44.792997651Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:44.870263224Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:45.415551008Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:45.751599228Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:45.980424667Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:46.10110991Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:46.480883157Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:46.63865913Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:46.881994606Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:46.972963736Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:47.063070397Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:47.139404181Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:47.254488134Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:47.342714235Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:47.430043399Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:47.558253758Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:47.637519773Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:47.721395904Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:47.805684592Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:47.902406723Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:48.098301889Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:48.234378582Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:48.310886853Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:48.405768235Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:48.482468382Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:48.577473435Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:48.653126346Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:48.734235832Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:48.810821878Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:48.886339212Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:48.96210664Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:49.306223281Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:49.533309371Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:49.845429286Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:49.984354727Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:50.144538147Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:50.230419253Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:50.310470215Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:50.592752784Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:50.672824326Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:50.76366226Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:50.945126825Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:51.042306815Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:51.119061698Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:51.194664302Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:51.299520475Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:51.456677958Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:51.620672714Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:51.794814956Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:51.885410749Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:51.962619828Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:52.038411215Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:52.237787229Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:52.327508827Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:52.434646232Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:52.510603998Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:52.594626876Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:52.670867959Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:52.746124443Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:52.844850879Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:52.925845772Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:53.300535226Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:53.376192961Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:53.452622646Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:53.536424351Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:53.629935147Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:53.711647249Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:53.852484076Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:53.934108578Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:54.011110107Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:54.118592998Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:54.342035608Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:54.581912128Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:55.12499854Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:55.337750266Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:55.833159373Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:55.922905954Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:56.030645108Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:56.120081698Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:56.199304447Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:56.416107398Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:56.500162361Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:56.60850725Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:56.819726392Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:56.964660614Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:57.05394659Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:57.193886639Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:57.28066372Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:57.549343721Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:57.839189481Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:57.916563883Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:58.362226872Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:58.450556992Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:58.527827527Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:58.6237405Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:58.699393173Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:58.776323998Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:58.851719503Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:59.023351103Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:59.10477749Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:59.291919959Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:59.371680603Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:59.447611271Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:59.69866888Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:59.82857544Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:59.909592953Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:20:59.985575758Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:00.071776514Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:00.171779443Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:00.814332245Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:00.917539915Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:01.066496933Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:01.153129394Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:01.327788391Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:01.408717933Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:01.48643595Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:01.690911505Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:01.891067015Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:01.966638469Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:02.090490669Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:02.169620197Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:02.254897617Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:02.439307019Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:02.515386109Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:02.599451855Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:02.674707308Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:02.749831794Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:02.834392093Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:02.909921516Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:03.07132075Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:03.164690461Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:03.257085405Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:03.349535336Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:03.425348419Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:03.553075891Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:03.667680396Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:03.743477348Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:03.819523882Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:04.115071957Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:04.234586628Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:04.310404442Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:04.388862154Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:05.482128915Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:05.560025302Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:05.648299672Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:05.724221883Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:05.805106356Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:05.886934134Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:05.962425035Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:06.042469529Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:06.23123047Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:06.516020336Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:06.605317884Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:06.682504986Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:06.76427985Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:07.171589932Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:07.28052427Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:07.453332106Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:07.548687134Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:07.666204278Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:08.606927054Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:09.044631556Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:09.256361907Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:09.403453473Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:09.480558397Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:09.588036818Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:09.663777341Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:09.748494811Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:09.827318695Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:09.91611903Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:10.863820347Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:10.941325784Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:11.043940456Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:11.169310331Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:11.24480632Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:11.530667796Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:11.760455128Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:12.341027018Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:12.587116134Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:12.66252868Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:12.791549469Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:12.871199782Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:12.948359737Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:13.08904672Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:13.198688699Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:13.370936661Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:13.760452326Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:14.086802508Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:14.174314273Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:14.498468948Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:14.627527923Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:14.711456888Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:14.793546972Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:15.438145Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:15.589554389Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:15.668568155Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:15.758895247Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:15.844718708Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:15.995510838Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:16.114197364Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:16.192896317Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:16.3577784Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:16.480691544Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:16.566467564Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:16.659957688Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:18.02926012Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:18.106295223Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:18.207579529Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:18.283424058Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:18.358467937Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:18.505079897Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:18.759416345Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:19.152522529Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:19.285081603Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:19.369300527Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:19.460709456Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:19.539940099Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:19.615684767Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:19.69171406Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:19.897760294Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:20.251494774Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:20.4686785Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:20.578888976Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:20.708601483Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:20.841640993Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:20.918405032Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:21.00018449Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:21.247710999Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:21.340593597Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:21.609981696Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:21.712585188Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:21.801312324Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:21.879510364Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:21.956159274Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:22.034755097Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:22.110921201Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:22.186669666Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:22.261978185Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:22.346734809Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:22.422568665Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:22.502436744Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:22.597029798Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:22.673500882Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:22.749500046Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:22.832741597Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:22.910329255Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:22.98814873Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:23.076618915Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:23.151966668Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:23.226910641Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:23.303503374Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:23.379695975Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:23.454808361Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:23.530809601Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:23.609063769Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:23.688472917Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:23.769353131Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:23.85130239Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:23.926615322Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:24.008730881Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:24.141446278Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:24.235898771Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:24.314917064Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:24.396046402Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:24.478630003Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:24.554104975Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:24.630697961Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:24.706632627Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:24.78505213Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:24.860610796Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:24.936590333Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:25.035449897Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:25.11128467Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:25.18775632Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:25.263152363Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:25.339068111Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:25.414745642Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:25.490297743Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:25.565808782Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:25.641445955Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:25.716619144Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:25.792466816Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:25.876550152Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:25.954639163Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:26.032609836Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:26.117896952Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:26.196349444Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:26.273623145Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:26.358897971Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:26.437028392Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:26.516633462Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:26.600421798Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:26.676318275Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:26.751915565Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:26.836267931Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:36.838152387Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:36.916590216Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:36.99602056Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:37.081548573Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:37.15670247Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:37.232588326Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:37.316638335Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:37.393683421Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:37.469828264Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:37.567993126Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:37.648398538Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:37.729513986Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:37.810569617Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:37.886476245Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:37.962033855Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:38.037473928Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:38.11700617Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:38.194497855Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:38.270718164Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:38.353762019Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:38.428941839Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:38.505677272Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:38.591919921Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:38.670858242Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:38.746278741Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:38.831755697Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:38.907532318Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:38.983232607Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:39.05907395Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:39.135180928Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:39.21195403Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:39.28752268Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:39.363102179Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:39.438806147Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:39.518171415Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:39.593663477Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:39.671282764Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:39.747664795Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:39.822658631Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:39.897993195Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:39.973258211Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:40.060288061Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:40.137802818Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:40.214935048Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:40.290840872Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:40.367490976Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:40.442903215Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:40.523792728Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:40.639419302Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:40.714507105Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:40.790843558Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:40.866143747Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:40.941492104Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:41.016665579Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:41.101686413Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:41.180837048Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:41.258427847Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:41.343920117Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:41.419251639Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:41.494455716Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:41.582491373Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:41.661623478Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:41.77220797Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:41.860233386Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:41.950435762Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:42.02600328Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:42.108098228Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:42.183315394Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:42.258412541Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:42.342671199Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:42.418146359Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:42.503922829Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:42.590162863Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:42.669209479Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:42.745401331Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:42.832636277Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:42.908165557Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:42.986161508Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:43.076289017Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:43.151701446Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:43.228021669Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:43.303863127Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:43.383831009Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:43.460853873Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:43.538534891Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:43.614902034Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:43.690456918Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:43.76764192Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:43.84404622Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:43.920702465Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:44.005455246Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:44.080672955Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:44.159649092Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:44.234857647Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:44.310843896Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:44.38619241Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:44.46291436Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:44.538281597Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:44.613758836Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:44.691648814Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:44.76893015Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:44.844762838Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:44.920261168Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:44.998061179Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:45.073926291Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:45.151356514Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:45.232429496Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:45.307576985Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:45.382607784Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:45.457655929Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:45.532905035Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:45.608865326Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:45.686804687Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:45.763168243Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:45.847567805Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:45.922403213Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:45.999493861Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:46.084163322Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:46.160888887Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:46.236195697Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:46.323210009Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:46.399051465Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:46.473971334Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:46.552723207Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:46.628807805Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:46.704231915Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:46.780082332Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:46.869033113Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:46.945089772Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:47.020855657Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:47.104526584Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:47.181977544Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:47.257321736Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:47.341844702Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:47.417372187Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:47.495574595Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:47.581239247Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:47.656614548Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:47.732135088Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:47.810193089Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:47.887502714Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:47.964327334Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:48.04004978Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:48.116916102Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:48.19179302Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:48.266628427Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:48.349898455Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:48.424983054Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:48.505562061Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:48.592472507Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:48.668606745Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:48.746491244Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:48.822095478Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:48.8979803Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:48.973109706Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:49.052209579Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:49.129122372Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:49.204581975Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:49.279731064Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:49.355446835Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:49.430502598Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:49.505533012Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:49.583874575Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:49.659530593Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:49.734793652Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:49.810271562Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:49.886633931Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:49.96189331Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:50.03768367Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:50.114708736Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:50.189895976Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:50.266241959Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:50.341515484Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:50.416819062Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:50.494057442Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:50.56929541Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:50.647760927Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:50.722861497Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:50.798609914Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:50.880647644Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:50.958356146Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:51.034236762Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:51.110390266Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:51.189751092Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:51.265295604Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:51.350095271Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:51.425579198Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:51.506696077Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:51.596229865Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:51.67194378Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:51.749175727Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:51.834619207Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:51.916979289Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:51.993541978Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:52.078049311Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:52.154919344Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:52.230144094Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:52.308305434Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:52.383432665Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:52.459570263Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:52.534883283Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:52.610093407Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:52.685266117Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:52.760665903Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:52.845644923Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:52.921046341Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:53.020173016Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:53.104202891Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:53.180071647Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:53.255567033Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:53.34227592Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:53.417867928Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:53.494523207Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:53.580873894Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:53.656246957Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:53.739744716Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:53.815732947Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:53.891958783Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:53.967879035Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:54.043076277Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:54.118371983Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:54.196223578Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:54.273049507Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:54.349139546Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:54.430795191Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:54.509121324Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:54.585226373Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:54.660619887Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:54.736129163Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:54.812056776Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:54.887250003Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:54.965984967Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:55.042668266Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:55.122728717Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:55.197943036Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:55.273179886Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:55.348819391Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:55.424044496Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:55.503046669Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:55.578109508Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:55.653042567Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:55.72807737Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:55.803667908Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:55.878561249Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:55.953622328Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:56.031312125Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:56.109115871Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:56.184159764Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:56.259222092Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:56.343229876Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:56.41964643Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:56.49820527Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:56.585371785Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:56.660415454Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:56.735494168Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:56.81925737Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:56.894267914Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:56.969636305Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:57.045385123Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:57.123805381Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:57.199707745Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:57.274767962Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:57.355565645Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:57.43062919Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:57.50601557Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:57.591021521Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:57.668885437Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:57.743901807Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:57.828435878Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:57.903767561Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:57.978832355Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:58.054615575Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:58.129738363Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:58.208604642Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:58.284316481Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:58.368597421Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:58.444514508Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:58.521681804Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:58.605660874Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:58.680786287Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:58.758738696Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:58.833989152Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:58.909930403Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:58.985580856Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:59.061732452Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:59.137289612Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:59.21552597Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:59.293668617Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:59.368975979Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:59.444254953Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:59.519889309Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:59.595571193Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:59.670543911Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:59.745815972Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:59.823839625Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:59.899550345Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:21:59.974681232Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:00.050369817Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:00.125310724Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:00.200506102Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:00.276233306Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:00.352331671Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:00.428586605Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:00.509143352Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:00.584272512Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:00.65927266Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:00.73451979Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:00.820640113Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:00.900695791Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:00.975746603Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:01.051322596Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:01.126372705Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:01.201786359Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:01.277134562Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:01.356318137Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:01.433693948Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:01.508948696Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:01.59515543Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:01.670009061Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:01.747524381Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:01.838088263Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:01.913609484Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:01.989775381Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:02.075138436Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:02.15028469Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:02.225518093Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:02.301507644Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:02.376786974Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:02.452109159Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:02.527401995Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:02.608376085Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:02.683509633Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:02.759373373Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:02.844146764Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:02.919452595Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:02.994803968Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:03.080410704Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:03.155332797Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:03.23030549Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:03.306538312Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:03.381564325Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:03.459297696Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:03.535766937Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:03.610832829Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:03.686038837Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:03.761671535Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:03.839168646Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:03.914532951Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:03.990067458Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:04.065512966Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:04.140983337Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:04.216446091Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:04.291799356Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:04.366876483Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:04.441973582Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:04.517428014Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:04.595457911Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:04.671138042Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:04.746308943Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:04.821594294Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:04.896640377Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:04.971986857Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:05.047209204Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:05.123315962Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:05.198597666Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:05.273907887Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:05.350111203Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:05.425455509Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:05.500688822Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:05.575788451Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:05.6521813Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:05.727252124Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:05.802824209Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:05.878082613Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:05.953225417Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:06.028380275Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:06.108394123Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:06.186633461Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:06.261744677Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:06.3469323Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:06.421890949Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:06.497197908Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:06.587142059Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:06.662204404Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:06.743752691Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:06.82662598Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:06.901716745Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:06.977371244Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:07.052959409Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:07.129689592Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:07.206418719Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:07.285563668Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:07.360713164Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:07.435930863Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:07.512463193Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:07.599157473Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:07.674007245Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:07.749584422Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:07.835802055Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:07.911071505Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:07.986682352Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:08.072298746Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:08.147375402Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:08.222276288Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:08.297817878Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:08.373151852Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:08.449251735Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:08.524442968Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:08.607557699Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:08.682927263Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:08.758120385Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:08.833253241Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:08.909797766Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:08.985828198Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:09.063513095Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:09.138528592Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:09.213818307Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:09.289213574Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:09.366101288Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:09.441389787Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:09.517487367Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:09.592579004Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:09.667982208Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:09.743164418Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:09.818428145Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:09.893723492Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:09.970567105Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:10.049347439Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:10.130762362Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:10.206163104Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:10.281321698Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:10.356833336Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:10.43231329Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:10.515222389Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:10.590366325Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:10.665572189Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:10.740589706Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:10.823907378Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:10.899314873Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:10.974286239Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:11.056054796Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:11.1319857Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:11.207204529Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:11.282311854Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:11.359442713Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:11.434452392Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:11.510539351Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:11.596919273Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:11.672085006Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:11.747091484Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:11.831755214Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:11.907196828Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:11.982433357Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:12.058636153Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:12.137824249Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:12.212862638Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:12.292742934Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:12.368023183Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:12.443216508Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:12.519510765Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:12.604972468Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:12.683411045Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:12.758395634Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:12.842658983Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:12.917723489Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:12.992591709Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:13.079566474Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:13.154646952Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:13.229987437Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:13.305751762Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:13.38230814Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:13.457408462Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:13.532330293Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:13.611819427Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:13.687228242Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:13.764623817Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:13.839989682Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:13.916227933Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:13.991408651Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:14.068802825Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:14.144301161Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:14.222656305Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:14.298101865Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:14.373430351Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:14.449627255Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:14.525076079Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:14.600098953Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:14.675447314Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:14.750586141Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:14.825940167Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:14.902306824Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:14.977369063Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:15.052896985Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:15.128397724Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:15.203565166Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:15.28032638Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:15.355481468Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:15.430666Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:15.506386292Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:15.581369963Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:15.656731257Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:15.731840739Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:15.810687413Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:15.885853415Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:15.960875299Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:16.037632404Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:16.112803498Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:16.187808551Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:16.262632809Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:16.348201789Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:16.424401483Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:16.504548863Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:16.591581931Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:16.666653746Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:16.741658031Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:16.825289445Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:16.906726807Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:16.981789629Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:17.058799564Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:17.133810222Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:17.209004586Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:17.285204443Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:17.360428571Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:17.438073505Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:17.513320325Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:17.599539576Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:17.674502579Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:17.749464109Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:17.833181584Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:17.909044815Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:17.995208186Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:18.081009554Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:18.157575515Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:18.233747787Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:18.310142716Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:18.385266962Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:18.460639884Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:18.544297063Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:18.619457538Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:18.694449028Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:18.769623682Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:18.847853055Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:18.925307595Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:19.00715561Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:19.094401091Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:19.169883537Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:19.245937683Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:19.322321061Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:19.404358451Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:19.480376528Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:19.558273791Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:19.63366208Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:19.709752359Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:19.785010804Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:19.862740651Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:19.937910124Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:20.012976825Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:20.088213767Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:20.166173378Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:20.241452022Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:20.319081985Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:20.431134545Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:20.507313096Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:20.582517329Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:20.658038249Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:20.736910986Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:20.820149Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:20.895385974Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:20.970306998Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:21.046074816Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:21.12117219Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:21.196235286Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:21.271983954Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:21.359417428Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:21.434442823Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:21.510080691Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:21.596361518Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:21.679088578Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:21.754416609Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:21.842017756Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:21.917022156Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:21.992142604Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:22.079390199Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:22.154427279Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:22.229940205Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:22.30564391Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:22.382645244Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:22.457978752Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:22.536035855Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:22.61192874Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:22.686909172Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:22.762073311Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:22.84595923Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:22.923070723Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:22.999281511Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:23.084034469Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:23.15906064Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:23.234822214Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:23.31153759Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:23.386489478Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:23.463647958Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:23.538939576Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:23.618204058Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:23.694227622Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:23.769725317Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:23.845002405Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:23.921690641Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:23.997141002Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:24.072797702Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:24.149644492Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:24.432035336Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:24.507870877Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:24.583910607Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:24.660534453Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:24.736820202Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:24.812243299Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:24.889069094Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:24.96448355Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:25.03969505Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:25.116012552Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:25.198421748Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:25.273606415Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:25.348698524Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:25.424288241Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:25.500355018Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:25.575358571Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:25.650476475Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:25.731895353Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:25.807685579Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:25.882551991Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:25.95779433Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:26.033999132Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:26.115443647Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:26.191770723Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:26.270916284Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:26.355391315Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:26.430270086Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:26.508133478Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:26.595630289Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:26.671400964Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:26.746478259Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:26.835433135Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:26.912432595Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:26.98810348Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:27.073123652Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:27.148190967Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:27.224162059Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:27.301329003Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:27.38184798Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:27.458226107Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:27.535287628Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:27.613420471Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:27.689089632Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:27.764310185Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:27.848325407Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:27.924229994Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:28.002520331Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:28.089507276Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:28.170250896Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:28.245707583Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:28.332737767Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:28.411397216Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:28.488891827Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:28.574431333Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:28.649695512Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:28.725205903Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:28.800738441Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:28.876336524Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:28.952910011Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:29.029798125Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:29.105190552Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:29.18051004Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:29.256090045Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:29.333005794Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:29.410239795Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:29.485503499Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:29.562644656Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:29.638527584Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:29.713751859Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:29.788957507Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:29.864143856Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:29.940050404Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:30.01542884Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:30.093992731Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:30.169860686Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:30.244988728Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:30.320911859Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:30.396153485Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:30.471585186Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:30.546822139Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:30.624644709Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:30.699886302Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:30.774813996Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:30.856635791Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:30.931702864Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:31.008510342Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:31.09328043Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:31.169395849Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:31.244275989Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:31.32817136Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:31.403164444Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:31.478873309Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:31.554629701Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:31.630902262Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:31.707161445Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:31.782411493Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:31.867835402Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:31.943105741Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:32.018588521Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:32.103805938Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:32.1793167Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:32.254483861Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:32.339250398Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:32.415263088Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:32.492574425Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:32.577461267Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:32.652722938Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:32.727843788Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:32.806671404Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:32.884178801Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:32.959219609Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:33.035570734Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:33.114773735Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:33.189787376Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:33.264879523Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:33.35113168Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:33.426219091Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:33.502528243Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:33.609164913Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:33.68439388Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:33.759722381Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:33.835073638Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:33.914003256Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:33.992891204Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:34.071516691Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:34.146611884Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:34.222281687Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:34.297601296Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:34.372975504Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:34.449411911Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:34.524675384Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:34.603306404Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:34.679904273Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:34.7552339Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:34.830675222Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:34.906367363Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:34.983128616Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:35.058766618Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:35.134076951Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:35.2097859Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:35.285111851Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:35.36086039Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:35.436214697Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:35.513065439Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:35.588363866Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:35.663530947Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:35.743696619Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:35.827411238Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:35.902376979Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:35.977477874Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:36.053027776Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:36.128043577Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:36.204342374Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:36.280097864Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:36.36196749Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:36.437226462Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:36.527116797Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:36.613529045Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:36.688801779Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:36.765335617Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:36.849424531Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:36.924747032Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:37.005473138Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:37.102017333Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:37.17710307Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:37.252366655Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:37.335922409Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:37.411267926Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:37.486378498Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:37.562458838Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:37.639652678Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:37.71456447Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:37.79144841Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:37.866319301Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:37.941741724Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:38.016973942Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:38.103420662Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:38.179778646Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:38.254757173Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:38.337453706Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:38.412600065Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:38.487601187Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:38.569481478Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:38.644656801Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:38.721173303Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:38.796700227Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:38.872114303Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:38.9475889Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:39.024888897Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:39.100093862Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:39.175336944Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:39.250542645Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:39.32561604Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:39.400773062Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:39.475908417Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:39.552769325Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:39.627842335Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:39.70402462Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:39.782635787Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:39.857714975Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:39.934092903Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:40.011308802Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:40.086453093Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:40.17043173Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:40.245535118Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:40.322439429Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:40.397533408Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:40.473126401Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:40.552793367Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:40.628007715Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:40.703616517Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:40.778677884Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:40.859932047Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:40.934783368Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:41.010570466Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:41.095869577Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:41.172026206Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:41.247386405Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:41.331139573Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:41.409106277Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:41.48414131Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:41.56000465Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:41.635062471Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:41.713868042Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:41.789297242Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:41.872597613Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:41.948703386Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:42.023758864Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:42.108220902Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:42.183206303Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:42.258258881Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:42.34141709Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:42.416317711Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:42.492908517Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:42.578231858Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:42.653523477Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:42.72876072Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:42.804971346Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:42.880404552Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:42.955639587Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:43.032948756Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:43.11376511Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:43.188941295Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:43.264134987Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:43.350173661Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:43.426903949Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:43.503534158Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:43.592533944Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:43.668471354Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:43.744059564Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:43.822353747Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:43.897526636Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:43.973976756Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:44.049212711Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:44.127526486Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:44.202744411Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:44.277961952Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:44.353553208Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:44.43616735Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:44.512403911Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:44.589690665Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:44.667616706Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:44.7427848Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:44.818792786Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:44.894031066Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:44.970583895Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:45.045657625Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:45.121033883Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:45.198775968Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:45.274272306Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:45.349391888Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:45.424499117Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:45.499869549Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:45.57620357Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:45.651938756Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:45.732175264Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:45.807956281Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:45.882689346Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:45.957512055Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:46.03270879Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:46.113781865Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:46.189054658Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:46.265309346Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:46.34939144Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:46.426897275Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:46.505315458Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:46.591224491Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:46.666201148Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:46.741372487Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:46.824931726Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:46.899905022Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:46.974626572Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:47.050580562Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:47.125710431Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:47.201353906Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:47.27945474Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:47.360803921Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:47.436029419Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:47.510688631Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:47.595829658Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:47.671427014Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:47.746149211Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:47.824912023Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:47.900988229Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:47.975856782Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:48.051913064Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:48.127418383Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:48.202356616Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:48.277298721Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:48.36278287Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:48.437691851Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:48.512488913Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:48.597458399Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:48.674733046Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:48.749633258Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:48.824931252Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:48.904107086Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:48.978907988Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:49.054473393Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:49.131563317Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:49.206468177Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:49.281677878Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:49.357352185Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:49.437656946Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:49.512711042Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:49.588422155Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:49.663717531Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:49.738666364Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:49.814808288Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:49.890915358Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:49.970377317Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:50.0455935Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:22:50.12171834Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:50.196983095Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:50.272218822Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:50.347804741Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:50.422839225Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:50.499365431Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:50.574263993Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:50.649480998Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:50.72630398Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:50.802164432Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:50.880553387Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:50.965744959Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:51.04530801Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:51.127444613Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:51.203729033Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:51.279660669Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:51.361185765Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:51.43629889Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:51.512352271Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:51.599312789Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:51.674273574Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:51.749384556Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:51.832802547Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:51.908081391Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:51.983971934Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:52.060106683Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:52.140555542Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:52.216447852Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:52.292062204Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:52.367175337Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:52.442357855Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:52.517910727Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:52.60278636Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:52.682279347Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:52.757207815Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:52.841472453Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:52.916471586Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:52.991767304Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:53.075540235Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:53.151053621Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:53.227208181Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:53.302845392Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:53.37818029Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:53.453195465Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:53.528882314Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:53.613304354Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:53.688714526Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:53.765781049Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:53.84139512Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:53.930290753Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:54.006034825Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:54.081219278Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:54.156508385Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:54.231896417Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:54.308492195Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:54.383873378Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:54.459388179Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:54.535482962Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:54.610596589Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:54.685874974Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:54.761325095Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:54.839756479Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:54.91527064Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:54.990429169Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:55.077294716Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:55.152877374Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:55.228260452Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:55.303326689Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:55.378884479Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:55.454577615Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:55.533307509Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:55.60873229Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:55.684075427Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:55.759068597Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:55.845498882Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:55.920761113Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:55.995750859Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:56.085979769Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:56.161142666Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:56.236736052Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:56.313529791Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:56.396087082Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:56.471340103Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:56.546552415Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:56.621818397Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:56.696990384Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:56.771987146Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:56.856704054Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:56.934668477Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:57.009886803Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:57.095281854Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:57.170298627Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:57.245269826Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:57.328034191Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:57.403165315Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:57.481779655Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:57.557275788Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:57.632410945Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:57.707618015Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:57.782451404Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:57.863103199Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:57.938227315Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:58.014489529Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:58.100101574Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:58.175113554Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:58.249999789Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:58.339276192Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:58.417979254Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:58.493430365Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:58.580898304Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:58.65633546Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:58.73164684Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:58.806681863Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:58.88172732Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:58.956959713Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:59.03256085Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:59.109748774Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:59.185283711Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:59.260610044Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:59.337119191Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:59.412559171Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:59.487759504Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:59.565051122Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:59.641419673Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:59.716736022Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:59.79190755Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:59.867169171Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:22:59.94251906Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:00.017620334Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:00.095017702Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:00.173643807Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:00.249548145Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:00.324774665Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:00.400161622Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:00.475730364Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:00.550787646Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:00.626021399Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:00.704553412Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:00.780738811Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:00.865183637Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:00.946770646Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:01.022203331Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:01.108618407Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:01.183773885Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:01.261509Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:01.345558612Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:01.421784184Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:01.496728178Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:01.581835881Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:01.656884914Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:01.731957214Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:01.810229775Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:01.885969811Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:01.961084004Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:02.03611728Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:02.116440871Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:02.191640331Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:02.266703389Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:02.354415632Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:02.434080672Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:02.509802505Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:02.596185644Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:02.671481309Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:02.746504747Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:02.829854655Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:02.911879109Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:02.987274212Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:03.063586055Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:03.140179946Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:03.215692064Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:03.291328262Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:03.366669797Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:03.446397892Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:03.521724257Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:03.607625194Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:03.682775184Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:03.758015234Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:03.833251508Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:03.908500071Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:03.983840646Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:04.058774557Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:04.133787226Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:04.209044342Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:04.284414913Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:04.359641818Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:04.434937915Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:04.510621103Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:04.586027839Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:04.661447473Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:04.736915753Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:04.812240334Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:04.887327476Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:04.974459779Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:05.049593088Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:05.124819489Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:05.20032247Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:05.27638658Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:05.351792876Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:05.427159359Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:05.505706738Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:05.581009244Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:05.658928829Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:05.734611961Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:05.810563609Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:05.899069248Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:05.974653263Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:06.051724305Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:06.126709243Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:06.204524182Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:06.279597419Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:06.364356654Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:06.440552214Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:06.516336744Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:06.603877653Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:06.680614851Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:06.756236672Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:06.840532039Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:06.915732749Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:06.990767197Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:07.067415916Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:07.27817387Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:07.360688019Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:07.437686315Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:07.514913825Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:07.601203601Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:07.676412224Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:07.751536388Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:07.836927935Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:07.912173812Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:07.987380867Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:08.063205968Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:08.138298745Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:08.213665125Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:08.290648323Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:08.366799829Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:08.441947461Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:08.51708594Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:08.604370922Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:08.681323172Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:08.756731414Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:08.831901769Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:08.908440173Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:08.983543607Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:09.058612364Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:09.133785736Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:09.208778701Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:09.284107677Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:09.359702Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:09.436360716Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:09.513059661Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:09.588868924Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:09.663908711Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:09.842665114Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:09.919256365Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:09.995865443Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:10.082372481Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:10.157675159Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:10.232920805Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:10.308541507Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:10.385268113Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:10.460839433Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:10.537270224Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:10.61730676Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:10.692811096Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:10.768357549Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:10.852308542Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:10.927404345Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:11.002656136Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:11.088049498Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:11.165297299Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:11.240305835Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:11.317211992Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:11.392281688Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:11.468536465Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:11.543791945Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:11.618826757Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:11.697808477Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:11.772954695Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:11.857175873Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:11.932260675Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:12.007826083Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:12.094882351Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:12.170510464Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:12.249558153Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:12.333189117Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:12.409257895Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:12.484331185Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:12.560686015Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:12.636479653Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:12.712761706Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:12.78896743Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:12.867278383Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:12.942510029Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:13.018272428Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:13.103716527Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:13.179718489Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:13.254867862Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:13.346800217Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:13.422403887Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:13.49753457Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:13.582188808Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:13.657458644Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:13.732925657Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:13.808227594Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:13.885145289Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:13.963408468Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:14.038418965Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:14.113830172Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:14.189033128Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:14.265231028Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:14.340546543Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:14.416952821Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:14.492947591Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:14.568288581Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:14.643631972Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:14.718662298Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:14.793919597Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:14.86934207Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:14.946413745Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:15.021921694Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:15.097604594Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:15.173603917Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:15.248716023Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:15.324112006Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:15.40127839Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:15.477003278Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:15.552218053Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:15.627511207Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:15.703174775Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:15.778550787Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:15.860703055Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:15.936700074Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:16.014565807Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:16.100849136Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:16.177476388Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:16.252910849Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:16.336451205Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:16.412811351Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:16.490720655Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:16.567509591Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:16.643756091Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:16.719401587Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:16.79510917Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:16.870387355Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:16.945516336Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:17.023804145Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:17.109523312Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:17.185006492Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:17.264114548Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:17.349234183Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:17.424590595Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:17.500520264Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:17.586723588Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:17.661968466Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:17.737231106Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:17.813204844Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:17.888844844Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:17.964486893Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:18.039653445Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:18.119910487Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:18.197605764Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:18.273497038Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:18.358106791Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:18.433349246Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:18.508857622Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:18.597630143Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:18.673936316Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:18.749385422Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:18.824786649Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:18.900291505Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:18.975847504Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:19.051512461Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:19.12675419Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:19.203823349Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:19.279258478Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:19.354596987Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:19.429947593Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:19.505382914Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:19.581821274Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:19.662165407Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:19.746114347Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:19.821938997Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:19.897520193Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:19.973948983Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:20.04971422Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:20.125466422Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:20.223600197Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:20.321074817Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:20.397901939Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:20.47761Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:20.553042834Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:20.628146155Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:20.741462099Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:20.818207867Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:20.950773245Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:21.08758134Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:21.275596755Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:21.373867862Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:21.480563645Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:21.563964051Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:21.690384265Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:21.912995069Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:22.022297766Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:22.324963986Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:22.400886085Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:22.477090396Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:22.552965289Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:22.630103317Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:22.734216184Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:22.884945106Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:23.251795496Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:23.337455367Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:24.046154056Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:24.542016314Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:24.619888244Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:24.712330857Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:24.789225289Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:24.965989981Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:25.04426118Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:25.128056769Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:25.222068671Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:25.311520357Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:25.405767551Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:25.488844811Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:25.57520664Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:25.661049364Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:25.740290114Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:25.816523929Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:25.893349498Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:25.96902702Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:26.046299383Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:26.121715379Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:26.197344169Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:26.273353102Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:26.357788746Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:26.434457442Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:26.513210876Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:26.599022243Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:26.677494682Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:26.752529222Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:26.836349302Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:26.911996014Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:26.988243281Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:27.067488309Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:27.144230208Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:27.220918083Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:27.296792834Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:27.372612506Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:27.451488013Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:27.527834598Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:27.636006345Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:27.717768097Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:27.801793394Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:27.881245421Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:27.958224436Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:28.046182336Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:28.124588514Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:28.20615393Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:28.28378062Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:28.367921811Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:28.451176108Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:28.544440636Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:28.633314092Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:28.72285912Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:28.801310231Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:28.877107766Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:28.964057689Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:29.03928087Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:29.114882135Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:29.190789902Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:29.268052909Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:29.343987655Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:29.419461128Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:29.496247596Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:29.575570728Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:29.650938205Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:29.726799182Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:29.803365014Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:29.878674723Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:29.956234534Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:30.032629392Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:30.108268465Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:30.184317604Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:30.260731331Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:30.337766672Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:30.413382317Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:30.488630686Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:30.564586373Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:30.640553038Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:30.716813915Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:30.792823817Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:30.869703362Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:30.946861246Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:31.02206301Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:31.107782179Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:31.183907785Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:31.259866299Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:31.344479605Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:31.421536269Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:31.496766406Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:31.58245946Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:31.659779325Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:31.734910953Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:31.812136759Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:31.887011716Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:31.964098336Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:32.039807977Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:32.120104697Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:32.197222595Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:32.280656564Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:32.363756124Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:32.439636559Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:32.516996823Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:32.603292326Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:32.67892185Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:32.754579186Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:32.838541699Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:32.913983584Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:32.989505575Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:33.069348973Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:33.146615092Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:33.222208687Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:33.299698193Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:33.375732834Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:33.452673537Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:33.52841755Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:33.618420843Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:33.693768583Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:33.768945935Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:33.845142643Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:33.920446763Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:33.998627554Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:34.074562417Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:34.150810406Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:34.226523098Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:34.301917319Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:34.377180676Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:34.452772873Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:34.527896117Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:34.603987415Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:34.683406415Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:34.759317051Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:34.834889693Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:34.910766949Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:34.986332679Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:35.06416606Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:35.13974313Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:35.216576129Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:35.292424464Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:35.36849705Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:35.446302904Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:35.527677864Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:35.602920173Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:35.678280129Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:35.756262644Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:35.841273918Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:35.916428697Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:35.992489954Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:36.071166581Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:36.147692706Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:36.223289597Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:36.302442824Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:36.37856714Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:36.453863675Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:36.529876649Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:36.615813164Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:36.691261461Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:36.76710347Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:36.852831512Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:36.92861201Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:37.009044014Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:37.09442927Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:37.170249623Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:37.246271825Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:37.32972872Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:37.408896166Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:37.484595545Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:37.560690012Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:37.636913518Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:37.712179756Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:37.78793655Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:37.867584951Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:37.945142219Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:38.020803155Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:38.106625625Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:38.18236598Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:38.25795358Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:38.34151808Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:38.417354063Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:38.493291017Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:38.570150708Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:38.648124548Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:38.723556578Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:38.79874765Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:38.874423101Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:38.950538605Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:39.030839344Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:39.106635813Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:39.182232802Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:39.25773061Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:39.333704348Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:39.409392484Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:39.485485532Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:39.572627561Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:39.649073068Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:39.733402342Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:39.814830786Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:39.890839152Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:39.96665732Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:40.046757784Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:40.124139254Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:40.199878991Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:40.275572483Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:40.352552977Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:40.428167835Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:40.503783877Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:40.579429523Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:40.657417626Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:40.733252639Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:40.809357476Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:40.884557276Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:40.95939668Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:41.036083402Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:41.124176538Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:41.205761212Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:41.281237953Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:41.364070553Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:41.440220942Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:41.516087714Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:41.601574328Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:41.678693474Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:41.754296022Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:41.838786517Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:41.915056633Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:41.990886921Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:42.068329512Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:42.144881529Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:42.223519076Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:42.299612862Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:42.374727139Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:42.450796922Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:42.52800617Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:42.613897322Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:42.68967555Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:42.767876533Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:42.852346523Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:42.927749474Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:43.024291688Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:43.111970934Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:43.187145134Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:43.262423186Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:43.34858257Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:43.424212024Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:43.499455928Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:43.584097915Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:43.661649263Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:43.737181361Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:43.813446347Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:43.889152162Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:43.964431271Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:44.039602004Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:44.114849696Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:44.190238749Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:44.265400895Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:44.340757176Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:44.416282117Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:44.492080914Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:44.567253077Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:44.643273789Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:44.719105775Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:44.794786607Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:44.872854795Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:44.951215274Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:45.026709005Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:45.102038703Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:45.177941652Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:45.253365761Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:45.328297139Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:45.403780423Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:45.481939833Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:45.557774359Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:45.633306897Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:45.70843689Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:45.783891147Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:45.86633177Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:45.941473509Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:46.020252957Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:46.105095412Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:46.180518604Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:46.256040368Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:46.345170371Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:46.420345919Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:46.498781949Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:46.58433764Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:46.659381715Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:46.735534146Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:46.811999158Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:46.888200363Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:46.964915133Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:47.040826116Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:47.122450855Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:47.198042815Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:47.273485318Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:47.349934979Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:47.434929397Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:47.511102898Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:47.597838034Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:47.676728945Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:47.75214514Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:47.827832024Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:47.904726154Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:47.980944908Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:48.057789514Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:48.133628747Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:48.212634051Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:48.288430943Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:48.369457862Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:48.445809764Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:48.520895916Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:48.608104813Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:48.684388995Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:48.761262783Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:48.837113409Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:48.912924575Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:48.988476863Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:49.064510054Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:49.147519552Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:23:49.222890678Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:23:49.302129108Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:23:49.377594293Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:23:49.45339347Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:23:49.528717614Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:23:49.604210898Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:23:49.67954506Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:23:49.754877173Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:23:49.833049973Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:23:49.908869888Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:23:49.984729872Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:23:50.061879943Z", "value": 1006.5},
{"timestamp": "2024-03-21T19:23:50.138907468Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:50.21483864Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:50.290477937Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:50.367663464Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:50.443569033Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:50.519362333Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:50.595302242Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:50.671136634Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:50.746654093Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:50.830412362Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:50.906167289Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:50.981791769Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:51.058187044Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:51.133779404Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:51.20921037Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:51.284909463Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:51.368013297Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:51.443863415Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:51.519624275Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:51.606032145Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:51.683242807Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:51.75909379Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:51.845715829Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:51.92247911Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:51.998274022Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:52.082945795Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:52.158330399Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:52.233885263Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:52.310940559Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:52.386574056Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:52.463476534Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:52.539410771Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:52.620789997Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:52.697117112Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:52.77368323Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:52.858153699Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:52.934068669Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:53.014152188Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:53.099635712Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:53.17569628Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:53.251116772Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:53.334158347Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:53.411450738Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:53.487242538Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:53.567323767Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:53.643437269Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:53.718576544Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:53.79409644Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:53.869269096Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:53.944443128Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:54.019750226Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:54.0985397Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:54.174113983Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:54.249785685Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:54.32543028Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:54.400966031Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:54.476397289Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:54.552465454Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:54.631346139Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:54.707139775Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:54.782723115Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:54.858609755Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:54.93507915Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:55.014938697Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:55.117555114Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:55.205050924Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:55.448155332Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:55.523611822Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:55.598933736Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:55.674158806Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:55.749312253Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:55.83283272Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:55.912024973Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:55.988337178Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:56.064762851Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:56.140133392Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:56.215901962Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:56.293237243Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:56.372772746Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:56.451907531Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:56.52740279Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:56.613316122Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:56.68895703Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:56.765078857Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:56.850568108Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:56.926708914Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:57.002784016Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:57.088293118Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:57.163599792Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:57.238574779Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:57.314562139Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:57.390068356Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:57.465669399Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:57.54563482Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:57.623458745Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:57.700493267Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:57.777101851Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:57.864136091Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:57.940659674Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:58.016680729Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:58.104724792Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:58.180700419Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:58.25578612Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:58.340165054Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:58.417057524Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:58.492762592Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:58.569411897Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:58.64803519Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:58.723820908Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:58.799474034Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:58.874794066Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:58.951150761Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:59.026432414Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:59.101926527Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:59.180632882Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:59.256366254Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:59.331461153Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:59.406635004Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:59.483591942Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:59.559676395Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:59.635418152Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:59.712991864Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:59.788524413Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:59.864058467Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:23:59.940231762Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:00.015700459Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:00.092053852Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:00.167536392Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:00.246180511Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:00.321992753Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:00.3977102Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:00.473160096Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:00.549399811Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:00.624842443Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:00.700524142Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:00.780529794Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:00.864963508Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:00.940540299Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:01.017168918Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:01.103498828Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:01.179583787Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:01.255649639Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:01.342184661Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:01.417537407Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:01.49328223Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:01.569156796Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:01.645761686Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:01.722165081Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:01.797980472Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:01.875115279Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:01.951330269Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:02.027752282Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:02.114216234Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:02.191449305Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:02.266948993Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:02.352347287Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:02.430309241Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:02.506584697Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:02.591351047Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:02.666454401Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:02.741918213Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:02.818373147Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:02.895428693Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:02.970846099Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:03.046584843Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:03.122845431Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:03.198493277Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:03.274062586Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:03.358357117Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:03.434917131Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:03.510474407Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:03.595405874Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:03.679022087Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:03.75465918Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:03.831924138Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:03.907368313Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:03.98531559Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:04.061252286Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:04.136873005Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:04.212551108Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:04.288338663Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:04.365054835Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:04.440903357Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:04.518143878Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:04.595826145Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:04.673668174Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:04.749444431Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:04.824745531Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:04.900011586Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:04.976099495Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:05.052238437Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:05.127799772Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:05.203826055Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:05.279561393Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:05.356552266Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:05.432433925Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:05.508949672Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:05.585418438Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:05.660647127Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:05.736180074Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:05.812522329Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:05.888490302Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:05.972922758Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:06.049600335Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:06.128801456Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:06.204384758Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:06.279979614Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:06.364591013Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:06.441333807Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:06.517508568Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:06.604139492Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:06.683777943Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:06.760489277Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:06.844126998Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:06.919505829Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:06.994460035Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:07.071730359Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:07.147243203Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:07.22486755Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:07.302737204Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:07.381059102Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:07.457406056Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:07.533005597Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:07.61804656Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:07.69506095Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:07.772176727Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:07.856010386Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:07.932059994Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:08.009454072Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:08.094884946Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:08.170527385Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:08.246881201Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:08.330000262Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:08.405649262Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:08.481463529Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:08.557719285Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:08.633445062Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:08.708939869Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:08.784743286Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:08.864124324Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:08.939943872Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:09.018139555Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:09.093583874Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:09.169647206Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:09.245169838Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:09.323703529Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:09.400682293Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:09.476105489Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:09.552857091Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:09.630117615Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:09.705291631Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:09.780928388Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:09.856915968Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:09.937664533Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:10.015254498Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:10.090907077Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:10.168159709Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:10.243536705Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:10.319371065Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:10.394888622Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:10.473881065Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:10.549286289Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:10.624889391Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:10.700359326Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:10.77594521Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:10.860946042Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:10.936508212Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:11.015067579Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:11.101289295Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:11.176970851Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:11.252424702Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:11.335729483Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:11.411679902Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:11.48764021Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:11.567365837Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:11.642814631Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:11.718852836Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:11.794686217Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:11.872732103Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:11.950510919Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:12.026252988Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:12.117513968Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:12.198659575Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:12.274366524Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:12.358098597Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:12.434419406Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:12.510093552Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:12.595913602Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:12.67396715Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:12.749971509Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:12.833748002Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:12.909289557Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:12.986937331Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:13.066619335Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:13.142221518Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:13.219573304Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:13.295311727Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:13.373809561Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:13.457541134Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:13.533319688Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:13.61797402Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:13.693585644Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:13.770063637Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:13.845224554Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:13.920491724Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:13.998268166Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:14.073791443Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:14.150664086Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:14.228322768Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:14.306315247Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:14.382156959Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:14.458032242Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:14.533438769Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:14.609837951Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:14.687796218Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:14.767541309Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:14.843312773Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:14.918354779Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:14.994032568Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:15.069434184Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:15.145152599Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:15.220894954Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:15.298505708Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:15.374173398Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:15.449863074Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:15.525073753Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:15.600274031Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:15.675301778Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:15.751069671Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:15.84633804Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:15.922379659Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:15.999299905Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:16.084689651Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:16.161040183Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:16.236957643Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:16.313261065Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:16.390778575Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:16.470266959Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:16.546417629Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:16.62505091Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:16.702057995Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:16.777692095Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:16.862034011Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:16.940217451Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:17.017734189Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:17.103627649Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:17.179317417Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:17.255252589Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:17.338125298Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:17.414074775Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:17.490652226Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:17.567296596Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:17.642338613Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:17.717522117Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:17.792460858Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:17.871068902Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:17.946768143Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:18.024138702Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:18.110882924Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:18.187305459Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:18.263748637Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:18.34869474Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:18.424283103Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:18.500305723Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:18.589008657Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:18.664653411Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:18.740280242Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:18.816031696Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:18.895652633Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:18.971860585Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:19.047168556Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:19.124652887Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:19.20018913Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:19.275663735Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:19.350920588Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:19.426495268Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:19.505989132Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:19.582172007Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:19.664705344Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:19.741258339Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:19.817394329Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:19.893774186Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:19.970014539Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:20.045452843Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:20.121107002Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:20.197167446Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:20.272903021Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:20.348711373Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:20.424613624Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:20.50118894Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:20.577964758Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:20.653694158Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:20.731574578Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:20.807454361Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:20.882819592Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:20.959223402Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:21.035177171Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:21.119420129Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:21.194899531Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:21.273227727Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:21.356994248Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:21.432866493Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:21.508561343Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:21.593786201Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:21.669990675Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:21.745629134Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:21.825262209Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:21.900847575Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:21.976457776Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:22.05594903Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:22.13083939Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:22.20579907Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:22.281643742Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:22.366463223Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:22.442211853Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:22.517666403Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:22.603764617Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:22.679260323Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:22.755141447Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:22.839430662Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:22.920093464Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:22.996050948Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:23.072069128Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:23.14782747Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:23.222734166Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:23.298397265Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:23.374041674Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:23.453748256Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:23.529327794Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:23.615681024Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:23.691701122Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:23.766775037Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:23.841916703Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:23.916985401Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:23.993987911Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:24.070732616Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:24.147665309Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:24.223425265Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:24.298592549Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:24.37376204Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:24.450120142Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:24.52873369Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:24.604488078Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:24.680536129Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:24.756253393Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:24.832059498Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:24.907921898Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:24.983636761Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:25.059878325Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:25.136729423Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:25.212368996Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:25.28800713Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:25.363475293Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:25.438847733Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:25.515829373Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:25.591342309Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:25.666642134Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:25.742517925Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:25.818327757Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:25.893438505Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:25.968719544Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:26.044620929Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:26.125245987Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:26.201021878Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:26.27625771Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:26.359905978Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:26.43576383Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:26.510824315Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:26.600199029Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:26.6763765Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:26.752189227Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:26.835671748Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:26.911463833Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:26.987417375Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:27.06394527Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:27.142674041Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:27.218105685Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:27.29350443Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:27.372376096Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:27.448138752Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:27.523582078Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:27.615499672Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:27.694149554Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:27.76947133Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:27.85409082Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:27.929818945Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:28.005392972Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:28.091172216Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:28.167051188Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:28.243960255Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:28.320053842Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:28.396667486Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:28.472458736Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:28.549026326Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:28.626163738Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:28.705596343Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:28.783725767Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:28.859690572Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:28.935695989Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:29.013455802Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:29.088946203Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:29.166404688Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:29.242597948Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:29.320806339Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:29.396218875Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:29.472134217Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:29.5483454Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:29.624106581Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:29.699460039Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:29.77493463Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:29.852945207Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:29.928640046Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:30.004154416Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:30.082150798Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:30.157729063Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:30.233654949Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:30.310053623Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:30.386480267Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:30.462260153Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:30.53828077Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:30.616186646Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:30.691728107Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:30.767297667Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:30.850934529Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:30.929601415Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:31.005078836Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:31.090674579Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:31.167544294Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:31.243188949Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:31.320621796Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:31.396452935Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:31.475463585Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:31.551980238Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:31.627901275Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:31.703422205Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:31.778535666Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:31.865013776Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:31.940328187Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:32.018072713Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:32.104409892Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:32.179947223Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:32.255503595Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:32.33938659Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:32.415250708Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:32.490825451Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:32.567208984Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:32.642746379Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:32.717655866Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:32.793062783Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:32.872943588Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:32.948696366Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:33.030517598Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:33.118819672Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:33.194449348Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:33.270096465Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:33.354668891Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:33.430475354Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:33.506118951Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:33.591155907Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:33.667572547Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:33.743333533Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:33.818365641Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:33.893457211Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:33.969633953Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:34.044640737Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:34.120371462Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:34.197551367Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:34.27305666Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:34.348750742Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:34.42429556Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:34.500001867Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:34.576325328Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:34.652032467Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:34.727852002Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:34.803855173Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:34.879650321Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:34.955240296Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:35.030929155Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:35.119747693Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:35.198036819Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:35.27585143Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:35.351619871Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:35.4274247Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:35.503326755Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:35.57978679Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:35.656233191Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:35.731230254Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:35.806922783Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:35.882945747Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:35.959173053Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:36.034299754Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:36.119774205Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:36.194719341Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:36.272133508Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:36.358119725Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:36.439240687Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:36.515536655Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:36.602947376Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:36.680015586Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:36.755639291Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:36.841045062Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:36.916948028Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:36.992747847Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:37.069117313Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:37.144881432Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:37.22050528Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:37.296040414Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:37.374849785Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:37.450696473Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:37.526633122Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:37.613599904Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:37.689232425Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:37.764827854Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:37.848036028Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:37.926618751Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:38.003270324Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:38.088311795Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:38.164147809Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:38.2399515Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:38.316128958Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:38.392198437Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:38.472216239Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:38.548272757Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:38.626613229Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:38.702383732Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:38.778096533Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:38.925973695Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:39.001724644Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:39.080026919Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:39.155807263Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:39.231957565Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:39.308667575Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:39.383862257Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:39.458941022Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:39.534319596Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:39.610240274Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:39.685917983Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:39.761464222Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:39.83715342Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:39.912762161Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:39.99025139Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:40.065850484Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:40.144705889Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:40.221192595Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:40.296849997Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:40.373090597Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:40.448861643Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:40.524563658Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:40.60008815Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:40.677534958Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:40.753421152Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:40.836559121Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:40.912489896Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:40.988645047Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:41.064539613Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:41.140151778Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:41.216276285Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:41.292412249Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:41.373201249Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:41.448783171Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:41.524491314Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:41.611331287Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:41.686763977Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:41.76345888Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:41.847175132Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:41.9227784Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:41.998524244Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:42.07467021Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:42.149690136Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:42.225088054Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:42.304643178Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:42.380042409Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:42.457912651Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:42.542526899Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:42.625875414Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:42.701613976Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:42.778534711Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:42.869669901Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:42.94661259Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:43.023031699Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:43.108668436Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:43.184202801Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:43.259153008Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:43.356292937Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:43.434050991Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:43.509310862Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:43.595179208Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:43.671821593Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:43.746875362Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:43.822537388Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:43.897906231Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:43.975711138Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:44.050950485Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:44.126383127Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:44.201617443Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:44.27704266Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:44.352336887Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:44.427656717Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:44.505644859Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:44.582033761Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:44.657225065Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:44.735146479Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:44.810645272Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:44.887098628Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:44.962292557Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:45.038888033Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:45.116116334Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:45.191684398Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:45.266821825Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:45.341875659Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:45.417117416Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:45.492178227Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:45.569025401Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:45.644460875Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:45.720005736Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:45.795634286Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:45.873876294Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:45.949685022Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:46.025433932Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:46.112782314Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:46.188378268Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:46.263753528Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:46.347347821Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:46.422635936Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:46.522120912Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:46.617530327Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:46.693083237Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:46.768842761Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:46.852692793Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:46.928536453Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:47.004375153Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:47.091149152Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:47.169833444Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:47.245878646Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:47.322397976Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:47.398029151Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:47.473991207Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:47.550111937Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:47.628657751Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:47.707505324Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:47.783331526Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:47.869149522Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:47.944934376Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:48.020338451Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:48.106550549Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:48.184348205Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:48.265277353Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:48.349943275Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:48.425768597Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:48.501312994Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:48.583374581Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:48.659403861Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:48.734947458Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:48.813472101Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:48.889713434Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:48.965304621Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:49.040859635Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:49.117974739Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:49.193643102Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:49.269614311Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:49.346688739Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:49.421969414Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:49.497605997Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:49.573610522Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:49.650150846Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:49.726576087Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:49.80219318Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:49.879991524Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:49.955790459Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:50.031200038Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:50.106450133Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:50.182211161Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:50.257843952Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:50.333632151Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:50.411688393Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:50.487758029Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:50.563489582Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:50.639838415Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:50.715474374Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:50.790807902Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:50.872510345Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:50.953368381Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:51.029148222Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:51.114433835Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:51.190073874Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:51.265723067Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:51.349283605Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:51.424307517Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:51.502880468Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:51.58767691Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:51.663840236Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:51.739149778Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:51.815174625Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:51.891063747Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:51.967588038Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:52.046810296Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:52.127745234Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:52.203450097Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:52.279314177Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:52.363892211Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:52.439677114Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:52.514911368Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:52.601796616Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:52.676937741Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:52.752025452Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:52.844056063Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:52.919603246Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:52.996301075Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:53.072557469Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:53.152636143Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:53.231573387Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:53.307191825Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:53.382723022Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:53.458174179Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:53.534038787Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:53.620502117Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:53.697696334Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:53.772991507Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:53.850411827Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:53.92625064Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:54.002387179Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:54.078466802Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:54.153981566Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:54.232070611Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:54.310431684Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:54.386108992Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:54.461789054Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:54.537408532Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:54.613244322Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:54.688421547Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:54.766213857Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:54.841936195Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:54.917775056Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:54.993526485Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:55.068913927Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:55.144340475Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:55.220118482Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:55.297805646Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:55.373642059Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:55.449303895Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:55.525066221Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:55.600621518Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:55.676586809Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:55.752404085Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:55.838108134Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:55.913725165Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:55.991162767Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:56.068156951Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:56.144490168Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:56.220760306Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:56.296363464Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:56.375415423Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:56.450378548Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:56.526216162Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:56.611668872Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:56.687127568Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:56.764092017Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:56.84887045Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:56.934010552Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:57.015101886Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:57.101032996Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:57.176900134Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:57.252311065Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:57.334076117Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:57.410038657Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:57.486285578Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:57.562445386Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:57.638192384Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:57.714003804Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:57.789428849Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:57.871568691Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:57.949521066Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:58.025874138Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:58.11155474Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:58.18690501Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:58.262537613Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:58.348747869Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:58.432627008Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:58.510720437Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:58.596553663Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:58.672858398Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:58.74830103Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:58.824627015Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:58.900489145Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:58.976427218Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:59.05343336Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:59.130945562Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:59.207876073Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:59.283647459Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:59.359260076Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:59.437484703Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:59.513472655Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:59.590605907Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:59.666485847Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:59.742240943Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:59.818099697Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:59.894162761Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:24:59.969924961Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:00.045849473Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:00.12473988Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:00.206271099Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:00.281488333Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:00.358098316Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:00.435250435Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:00.512648434Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:00.594333301Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:00.678867768Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:00.767527903Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:00.851935957Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:00.934519443Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:01.009766535Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:01.101518037Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:01.178827564Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:01.255473664Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:01.356872031Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:01.43288181Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:01.508396371Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:01.594352662Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:01.66961027Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:01.744512417Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:01.822286439Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:01.898040833Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:01.974439995Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:02.050021658Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:02.128731631Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:02.204955241Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:02.280263622Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:02.366715082Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:02.444135357Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:02.519091606Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:02.60548754Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:02.682376817Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:02.757546177Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:02.841393085Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:02.918420648Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:02.994454383Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:03.070566128Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:03.146277671Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:03.223489013Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:03.301185684Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:03.377523627Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:03.454123675Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:03.529501233Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:03.615514391Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:03.690558507Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:03.767146874Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:03.842746758Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:03.918118939Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:03.994359687Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:04.069993353Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:04.147567405Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:04.223477961Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:04.298866001Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:04.37431571Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:04.449949247Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:04.529947798Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:04.605141834Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:04.6845658Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:04.761451399Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:04.862291537Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:04.939134379Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:05.018634894Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:05.105052667Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:05.181181278Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:05.269369373Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:05.344867553Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:05.420213877Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:05.495704312Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:05.571147798Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:05.652472868Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:05.727865021Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:05.806080913Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:05.881393667Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:05.957714169Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:06.034563934Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:06.12448489Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:06.200563369Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:06.276189002Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:06.360849366Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:06.438563465Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:06.514813001Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:06.600633161Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:06.675884005Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:06.756614311Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:06.864686111Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:06.945749026Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:07.029016413Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:07.114896243Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:07.191152837Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:07.266596997Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:07.354440864Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:07.43429257Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:07.510253294Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:07.595915438Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:07.671096948Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:07.748784246Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:07.827406773Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:07.903504279Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:07.978850734Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:08.054855901Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:08.131790884Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:08.20859603Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:08.283829435Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:08.368483493Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:08.4458181Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:08.521215714Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:08.608620447Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:08.695556462Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:08.772633187Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:08.858708507Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:08.938590537Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:09.015523373Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:09.100337911Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:09.175955499Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:09.251456948Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:09.328754513Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:09.40480104Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:09.482547353Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:09.561322152Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:09.642381019Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:09.719668694Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:09.794635754Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:09.871984971Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:10.044762737Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:10.133061925Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:10.224344994Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:10.301118268Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:10.377045569Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:10.452753872Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:10.532764843Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:10.608249412Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:10.685631194Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:10.761532829Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:10.845772093Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:10.921472971Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:10.996684873Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:11.073009704Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:11.14820495Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:11.227224895Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:11.303276098Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:11.378179251Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:11.453471722Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:11.530230515Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:11.615922259Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:11.690893098Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:11.767782464Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:11.850800983Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:11.926036201Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:12.001240535Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:12.078374999Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:12.153452138Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:12.228783991Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:12.309547103Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:12.386282391Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:12.461770771Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:12.540981601Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:12.624462037Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:12.699823333Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:12.775065641Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:12.864656284Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:12.93986326Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:13.017234032Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:13.102320372Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:13.177416539Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:13.252446235Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:13.33396851Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:13.413148185Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:13.488221374Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:13.564074928Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:13.639804693Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:13.717015117Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:13.792233472Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:13.868498683Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:13.949967321Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:14.031470804Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:14.106589999Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:14.181870778Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:14.257494407Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:14.333223614Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:14.408592626Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:14.487658066Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:14.562800624Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:14.638409531Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:14.713679749Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:14.789012341Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:14.865777747Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:14.944621406Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:15.020063542Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:15.103804949Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:15.179637448Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:15.254758965Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:15.332309458Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:15.407594543Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:15.482672248Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:15.564056943Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:15.639232161Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:15.714350766Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:15.789470875Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:15.871347682Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:15.946771565Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:16.022074441Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:16.110045432Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:16.185348969Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:16.261344574Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:16.344913565Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:16.420012634Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:16.495321035Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:16.580317366Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:16.657371283Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:16.73635995Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:16.812528084Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:16.889454853Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:16.965026096Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:17.040098115Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:17.142722689Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:17.277207607Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:17.36165702Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:17.436918875Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:17.512248448Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:17.598937697Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:17.674027855Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:17.749616462Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:17.830648227Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:17.90604936Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:17.982135167Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:18.057601864Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:18.13294304Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:18.208957403Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:18.284161286Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:18.371324805Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:18.446398531Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:18.521532647Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:18.606782091Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:18.683097155Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:18.761620371Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:18.83822964Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:18.92228543Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:18.997544166Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:19.07297129Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:19.148181592Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:19.223791228Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:19.299330298Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:19.375266623Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:19.451230598Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:19.526674683Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:19.602856535Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:19.678528546Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:19.756914902Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:19.832143573Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:19.911501673Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:19.986724967Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:20.061895062Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:20.137977659Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:20.213288404Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:20.289083229Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:20.364423801Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:20.442201988Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:20.517490267Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:20.592720397Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:20.668033382Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:20.743207858Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:20.819104485Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:20.901609021Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:20.979858933Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:21.061263286Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:21.140519299Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:21.215965436Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:21.291902948Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:21.374708618Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:21.449859974Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:21.528180663Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:21.615428557Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:21.691547752Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:21.769016965Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:21.853004958Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:21.928240035Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:22.004286485Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:22.08828624Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:22.163574908Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:22.238658147Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:22.314497588Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:22.389493427Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:22.464617023Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:22.539851509Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:22.62519309Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:22.700449755Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:22.778714999Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:22.861723874Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:22.936817098Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:23.013443142Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:23.09913927Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:23.178725429Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:23.254049094Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:23.33552254Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:23.41035691Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:23.485358175Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:23.561241543Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:23.637228312Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:23.71318023Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:23.78962346Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:23.866495179Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:23.942078101Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:24.027341095Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:24.103085939Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:24.17959777Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:24.401033756Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:24.523709324Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:24.694163762Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:24.811818619Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:24.888435003Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:25.053062788Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:25.15932497Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:25.246911842Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:25.325192245Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:25.40069398Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:25.47765512Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:25.608894758Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:25.698652815Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:25.783085334Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:25.872256423Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:25.947625313Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:26.023998488Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:26.129206373Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:26.204288917Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:26.279774029Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:26.36468469Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:26.461437999Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:26.539684721Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:26.624538897Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:26.707746194Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:26.808639199Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:26.884414642Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:26.961637585Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:27.042609267Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:27.131173962Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:27.209928559Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:27.285848035Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:27.419754538Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:27.511653089Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:27.605998692Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:27.685193492Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:27.777260379Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:27.871886746Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:27.953669026Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:28.029877773Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:28.116637157Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:28.194301107Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:28.287763569Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:28.396149833Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:28.484938757Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:28.578053217Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:28.656148088Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:28.737022779Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:28.856602504Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:29.199514395Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:29.329676747Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:29.506669387Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:29.64439336Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:29.724848156Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:29.842065809Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:29.917817945Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:30.3377847Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:30.422082921Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:30.592348069Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:30.677061626Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:31.064608256Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:31.144005834Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:31.229442325Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:31.319080947Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:31.399956138Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:31.477464927Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:31.594198204Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:31.67230065Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:31.858076659Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:31.948461784Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:32.125719549Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:32.203680239Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:32.361323993Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:32.499964333Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:32.722401793Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:32.823414092Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:32.900923988Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:33.010638877Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:33.095693734Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:33.311543167Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:33.469271509Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:33.606258643Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:33.706470624Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:33.783433478Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:33.868634397Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:34.015267536Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:34.242880418Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:34.320020875Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:34.573122549Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:34.714612359Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:34.799500753Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:34.87783854Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:34.992593199Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:35.074481008Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:35.150519555Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:35.227233975Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:35.302679985Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:35.381743076Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:35.457797752Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:35.533994714Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:35.626269843Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:35.720942863Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:35.798453486Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:35.877721332Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:35.958704797Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:36.038245879Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:36.133182588Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:36.208560323Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:36.290124596Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:36.373780108Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:36.451883894Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:36.535786757Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:36.621519009Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:36.696914986Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:36.773904458Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:36.861938721Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:36.937120982Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:37.046954807Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:37.131212569Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:37.213309647Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:37.289393676Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:37.37402933Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:37.450165684Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:37.536930179Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:37.623992047Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:37.703841392Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:37.791783726Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:37.879106706Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:37.974452013Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:38.073696686Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:38.157802579Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:38.233142428Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:38.310160388Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:38.385325725Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:38.460408367Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:38.535749528Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:38.62257027Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:38.711424899Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:38.787305792Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:38.898472864Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:38.974222257Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:39.163528232Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:39.254901067Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:39.33870983Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:39.540517042Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:39.627052461Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:39.711907467Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:40.149564594Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:40.26685374Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:40.382910162Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:40.534485862Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:40.642682856Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:40.718343638Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:40.837575655Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:40.913265815Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:40.990213118Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:41.08756223Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:41.16274625Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:41.238092142Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:41.313999814Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:41.429710455Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:41.514780236Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:41.600306923Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:41.677111191Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:41.753458264Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:41.832867129Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:41.908663527Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:41.987768907Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:42.070786067Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:42.145993469Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:42.222098298Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:42.2992254Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:42.387520876Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:42.481155893Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:42.724959609Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:42.636998565Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:42.814532614Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:42.891043177Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:42.969319282Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:43.049830757Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:43.130030453Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:43.205576145Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:43.29352383Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:43.387674047Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:43.466909653Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:43.551826686Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:43.631979177Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:43.714286078Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:43.791720875Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:43.870609024Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:43.989162837Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:44.081530378Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:44.167261745Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:44.246660936Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:44.344108277Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:44.420721641Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:44.523885612Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:44.606523538Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:44.682376862Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:44.793914223Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:44.87050784Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:44.945804793Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:45.023146445Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:45.100081521Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:45.175508681Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:45.250684969Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:45.326279793Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:45.40141803Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:45.476786944Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:45.554413701Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:45.63281029Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:45.710935429Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:45.78635446Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:45.872204992Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:45.949711961Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:46.027121126Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:46.114527372Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:46.190365565Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:46.266682171Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:46.350658498Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:46.426759692Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:46.51820785Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:46.610188794Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:46.691367516Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:46.767971893Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:46.852295292Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:46.929124938Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:47.014005506Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:47.099756288Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:47.176509658Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:47.251834159Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:47.327580587Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:47.403082705Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:47.488058822Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:47.565169281Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:47.641207161Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:47.72084451Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:47.797543059Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:47.878835538Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:47.955723833Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:48.031756779Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:48.118080367Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:48.199664732Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:48.279076384Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:48.365231989Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:48.440801076Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:48.516551556Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:48.603132544Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:48.680325366Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:48.755747975Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:48.84244187Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:48.918431732Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:48.993710104Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:49.070444504Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:49.147209882Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:49.23691985Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:49.315675555Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:49.470124283Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:49.546614467Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:49.624000222Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:49.699407841Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:49.77484948Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:49.851736789Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:49.926950663Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:50.141288271Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:50.219893646Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:50.379769729Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:50.465202487Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:50.546923573Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:50.625418442Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:50.701025012Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:50.777713825Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:50.86316572Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:50.938445956Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:51.016789256Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:51.102699164Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:51.21845912Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:51.295948955Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:51.379521175Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:51.460193384Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:51.540536858Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:51.628220209Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:51.704613014Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:51.779862387Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:51.8693059Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:51.945790586Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:52.021309996Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:52.107396802Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:52.185872667Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:52.261426471Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:52.345528838Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:52.421354315Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:52.498246418Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:52.575079572Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:52.652085702Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:52.728430074Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:52.803727215Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:52.881389533Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:52.957783894Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:53.13151206Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:53.217421619Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:53.292885291Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:53.37751342Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:53.484109969Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:53.586249404Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:53.732917443Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:54.18407478Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:54.29401293Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:54.373599784Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:54.8571003Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:54.938303174Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:55.295708619Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:55.42410553Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:55.509691959Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:55.645932404Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:55.721590085Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:55.796987229Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:55.904174582Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:56.225763452Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:56.306190581Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:56.409208734Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:56.484853218Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:56.562602245Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:56.650459973Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:56.725674881Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:56.802058952Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:56.904920387Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:56.989378092Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:57.071798511Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:57.230845442Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:57.444478985Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:57.525170861Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:57.613064226Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:57.697321419Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:57.780131952Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:57.877919564Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:57.954752847Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:58.046952006Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:58.138118135Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:58.214810977Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:58.293136641Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:58.378310352Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:58.510050545Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:58.604727586Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:58.711261099Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:59.245937383Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:59.330231736Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:59.448364911Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:59.563263616Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:59.65710863Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:59.734907032Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:25:59.81165942Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:00.043963451Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:00.201059696Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:00.524467359Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:00.602832265Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:00.764739826Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:00.914766694Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:01.017204822Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:01.170773555Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:01.249955386Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:01.360225283Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:01.489197227Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:01.565224948Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:01.99969728Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:02.098198768Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:02.47132929Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:02.55135637Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:02.633495929Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:02.711962835Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:02.78742979Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:02.874596011Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:02.973799033Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:03.175821186Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:03.250844569Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:03.330813359Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:03.407408788Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:03.482592825Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:03.55821671Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:03.633589757Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:03.889675923Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:03.989318873Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:04.085713261Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:04.17072851Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:04.353603844Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:04.429311245Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:04.805598895Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:04.905603302Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:05.050682102Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:05.348269587Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:05.424868544Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:05.501050985Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:05.576560372Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:05.65563472Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:05.733747702Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:05.812764061Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:06.148639257Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:06.228403575Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:06.358734804Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:06.631367905Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:06.719729091Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:06.813413188Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:07.038278728Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:07.604785247Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:07.821810663Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:07.901206839Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:07.982105646Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:08.082035108Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:08.159747378Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:08.328682055Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:08.42635304Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:08.51769853Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:08.609004977Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:08.690883315Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:08.775876077Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:08.864592147Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:08.941499033Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:09.352566567Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:09.497602602Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:09.671714323Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:09.747768609Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:09.824138794Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:09.923939586Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:10.002690529Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:10.078359584Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:10.154769794Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:10.234824393Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:10.320555339Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:10.641544587Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:10.742238883Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:10.903288388Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:10.988536955Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:11.117488347Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:11.327945845Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:11.431601478Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:11.556303498Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:11.637765634Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:11.732688649Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:12.131795698Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:12.389071248Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:12.605989384Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:12.686456508Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:12.76248026Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:12.847527982Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:12.930040695Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:13.009062953Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:13.094675065Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:13.176117687Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:13.252442446Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:13.329181226Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:13.439348606Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:13.532731232Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:13.656154092Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:13.737550949Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:13.87859707Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:13.963741492Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:14.320522652Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:14.933288475Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:15.056124057Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:15.782153185Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:16.002772799Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:16.420969095Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:17.667691044Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:17.762352287Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:17.849002391Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:17.955597357Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:18.034364394Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:18.119295038Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:18.573326812Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:18.795906724Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:18.901419884Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:18.977609823Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:19.053813867Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:19.143984831Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:19.219768195Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:19.331467547Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:19.40685814Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:19.484192968Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:19.620397193Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:19.742908919Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:20.160919997Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:20.237134876Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:20.333871298Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:20.440032644Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:20.516058226Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:20.654237708Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:20.729811922Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:20.812181965Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:21.050639166Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:21.135789184Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:21.212960519Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:21.289655524Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:21.38380313Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:21.461438569Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:21.538334488Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:21.624631934Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:21.70098611Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:21.7763289Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:21.859183421Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:21.934259052Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:22.010329234Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:22.104781653Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:22.180027529Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:22.255639164Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:22.332015922Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:22.406872931Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:22.482178716Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:22.560716559Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:22.636351525Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:22.712476805Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:22.788230277Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:22.872552785Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:22.948909158Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:23.024262624Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:23.112988897Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:23.18839836Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:23.26386482Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:23.34923656Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:23.425524755Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:23.501196193Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:23.577000794Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:23.655548995Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:23.732378102Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:23.80884132Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:23.884981599Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:23.962749987Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:24.04059921Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:24.116201831Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:24.191896843Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:24.270355873Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:24.348550816Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:24.424628006Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:24.505649466Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:24.586302255Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:24.667884117Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:24.748369179Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:24.823983385Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:24.902587355Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:24.978303425Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:25.057154993Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:25.132711199Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:25.208647374Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:25.285408644Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:25.361047449Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:25.436356626Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:25.511776883Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:25.587072714Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:25.662448745Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:25.738850112Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:25.816913416Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:25.89619801Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:25.97187125Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:26.04958098Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:26.13627059Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:26.211754619Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:26.287148335Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:26.375889835Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:26.452019936Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:26.527171776Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:26.61326783Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:26.689179224Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:26.764962191Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:26.849738738Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:26.92648182Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:27.001629532Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:27.078287603Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:27.153826186Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:27.229509933Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:27.305390401Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:27.383656485Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:27.46114394Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:27.536768194Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:27.623101793Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:27.700375886Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:27.775664943Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:27.859773996Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:27.939794568Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:28.023794617Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:28.109637441Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:28.185637428Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:28.260896712Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:28.345414237Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:28.42073167Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:28.498142628Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:28.578103406Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:28.656034409Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:28.731522801Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:28.807398714Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:28.883356426Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:28.958933657Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:29.040195279Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:29.1196184Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:29.195303149Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:29.27044734Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:29.345588267Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:29.42077147Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:29.496712881Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:29.572296374Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:29.649117926Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:29.724776658Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:29.8009779Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:29.877676274Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:29.955757647Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:30.031191746Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:30.10706463Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:30.184441355Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:30.260065545Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:30.335422799Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:30.410716945Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:30.486289258Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:30.562124186Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:30.637645935Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:30.715359777Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:30.792861473Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:30.878789144Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:30.955568505Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:31.035846148Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:31.122639801Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:31.200558547Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:31.277665478Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:31.363232626Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:31.438475012Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:31.514749615Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:31.600306778Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:31.678805925Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:31.754306574Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:31.834250677Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:31.909589488Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:31.986791019Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:32.062455289Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:32.137980953Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:32.214134735Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:32.289733814Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:32.375380765Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:32.450818069Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:32.526291569Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:32.613765396Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:32.689078434Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:32.764506426Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:32.848200825Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:32.938172307Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:33.021332545Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:33.107931502Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:33.184195523Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:33.260385586Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:33.344138506Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:33.419772905Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:33.49569152Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:33.573241763Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:33.813536862Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:33.890753701Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:33.967930792Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:34.053276322Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:34.132112681Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:34.283558977Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:34.208080346Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:34.360083042Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:34.436495609Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:34.512450377Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:34.587894861Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:34.663963014Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:34.74009799Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:34.815817954Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:34.967189299Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:34.891706924Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:35.118354499Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:35.042771741Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:35.199130853Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:35.274770287Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:35.350310865Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:35.425840146Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:35.501735251Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:35.577235697Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:35.652799509Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:35.73047419Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:35.806821076Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:35.885727574Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:35.961201939Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:36.036760881Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:36.122436043Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:36.197947968Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:36.275673906Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:36.359990392Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:36.435873453Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:48.126891673Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:48.203871375Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:48.279692644Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:48.364826855Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:48.440727042Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:48.518066967Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:48.603064525Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:48.679535737Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:48.757296208Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:48.832612763Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:48.909674488Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:48.984978786Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:49.060554395Z", "value": 1006.4},
{"timestamp": "2024-03-21T19:26:49.136216153Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:49.212121867Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:49.288605262Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:49.364190406Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:49.439457218Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:49.515694832Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:49.592267866Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:49.668299959Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:49.743650395Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:49.822955146Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:49.899242076Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:49.974727819Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:50.050610709Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:50.135901038Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:50.211739313Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:50.287088331Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:50.365176714Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:50.441036494Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:50.516791754Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:50.592463647Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:50.668054317Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:50.743854924Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:50.819503167Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:50.895714497Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:50.97233098Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:51.047916172Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:51.146046089Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:51.22137164Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:51.298273193Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:51.381106474Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:51.46019317Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:51.53621673Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:51.622219971Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:51.698067005Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:51.774258579Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:51.859114684Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:51.934542099Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:52.013496302Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:52.100899745Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:52.176365457Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:52.251908904Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:52.328354249Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:52.404242429Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:52.480016902Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:52.556283929Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:52.636025325Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:52.711237192Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:52.787274568Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:52.872352889Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:52.952186037Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:53.027506517Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:53.114434741Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:53.189604002Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:53.264883609Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:53.358461282Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:53.433726552Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:53.509483926Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:53.586159297Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:53.662627611Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:53.738224812Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:53.818569512Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:53.893986571Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:53.971336974Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:54.046643457Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:54.122570212Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:54.202154711Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:54.278102619Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:54.353604635Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:54.429403507Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:54.504977433Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:54.581236791Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:54.657056337Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:54.733777046Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:54.810914973Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:54.887088661Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:54.964454095Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:55.041517131Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:55.120606218Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:55.195988566Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:55.273348902Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:55.349565368Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:55.430572278Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:55.505738416Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:55.581487066Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:55.657904316Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:55.733350765Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:55.810533519Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:55.886034469Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:55.962771457Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:56.037957016Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:56.123875363Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:56.200669082Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:56.276948551Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:56.363148809Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:56.439025652Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:56.516566665Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:56.602115606Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:56.677842645Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:56.753110542Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:56.831255925Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:56.906894668Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:56.982623564Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:57.058208663Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:57.137949913Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:57.213591911Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:57.289485066Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:57.375448654Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:57.450760097Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:57.527157582Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:57.614587115Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:57.691434845Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:57.767299037Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:57.852789978Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:57.93174409Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:58.007489744Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:58.084896934Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:58.160908682Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:58.23669065Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:58.313001206Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:58.388494158Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:58.465928519Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:58.541882982Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:58.628181946Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:58.70373788Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:58.779907496Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:58.855345756Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:58.931137069Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:59.0155521Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:59.091353292Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:59.167384807Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:59.243180079Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:59.319164679Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:59.394204976Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:59.469892879Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:59.546839766Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:59.622914549Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:59.699705903Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:59.775478997Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:59.851673245Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:26:59.927600592Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:00.003938053Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:00.081135798Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:00.156655102Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:00.232361621Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:00.307905503Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:00.383843625Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:00.459811413Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:00.535815589Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:00.614794665Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:00.690385814Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:00.768310436Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:00.852504021Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:00.928116548Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:01.006183838Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:01.081989747Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:01.158940391Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:01.234433827Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:01.310249786Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:01.386705733Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:01.462127995Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:01.538128896Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:01.624857208Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:01.703426Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:01.778942958Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:01.863903956Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:01.939583167Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:02.017309745Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:02.102209704Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:02.178223525Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:02.256563265Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:02.332750989Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:02.407955048Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:02.484032202Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:02.559770001Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:02.637093753Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:02.712537416Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:02.790039263Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:02.874810987Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:02.950020614Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:03.026249523Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:03.113041497Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:03.188949061Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:03.264522452Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:03.354790712Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:03.430230877Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:03.505671202Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:03.5818056Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:03.65784463Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:03.73293539Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:03.80871107Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:03.884939523Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:03.965713917Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:04.042416197Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:04.117610828Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:04.194230696Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:04.269731273Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:04.346303937Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:04.423166449Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:04.498455136Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:04.575004822Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:04.65071172Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:04.727424459Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:04.802820419Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:04.878941494Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:04.957848237Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:05.033114167Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:05.108503013Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:05.183703812Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:05.260405565Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:05.336326359Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:05.412775836Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:05.491710155Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:05.567844534Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:05.644031877Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:05.719893626Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:05.796346335Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:05.879942059Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:05.955556428Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:06.031499972Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:06.117740542Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:06.193539364Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:06.269128569Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:06.352472551Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:06.427956563Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:06.505190895Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:06.582219833Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:06.658078436Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:06.733673306Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:06.809650159Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:06.885359277Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:06.961022025Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:07.036895313Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:07.124932114Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:07.200306509Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:07.276875721Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:07.360838302Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:07.435807256Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:07.512245129Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:07.597573646Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:07.674211055Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:07.74978537Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:07.826006201Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:07.901377107Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:07.976985249Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:08.053106899Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:08.135805655Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:08.212113428Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:08.288177278Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:08.372017087Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:08.4479768Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:08.524122512Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:08.609414056Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:08.686339031Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:08.764764128Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:08.840647067Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:08.91668877Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:08.992897335Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:09.0686504Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:09.144854699Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:09.224824744Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:09.300550477Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:09.375953112Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:09.45125753Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:09.526732426Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:09.602206522Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:09.677686827Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:09.754796448Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:09.831446256Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:09.906939073Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:09.982264229Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:10.057795476Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:10.133914224Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:10.209490015Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:10.288087235Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:10.363541257Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:10.439740202Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:10.515879463Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:10.596085582Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:10.699780389Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:10.780608414Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:10.871657652Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:10.951552481Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:11.02949787Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:11.115142243Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:11.19043029Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:11.266212169Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:11.350778087Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:11.42740317Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:11.502913059Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:11.579350799Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:11.655943912Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:11.731323006Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:11.806438015Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:11.885991111Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:11.963925517Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:12.039479213Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:12.12653569Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:12.202366652Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:12.277880564Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:12.365083357Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:12.440786725Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:12.517915936Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:12.6028797Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:12.678681539Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:12.754767369Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:12.8304131Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:12.905565927Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:12.981182792Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:13.058370625Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:13.138067105Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:13.213661367Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:13.289304273Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:13.373648393Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:13.449121684Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:13.524316362Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:13.61076878Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:13.686510285Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:13.762136069Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:13.83754734Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:13.915840764Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:13.994138348Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:14.069505415Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:14.146374427Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:14.22220009Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:14.297916272Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:14.373606821Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:14.449245365Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:14.524957323Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:14.60083099Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:14.678919556Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:14.756815306Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:14.832613863Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:14.908617237Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:14.988198595Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:15.064997609Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:15.140501926Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:15.217602947Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:15.293020632Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:15.370202044Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:15.446045427Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:15.521268345Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:15.597067981Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:15.672893156Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:15.750475495Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:15.827167203Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:15.902720676Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:15.979500199Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:16.054885204Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:16.135728244Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:16.211318703Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:16.28990729Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:16.374810465Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:16.450352248Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:16.52670888Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:16.61218218Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:16.687235668Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:16.762890195Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:16.847607659Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:16.923394102Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:16.998896809Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:17.075395332Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:17.150425353Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:17.225544661Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:17.300624509Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:17.38667359Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:17.462749583Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:17.538572467Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:17.624873888Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:17.700542424Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:17.776206895Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:17.860035606Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:17.938185685Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:18.015697439Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:18.100906347Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:18.175884162Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:18.252082876Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:18.327495798Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:18.403948356Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:18.480543134Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:18.555970585Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:18.636897326Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:18.712383886Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:18.789287584Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:18.868834022Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:18.947694804Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:19.023911853Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:19.100922591Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:19.176540961Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:19.252858747Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:19.328534082Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:19.403765637Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:19.48116863Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:19.557055438Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:19.632844349Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:19.708910211Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:19.784633742Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:19.860845344Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:19.936695092Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:20.035782824Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:20.111484265Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:20.187250222Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:20.263252742Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:20.339361414Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:20.415177296Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:20.490254718Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:20.568793729Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:20.644354197Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:20.71989284Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:20.795176935Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:20.883541851Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:20.96095578Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:21.036326181Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:21.12422513Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:21.199860444Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:21.274851419Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:21.358215093Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:21.437162383Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:21.513438933Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:21.598425073Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:21.676062594Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:21.75164936Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:21.8278107Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:21.90348765Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:21.980409338Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:22.056788129Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:22.136971637Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:22.214557882Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:22.290265865Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:22.375218264Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:22.450921447Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:22.526613717Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:22.612623065Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:22.688475571Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:22.765742495Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:22.848218313Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:22.924043873Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:23.000764929Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:23.076728828Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:23.152369437Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:23.228135688Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:23.304986058Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:23.387926991Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:23.463439814Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:23.539125387Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:23.62617916Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:23.703108927Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:23.781574721Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:23.859418673Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:23.934744825Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:24.014366006Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:24.09015145Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:24.166501003Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:24.242204328Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:24.317837984Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:24.395447861Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:24.471717823Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:24.547383193Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:24.678104073Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:24.765555436Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:24.841005973Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:24.916323028Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:24.992370156Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:25.068194604Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:25.144735875Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:25.220961409Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:25.296659094Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:25.372348617Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:25.448816923Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:25.52540847Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:25.601323579Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:25.676988365Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:25.752520212Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:25.828024089Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:25.904462632Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:25.980792143Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:26.061107019Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:26.138431544Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:26.213440269Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:26.288968587Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:26.373462511Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:26.448991022Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:26.524514572Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:26.612943336Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:26.688795712Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:26.764261753Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:26.848371935Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:26.923885212Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:26.999718675Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:27.075381044Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:27.15065807Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:27.226469666Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:27.30195698Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:27.383775548Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:27.459610538Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:27.535240295Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:27.623714941Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:27.700280613Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:27.776391753Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:27.860625807Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:27.936087296Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:28.011966608Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:28.092829763Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:28.173689397Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:28.24921421Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:28.325384066Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:28.402284028Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:28.477567382Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:28.552598396Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:28.635795751Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:28.715088669Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:28.79169184Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:28.867774489Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:28.943823023Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:29.019842305Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:29.09683529Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:29.172839012Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:29.256142446Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:29.332842223Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:29.40826206Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:29.484233427Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:29.559742391Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:29.636253225Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:29.71242592Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:29.789273357Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:29.865061319Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:29.940153481Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:30.015420344Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:30.091188455Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:30.167590568Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:30.243443646Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:30.326322814Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:30.401946242Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:30.477508801Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:30.553145798Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:30.628724838Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:30.705153897Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:30.780728393Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:30.870104456Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:30.945709643Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:31.022920361Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:31.108663489Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:31.18449342Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:31.260590957Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:31.337255035Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:31.414470003Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:31.490025545Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:31.565680103Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:31.642478303Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:31.717923853Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:31.793201293Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:31.877210972Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:31.95373251Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:32.028980441Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:32.114624127Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:32.19026802Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:32.26612681Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:32.350324206Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:32.425915135Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:32.504922619Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:32.582364509Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:32.657592273Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:32.732624918Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:32.808345425Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:32.886936429Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:32.963763198Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:33.044673452Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:33.130736106Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:33.206537058Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:33.281773135Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:33.367334725Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:33.443420436Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:33.519297811Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:33.604490764Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:33.680143161Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:33.75794411Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:33.833109973Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:33.90872976Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:33.984755434Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:34.068334334Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:34.148453152Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:34.224221358Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:34.300160329Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:34.376105189Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:34.452808284Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:34.528815708Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:34.60453559Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:34.682801655Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:34.76187012Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:34.837728317Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:34.913689273Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:34.989665655Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:35.06549962Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:35.142149902Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:35.219126066Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:35.294881047Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:35.372167315Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:35.447952634Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:35.523745985Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:35.599830271Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:35.676452327Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:35.751943991Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:35.828090522Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:35.903279154Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:35.978851401Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:36.054072574Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:36.137714018Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:36.214167189Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:36.293244372Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:36.378702022Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:36.454156395Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:36.529651155Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:36.61604363Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:36.69181934Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:36.767605834Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:36.853245418Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:36.929700477Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:37.014919259Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:37.101463577Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:37.18036605Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:37.255517863Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:37.331903564Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:37.407602236Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:37.484063751Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:37.560522002Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:37.639878495Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:37.715410241Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:37.790797528Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:37.876169466Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:37.954640002Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:38.029860521Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:38.115338059Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:38.190814497Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:38.266942313Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:38.351068577Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:38.428604568Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:38.505919485Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:38.582190161Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:38.658658644Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:38.734266132Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:38.80996694Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:38.886609677Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:38.962911395Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:39.038493726Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:39.113749466Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:39.189480476Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:39.265290276Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:39.34130774Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:39.417013116Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:39.495827149Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:39.571857542Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:39.649123647Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:39.724989516Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:39.800492988Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:39.877137988Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:39.953078198Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:40.030666694Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:40.106815616Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:40.182302471Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:40.257606559Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:40.333790428Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:40.410818042Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:40.486476942Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:40.562229129Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:40.637759955Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:40.713293726Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:40.788816743Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:40.873128955Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:40.948960796Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:41.024362394Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:41.111637099Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:41.186742348Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:41.263872906Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:41.347446364Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:41.422691464Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:41.49825038Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:41.574275124Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:41.652463268Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:41.728487757Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:41.804364521Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:41.887717642Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:41.963362165Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:42.038203198Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:42.12480965Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:42.201466755Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:42.277029151Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:42.360973253Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:42.437737502Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:42.51337584Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:42.595445461Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:42.670898505Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:42.7500687Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:42.826016759Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:42.901931854Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:42.977724284Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:43.052876052Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:43.136073943Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:43.211328435Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:43.287367853Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:43.373414604Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:43.45163451Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:43.526639383Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:43.612851331Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:43.688085726Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:43.763459492Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:43.840836452Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:43.916176712Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:43.991452838Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:44.069739462Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:44.145070305Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:44.220524453Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:44.295882785Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:44.375381982Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:44.450619761Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:44.525839939Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:44.601078358Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:44.677059555Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:44.752234641Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:44.827487046Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:44.903211903Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:44.980431595Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:45.058333158Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:45.134491321Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:45.210428922Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:45.285688135Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:45.360728835Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:45.436008914Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:45.511123284Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:45.596718526Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:45.672205564Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:45.7476991Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:45.823581913Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:45.899369358Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:45.977155486Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:46.052577395Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:46.136422733Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:46.21463839Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:46.289951648Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:46.373798586Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:46.449900864Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:46.526229048Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:46.611533571Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:46.687337714Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:46.762601591Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:46.839513244Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:46.91525255Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:46.992208622Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:47.069121996Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:47.145168517Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:47.221282053Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:47.297254233Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:47.382520664Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:47.458332128Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:47.534220077Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:47.624165364Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:47.700484867Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:47.777289623Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:47.863700495Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:47.939716486Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:48.018017452Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:48.103820619Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:48.182445123Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:48.258279461Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:48.334677842Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:48.415506291Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:48.491397561Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:48.567666268Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:48.643989987Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:48.720068184Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:48.796386335Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:48.872530136Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:48.948344824Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:49.025452697Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:49.10142707Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:49.18031405Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:49.256343243Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:49.333944556Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:49.409087793Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:49.484817827Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:49.560846667Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:49.637578698Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:49.722061755Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:49.797395342Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:49.873129312Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:49.948484277Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:50.028333537Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:50.104515533Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:50.181104249Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:50.257536441Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:50.333786955Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:50.409906227Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:50.485831563Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:50.561455725Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:50.637132851Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:50.712708593Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:50.798138146Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:50.881594396Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:50.9572985Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:51.03408502Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:51.119629773Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:51.196521736Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:51.272716686Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:51.358012652Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:51.434827329Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:51.51108238Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:51.587818363Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:51.663364975Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:51.738674065Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:51.814385489Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:51.895855627Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:51.971050724Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:52.046580435Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:52.133610381Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:52.208805694Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:52.283898664Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:52.368459109Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:52.44674029Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:52.522325329Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:52.608125037Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:52.68370326Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:52.759406644Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:52.835814499Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:52.911686824Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:52.988211135Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:53.064222921Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:53.139686471Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:53.215444828Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:53.290643238Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:53.374757753Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:53.450768417Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:53.529771405Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:53.618699663Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:53.694237395Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:53.769435773Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:53.84522418Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:53.920747863Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:54.004330401Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:54.083094291Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:54.160233066Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:54.236179205Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:54.315228173Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:54.390675714Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:54.466112567Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:54.542515829Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:54.623415562Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:54.699810888Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:54.775798086Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:54.851753027Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:54.927268093Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:55.009066966Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:55.08501569Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:55.16280577Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:55.238882376Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:55.315731713Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:55.391569292Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:55.466774471Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:55.541726992Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:55.617147835Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:55.692723059Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:55.767827591Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:55.852141239Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:55.927652202Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:56.003930295Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:56.081734032Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:56.15786577Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:56.234350784Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:56.310180963Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:56.389072015Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:56.464701059Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:56.53971588Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:56.627199009Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:56.704183964Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:56.787557789Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:56.873006299Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:56.950072252Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:57.026241847Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:57.111891452Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:57.187715863Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:57.263255805Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:57.348536006Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:57.424121007Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:57.499726202Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:57.576559489Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:57.65380356Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:57.729281545Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:57.804980411Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:57.889675191Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:57.966236843Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:58.041247333Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:58.126877376Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:58.202572969Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:58.278327928Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:58.362730998Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:58.441476167Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:58.516993507Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:58.602151642Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:58.679857885Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:58.755973254Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:58.831104357Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:58.906618465Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:58.983709781Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:59.05914135Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:59.135956573Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:59.211390379Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:59.287371939Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:59.364812778Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:59.440042985Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:59.519175631Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:59.595156903Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:59.671440918Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:59.747339144Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:59.822679695Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:59.898286443Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:27:59.973944042Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:00.052714897Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:00.129075102Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:00.205683806Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:00.281325013Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:00.357387723Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:00.433071237Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:00.509254469Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:00.588720477Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:00.664687436Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:00.740633882Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:00.818104155Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:00.89658708Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:00.972014479Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:01.047681027Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:01.135887975Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:01.21188997Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:01.287732432Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:01.374164334Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:01.451107488Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:01.52718152Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:01.612208035Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:01.688483779Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:01.764361988Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:01.848512245Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:01.924212105Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:01.999401174Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:02.075991942Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:02.152226043Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:02.229850136Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:02.305507457Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:02.38803544Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:02.463812386Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:02.539523439Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:02.628209967Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:02.703519421Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:02.780709946Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:02.865112406Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:02.940765119Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:03.019490798Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:03.109718585Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:03.185184236Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:03.263491541Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:03.340428727Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:03.41557445Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:03.49069902Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:03.566433779Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:03.642336519Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:03.717826044Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:03.800895724Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:03.888062064Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:03.963325044Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:04.042450551Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:04.123349083Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:04.200224753Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:04.275587221Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:04.354147209Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:04.42989217Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:04.5056996Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:04.583861798Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:04.658949046Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:04.734835841Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:04.811897445Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:04.887630725Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:04.963583797Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:05.038817804Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:05.114051711Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:05.18960913Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:05.264868479Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:05.340404553Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:05.417968523Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:05.493764712Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:05.571222146Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:05.646426611Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:05.72171297Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:05.796950301Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:05.882100345Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:05.960445013Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:06.036816411Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:06.123202475Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:06.198718124Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:06.274775861Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:06.358741232Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:06.435100944Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:06.521860381Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:06.608390488Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:06.684748792Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:06.760912169Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:06.836853962Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:06.913090721Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:06.989211535Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:07.066327618Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:07.14174562Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:07.218021255Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:07.294080201Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:07.37949364Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:07.455218449Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:07.532015627Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:07.618554622Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:07.694287304Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:07.770120953Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:07.853871388Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:07.929619687Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:08.0052899Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:08.081517907Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:08.161969399Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:08.237640245Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:08.313388632Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:08.389008178Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:08.464566184Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:08.539610583Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:08.625758245Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:08.701669941Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:08.77722193Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:08.852614227Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:08.928234637Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:09.007091705Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:09.082881816Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:09.158789889Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:09.236169239Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:09.312283503Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:09.38772018Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:09.470722094Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:09.546926701Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:09.622512093Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:09.697554565Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:09.775115593Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:09.850806849Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:09.927330679Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:10.003174523Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:10.078261247Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:10.153818406Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:10.229942775Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:10.311815573Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:10.388326435Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:10.463976593Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:10.539889331Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:10.615954303Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:10.691145963Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:10.766252656Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:10.852607709Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:10.92835461Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:11.003908473Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:11.079838068Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:11.155639302Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:11.23189641Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:11.307492829Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:11.390742746Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:11.466100459Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:11.541678636Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:11.627650676Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:11.703382817Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:11.77825243Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:11.862834478Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:11.942647851Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:12.017880817Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:12.104210956Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:12.179970995Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:12.255938763Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:12.332304799Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:12.408161326Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:12.485195957Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:12.560771055Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:12.641181137Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:12.716633761Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:12.792458702Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:12.878838124Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:12.955142012Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:13.031194391Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:13.116839959Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:13.192489135Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:13.268314964Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:13.351628103Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:13.426755096Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:13.502069495Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:13.5804719Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:13.656373927Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:13.731784014Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:13.806927009Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:13.882226623Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:13.957278443Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:14.03249072Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:14.205273726Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:14.280551123Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:14.356451447Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:14.432254484Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:14.508056048Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:14.583781319Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:14.659546529Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:14.736778152Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:14.814152857Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:14.889797354Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:14.966153359Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:15.042237789Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:15.117366529Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:15.193069135Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:15.273701547Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:15.349752403Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:15.425611436Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:15.501431811Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:15.577229016Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:15.653069232Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:15.728345055Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:15.804905644Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:15.885896323Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:15.961441317Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:16.037665655Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:16.123800418Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:16.200282691Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:16.276146454Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:16.359440847Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:16.435251038Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:16.510503236Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:16.587783168Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:16.665444376Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:16.741009909Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:16.818186697Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:16.893908209Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:16.969531219Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:17.045417123Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:17.132038955Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:17.206934159Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:17.282320696Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:17.369330012Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:17.447882799Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:17.523617649Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:17.609207373Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:17.687817028Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:17.76323195Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:17.840449919Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:17.919896371Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:17.995650455Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:18.07177512Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:18.14757368Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:18.223516027Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:18.299187218Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:18.38376073Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:18.461461415Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:18.537224356Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:18.623672567Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:18.705374539Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:18.78186083Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:18.857815306Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:18.933778518Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:19.013640513Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:19.088889938Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:19.16644718Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:19.242504409Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:19.326505519Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:19.402389806Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:19.477685762Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:19.555834601Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:19.63146687Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:19.706799884Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:19.782516639Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:19.857680266Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:19.933422751Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:20.009326847Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:20.08779263Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:20.163622634Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:20.239441822Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:20.315446047Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:20.391333816Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:20.467794299Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:20.545567038Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:20.624107195Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:20.699792516Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:20.775275903Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:20.858670209Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:20.935612456Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:21.010636416Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:21.086285184Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:21.163331399Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:21.239278973Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:21.315177072Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:21.391141959Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:21.466327397Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:21.542723229Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:21.629716192Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:21.711938244Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:21.787718478Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:21.87274784Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:21.948636594Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:22.023711526Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:22.109338205Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:22.184970997Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:22.264565008Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:22.346509689Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:22.422256089Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:22.497950198Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:22.573800382Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:22.64959533Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:22.725397606Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:22.802611219Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:22.886370848Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:22.962064829Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:23.037778231Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:23.124982618Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:23.200725236Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:23.276193977Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:23.362163841Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:23.437861559Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:23.513721305Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:23.590916445Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:23.667766152Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:23.747038532Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:23.822129453Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:23.901397898Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:23.976816043Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:24.054372581Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:24.130157243Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:24.205198298Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:24.28082586Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:24.356619002Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:24.433758675Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:24.509517767Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:24.585159634Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:24.661156791Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:24.737432176Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:24.813420373Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:24.8890664Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:24.96649675Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:25.042564853Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:25.11840388Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:25.193953541Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:25.271918292Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:25.347375115Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:25.42339457Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:25.501415773Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:25.577300499Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:25.652709958Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:25.729568068Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:25.804959061Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:25.887362345Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:25.962320443Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:26.04094111Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:26.126820609Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:26.202255503Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:26.277747874Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:26.361497552Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:26.437054791Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:26.512831087Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:26.591505354Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:26.667207212Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:26.742869995Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:26.819209819Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:26.894720207Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:26.970496727Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:27.046089101Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:27.136117087Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:27.212357473Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:27.288068765Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:27.373410552Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:27.448529129Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:27.523721951Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:27.608617402Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:27.686054323Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:27.762674194Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:27.83975829Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:27.915355205Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:27.991187434Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:28.068298502Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:28.147785711Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:28.223275572Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:28.298721045Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:28.383773396Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:28.458801815Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:28.53415749Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:28.620769443Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:28.696670246Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:28.772988711Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:28.848672442Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:28.924696582Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:29.000580264Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:29.076190287Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:29.152144943Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:29.229871984Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:29.305694919Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:29.381047483Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:29.456542106Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:29.533403228Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:29.608723886Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:29.683835312Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:29.760045347Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:29.835926974Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:29.91183513Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:29.987408511Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:30.063717395Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:30.139447741Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:30.214887536Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:30.293917674Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:30.369533706Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:30.44502317Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:30.520642883Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:30.596669986Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:30.672306724Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:30.74769378Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:30.824399844Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:30.900135309Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:30.976042787Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:31.051676609Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:31.136502457Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:31.212437642Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:31.287824308Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:31.374365672Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:31.449915325Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:31.525607997Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:31.610712425Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:31.686627897Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:31.76228047Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:31.838570561Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:31.916155914Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:31.99237704Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:32.069362056Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:32.145160681Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:32.220853954Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:32.297625833Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:32.382589571Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:32.465328028Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:32.541022229Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:32.628515847Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:32.705727311Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:32.781265948Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:32.865369752Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:32.941056305Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:33.018257974Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:33.105720766Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:33.189313294Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:33.267302791Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:33.350429845Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:33.42590892Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:33.50190928Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:33.579464154Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:33.655328793Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:33.731039084Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:33.806542609Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:33.881571091Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:33.957451059Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:34.032975639Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:34.109397656Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:34.184837905Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:34.260303725Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:34.3359349Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:34.411660898Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:34.486946481Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:34.562276354Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:34.639042588Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:34.714474741Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:34.790011573Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:34.865733987Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:34.942813684Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:35.018709421Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:35.093969107Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:35.17302814Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:35.248775285Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:35.324301358Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:35.400111292Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:35.477299182Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:35.553172448Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:35.628788256Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:35.706165311Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:35.781880294Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:35.865908902Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:35.941506373Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:36.017392727Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:36.101966071Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:36.177780511Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:36.257013918Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:36.334880442Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:36.4214162Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:36.497073316Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:36.573227973Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:36.648508774Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:36.723835946Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:36.800058095Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:36.885621911Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:36.961594666Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:37.036752031Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:37.123232098Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:37.198206855Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:37.273748404Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:37.362145346Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:37.437345142Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:37.513300258Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:37.589767314Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:37.665781409Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:37.741416117Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:37.817763709Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:37.897176322Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:37.972779475Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:38.050485977Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:38.137333551Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:38.213957348Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:38.289042346Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:38.375485955Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:38.452065493Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:38.528326064Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:38.6151553Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:38.691305943Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:38.767985424Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:38.843692387Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:38.919230954Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:38.995649008Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:39.07162936Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:39.148613433Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:39.226008095Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:39.301794833Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:39.378436928Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:39.454202865Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:39.531184825Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:39.606887269Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:39.682645717Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:39.75849614Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:39.835160926Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:39.910689341Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:39.986767524Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:40.066454122Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:40.143877355Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:40.220335399Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:40.297340587Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:40.373074611Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:40.449666424Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:40.525060712Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:40.602066827Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:40.677485308Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:40.753318731Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:40.829764742Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:40.905703453Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:40.981530315Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:41.056751338Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:41.141239168Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:41.216531746Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:41.292358698Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:41.376510665Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:41.452241578Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:41.527307099Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:41.615145923Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:41.690682742Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:41.766071871Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:41.848840794Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:41.924739271Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:42.000571215Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:42.076657988Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:42.152481926Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:42.229491324Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:42.30493229Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:42.388061776Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:42.464933853Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:42.54209235Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:42.628313546Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:42.704830973Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:42.780728324Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:42.866070769Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:42.941883634Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:43.018001191Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:43.106247997Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:43.182013396Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:43.258408536Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:43.334125164Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:43.423521748Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:43.507136989Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:43.582877555Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:43.658327795Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:43.737182887Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:43.823950547Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:43.899553566Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:43.975706993Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:44.053142108Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:44.128559411Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:44.203844674Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:44.279318558Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:44.354850334Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:44.430228819Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:44.505746994Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:44.581253584Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:44.656573856Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:44.7321585Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:44.808594149Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:44.887560379Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:44.962812103Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:45.03875997Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:45.114013031Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:45.189264749Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:45.264752803Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:45.340058509Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:45.418448275Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:45.493430693Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:45.569251508Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:45.644185987Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:45.718888481Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:45.794555844Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:45.877728256Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:45.95680956Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:46.031752421Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:46.12174989Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:46.196977696Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:46.271953419Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:46.355752141Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:46.431559764Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:46.516047623Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:46.598370368Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:46.674330322Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:46.749247641Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:46.825178729Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:46.900511214Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:46.976076484Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:47.053290476Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:47.138082062Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:47.213658398Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:47.288967195Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:47.365071697Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:47.449398674Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:47.525180049Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:47.602956606Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:47.679460529Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:47.755802392Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:47.832108636Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:47.907967808Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:47.982936485Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:48.059466261Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:48.156444277Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:48.232077123Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:48.307497346Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:48.389793195Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:48.465199785Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:48.540580357Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:48.627924694Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:48.709549711Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:48.785401997Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:48.861167588Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:48.937117929Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:49.020805236Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:49.100635783Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:28:49.177462148Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:49.253279513Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:49.329070124Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:49.404698579Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:49.48003575Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:49.555764981Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:49.632818306Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:49.708695196Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:49.790055387Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:49.865991737Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:49.941743945Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:50.017376784Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:50.092917163Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:50.171995874Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:50.247880086Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:50.32520392Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:50.400896278Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:50.477094176Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:50.553898901Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:50.629581754Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:50.705396681Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:50.781332576Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:50.866735129Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:50.94247565Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:51.019246868Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:51.106057001Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:51.183869888Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:51.259281163Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:51.335229981Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:51.413118329Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:51.489416068Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:51.565579205Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:51.644002503Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:51.719452758Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:51.795633752Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:51.879598724Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:51.956200676Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:52.031698292Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:52.116670336Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:52.192280692Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:52.271396801Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:52.354456101Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:52.431901435Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:52.507820645Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:52.584402718Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:52.660296806Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:52.735780817Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:52.812243393Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:52.891230148Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:52.967930085Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:53.044956955Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:53.131967408Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:53.208448284Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:53.284014119Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:53.368467943Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:53.444102838Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:53.520857973Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:53.606216822Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:53.681793313Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:53.759732628Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:53.836676192Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:53.912607173Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:53.987903612Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:54.068597838Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:54.143882558Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:54.219659314Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:54.295353791Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:54.370899554Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:54.446821952Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:54.522644567Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:54.600150853Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:54.676820312Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:54.752611596Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:54.829133268Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:54.90497294Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:54.980814692Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:55.056594612Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:55.1339885Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:55.21014214Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:55.285869382Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:55.36165762Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:55.437465732Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:55.519440007Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:55.595136623Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:55.671159118Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:55.746749198Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:55.822868116Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:55.898402608Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:55.974329192Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:56.050598133Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:56.137412008Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:56.214383011Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:56.290002688Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:56.373787388Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:56.449724815Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:56.525700165Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:56.611432907Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:56.68664257Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:56.765915721Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:56.843497136Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:56.918646059Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:56.994342476Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:57.070383649Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:57.14598575Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:57.221496997Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:57.297312777Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:57.382133032Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:57.457701723Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:57.533567843Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:57.618513195Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:57.693976726Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:57.769788154Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:57.859935825Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:57.935115176Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:58.015890697Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:58.097653003Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:58.174756196Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:58.250445593Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:58.326271928Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:58.405587852Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:58.480763965Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:58.55700777Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:58.640788009Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:58.716447388Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:58.792248665Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:58.868142333Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:58.944910494Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:59.022340012Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:59.099449183Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:59.17586813Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:59.251920491Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:59.327972468Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:59.404225899Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:59.482112628Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:59.557655929Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:59.63355692Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:59.709258408Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:59.78476049Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:59.861798328Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:28:59.937471686Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:00.01741744Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:00.09664333Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:00.173117762Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:00.248976407Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:00.324688898Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:00.400966037Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:00.476723523Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:00.554531137Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:00.630133348Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:00.706739886Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:00.78226734Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:00.868027609Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:00.944292171Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:01.019597112Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:01.109118087Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:01.185635364Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:01.261475986Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:01.337701147Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:01.414437128Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:01.490828861Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:01.566339988Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:01.64756902Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:01.723143832Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:01.798747829Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:01.885863451Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:01.961427701Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:02.03642919Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:02.122540447Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:02.200017817Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:02.275493416Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:02.360441583Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:02.437123762Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:02.512986428Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:02.589758853Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:02.665338523Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:02.742634281Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:02.818614139Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:02.894255701Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:02.970000022Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:03.045526693Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:03.133179715Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:03.208947968Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:03.286620067Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:03.371205642Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:03.446415808Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:03.522033683Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:03.607691557Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:03.683538695Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:03.763612626Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:03.839407537Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:03.914943838Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:03.991215134Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:04.066836172Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:04.143808312Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:04.219680311Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:04.296666691Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:04.371982779Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:04.447831544Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:04.523296602Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:04.599105492Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:04.675120924Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:04.750702887Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:04.831729902Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:04.908444264Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:04.984060948Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:05.059673852Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:05.135559158Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:05.212731082Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:05.28811408Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:05.36606897Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:05.441589995Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:05.517351164Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:05.593341053Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:05.669001574Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:05.744784313Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:05.820625231Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:05.90055898Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:05.977064745Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:06.052879962Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:06.137339685Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:06.2130403Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:06.288504354Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:06.372742333Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:06.453476484Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:06.528466745Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:06.614433709Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:06.690183127Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:06.766158065Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:06.843858084Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:06.919682004Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:06.999171011Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:07.074913511Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:07.150511425Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:07.22557375Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:07.301321915Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:07.386449645Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:07.462193874Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:07.541677787Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:07.627019068Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:07.702116819Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:07.777954558Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:07.861968451Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:07.937355886Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:08.014104984Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:08.092532753Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:08.168222604Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:08.244439275Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:08.320488511Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:08.396355686Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:08.47207133Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:08.547893414Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:08.641429053Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:08.716824323Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:08.791856015Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:08.867677075Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:08.943908276Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:09.021365352Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:09.097339089Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:09.175338374Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:09.251239626Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:09.327458628Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:09.402717339Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:09.478069144Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:09.553843251Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:09.630127505Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:09.709853599Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:09.785520722Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:09.860905586Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:09.93670523Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:10.014717188Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:10.090469368Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:10.169319267Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:10.246553341Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:10.322166407Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:10.397890329Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:10.473696496Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:10.54948519Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:10.625524109Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:10.701328388Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:10.779026047Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:10.86242471Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:10.93815164Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:11.013544434Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:11.090223168Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:11.166119064Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:11.357166222Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:11.445143981Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:11.520512993Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:11.606143005Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:11.68165865Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:11.757082609Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:11.83342212Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:11.911953302Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:11.988443384Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:12.063557844Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:12.144162797Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:12.219896212Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:12.295768357Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:12.383606867Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:12.459842685Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:12.538293536Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:12.625141323Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:12.700699621Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:12.77660908Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:12.860676993Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:12.937612764Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:13.013960524Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:13.092923885Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:13.168114953Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:13.270014496Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:13.353654981Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:13.43053839Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:13.509646209Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:13.585983404Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:13.662945762Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:13.738448276Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:13.813592748Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:13.890346836Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:13.966441294Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:14.041896089Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:14.126123553Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:14.204210399Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:14.280415324Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:14.357773352Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:14.434261943Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:14.515900684Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:14.592727795Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:14.668692639Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:14.744868473Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:14.820747711Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:14.895988088Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:14.971816986Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:15.047930925Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:15.123555548Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:15.200114251Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:15.275636402Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:15.353322575Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:15.429897631Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:15.505506477Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:15.581743974Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:15.657915578Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:15.733948868Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:15.80970294Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:15.891775624Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:15.967897721Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:16.043437119Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:16.129586879Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:16.205140195Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:16.28461519Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:16.368976602Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:16.444404757Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:16.519712264Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:16.60664211Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:16.681767525Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:16.757069911Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:16.833333516Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:16.908996056Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:16.985623494Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:17.06115546Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:17.142391627Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:17.217834818Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:17.293870017Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:17.380660871Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:17.455775367Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:17.531218814Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:17.616033212Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:17.691685473Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:17.767317733Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:17.848490279Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:17.92457889Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:18.000541605Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:18.07642242Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:18.151391557Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:18.226897947Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:18.302283144Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:18.385963345Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:18.464191266Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:18.539283451Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:18.625999766Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:18.705165096Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:18.781508887Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:18.857216475Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:18.938364053Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:19.017585418Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:19.092994579Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:19.168595146Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:19.24450991Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:19.320782747Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:19.398389852Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:19.474080857Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:19.553123581Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:19.628267828Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:19.704808395Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:19.780528074Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:19.856258953Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:19.932207736Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:20.008052415Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:20.08539828Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:20.160710053Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:20.236525861Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:20.312069235Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:20.388468091Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:20.464070572Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:20.539821223Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:20.618074959Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:20.693465234Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:20.768765262Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:20.85242417Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:20.935939003Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:21.018143634Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:21.100714012Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:21.179408349Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:21.254491909Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:21.330761183Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:21.406754917Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:21.482389043Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:21.558139497Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:21.64176502Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:21.718653824Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:21.793988058Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:21.879850855Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:21.955549273Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:22.032130086Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:22.120025913Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:22.198655535Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:22.275486185Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:22.360239012Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:22.436503928Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:22.512558333Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:22.588793007Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:22.664305359Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:22.73983336Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:22.816895739Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:22.895372486Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:22.971839816Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:23.047638489Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:23.13925146Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:23.214690169Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:23.290392449Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:23.376267682Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:23.453614075Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:23.528872612Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:23.614802858Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:23.691690563Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:23.766819427Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:23.842952072Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:23.921953746Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:23.999564957Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:24.074781118Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:24.150882972Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:24.227417592Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:24.303163037Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:24.378800379Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:24.456026118Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:24.531515417Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:24.607765985Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:24.684961802Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:24.760773844Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:24.836439988Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:24.912353509Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:24.991668446Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:25.06759966Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:25.145188778Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:25.220789952Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:25.296674314Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:25.376761459Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:25.453001364Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:25.53061138Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:25.60633189Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:25.682255678Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:25.75796438Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:25.834512466Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:25.910146923Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:25.98863015Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:26.06625741Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:26.145311071Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:26.220489139Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:26.29928003Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:26.383776014Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:26.45959387Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:26.536065946Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:26.626643883Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:26.703377481Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:26.778874418Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:26.862955847Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:26.939299114Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:27.016114733Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:27.094194274Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:27.1714167Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:27.248233754Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:27.325893714Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:27.401522751Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:27.477517766Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:27.553403621Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:27.640476799Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:27.719134459Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:27.794767145Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:27.87947581Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:27.955210231Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:28.030859907Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:28.117265483Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:28.192329068Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:28.269761615Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:28.353163625Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:28.430029286Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:28.505769973Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:28.582181234Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:28.657857278Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:28.733527912Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:28.810066382Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:28.886025133Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:28.961816096Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:29.037370272Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:29.112831959Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:29.188207625Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:29.268731257Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:29.344139436Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:29.420521122Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:29.497038242Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:29.573206665Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:29.648969109Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:29.725062199Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:29.803739305Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:29.882644907Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:29.958419288Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:30.034029815Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:30.109698327Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:30.185147112Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:30.26089243Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:30.337301856Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:30.413193295Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:30.488381455Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:30.5634225Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:30.63883093Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:30.714335303Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:30.790187348Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:30.878860777Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:30.954651506Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:31.030199687Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:31.114568978Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:31.193545198Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:31.269135908Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:31.353028302Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:31.432818241Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:31.508836275Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:31.584647352Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:31.660277136Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:31.735886503Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:31.817458867Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:31.892898238Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:31.971858617Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:32.047524592Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:32.13620729Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:32.212554494Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:32.289069901Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:32.37553168Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:32.451581839Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:32.52850345Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:32.614275998Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:32.689378989Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:32.765452414Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:32.842276194Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:32.918015773Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:32.993244244Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:33.071319369Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:33.146321004Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:33.222565955Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:33.298162447Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:33.382201847Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:33.457725758Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:33.53594966Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:33.628033766Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:33.705224894Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:33.780656222Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:33.855915571Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:33.933101578Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:34.010472749Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:34.085715003Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:34.163253733Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:34.238804168Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:34.314291655Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:34.389958162Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:34.466558077Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:34.542336463Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:34.619851127Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:34.697008519Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:34.772827997Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:34.848601839Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:34.925059664Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:35.000810945Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:35.076640785Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:35.152746101Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:35.231197752Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:35.307804477Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:35.384670452Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:35.460293943Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:35.538029833Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:35.613261106Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:35.688313326Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:35.772865069Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:35.855999533Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:35.931484455Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:36.006888442Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:36.08224935Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:36.158234237Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:36.234029766Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:36.317875792Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:36.394132025Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:36.469649135Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:36.545436024Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:36.633734416Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:36.710116225Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:36.78617718Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:36.872317249Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:36.948852285Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:37.024505243Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:37.110603832Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:37.185784499Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:37.261701407Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:37.33732604Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:37.416303475Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:37.491829029Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:37.567262481Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:37.646024958Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:37.721784383Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:37.797059072Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:37.881418504Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:37.95821784Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:38.033310786Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:38.11850182Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:38.194295387Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:38.270542969Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:38.354761233Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:38.430717467Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:38.507725804Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:38.584202329Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:38.659958709Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:38.73660843Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:38.812815977Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:38.889169806Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:38.96498059Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:39.044507206Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:39.120215322Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:39.196531671Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:39.272411607Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:39.348023557Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:39.423080205Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:39.498801506Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:39.580513003Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:39.656180284Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:39.731949045Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:39.808067172Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:39.883975238Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:39.959851365Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:40.03566755Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:40.112024697Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:40.187561021Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:40.267616497Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:40.3448698Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:40.420278499Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:40.49551061Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:40.573504827Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:40.649391414Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:40.725364983Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:40.801079814Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:40.885841528Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:40.961665902Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:41.037798296Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:41.125591503Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:41.203440169Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:41.281931951Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:41.373645903Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:41.448628296Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:41.524052703Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:41.60892437Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:41.684835081Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:41.760579414Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:41.837028242Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:41.912612883Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:41.988170835Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:42.063761137Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:42.14565423Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:42.221543783Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:42.297459994Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:42.382512052Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:42.457500136Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:42.533066403Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:42.619302413Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:42.694953806Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:42.774855117Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:42.859804863Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:42.935447424Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:43.014655407Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:43.091075711Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:43.166277213Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:43.244715284Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:43.324044456Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:43.400789709Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:43.498066359Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:43.573632045Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:43.649375183Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:43.725567087Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:43.802004896Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:43.878241988Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:43.953650896Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:44.03115383Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:44.107178487Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:44.187098636Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:44.267705616Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:44.344001746Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:44.420810711Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:44.496371752Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:44.573850906Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:44.64948696Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:44.724872885Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:44.80031779Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:44.876618337Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:44.963835585Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:45.040882291Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:45.118232247Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:45.193730527Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:45.269143425Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:45.345492482Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:45.422475469Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:45.501122888Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:45.576740152Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:45.654755561Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:45.730793653Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:45.805637937Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:45.889737754Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:45.964818245Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:46.044166189Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:46.130132109Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:46.205773402Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:46.281183287Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:46.365231158Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:46.440308573Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:46.517786629Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:46.605063037Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:46.680153284Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:46.763216802Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:46.839928086Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:46.915458235Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:46.990561283Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:47.065803121Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:47.148456046Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:47.223947276Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:47.300636249Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:47.389036727Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:47.464636124Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:47.539951885Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:47.626104212Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:47.70481729Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:47.781030391Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:47.866462958Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:47.942920524Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:48.018776097Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:48.100531421Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:48.177754537Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:48.259240371Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:48.335414073Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:48.411690566Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:48.487634749Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:48.562543375Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:48.644980216Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:48.72059228Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:48.801536701Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:48.878478551Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:48.956380241Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:49.040428419Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:49.116199242Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:49.191294179Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:49.268762203Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:49.344384599Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:49.419496689Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:49.49491136Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:49.571268461Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:49.647676254Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:49.723290586Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:49.799203338Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:49.879342132Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:49.955198048Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:50.030839452Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:50.108207657Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:50.183666165Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:50.259809967Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:50.335666743Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:50.412343797Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:50.487898696Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:50.564026881Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:50.64087313Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:50.716628363Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:50.792270787Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:50.87653334Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:50.952907749Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:51.029313968Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:51.114440572Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:51.190244123Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:51.268184616Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:51.346806147Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:51.422448247Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:51.500358306Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:51.575998006Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:51.651834871Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:51.727725436Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:51.803397746Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:51.889042401Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:51.965407237Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:52.045182314Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:52.132836697Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:52.208533676Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:52.28364956Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:52.367356417Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:52.443526899Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:52.519089629Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:52.597613164Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:52.675284386Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:52.750889679Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:52.826724651Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:52.904156689Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:52.979931721Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:53.055480303Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:53.141338369Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:53.216914695Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:53.293328133Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:53.377148784Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:53.45236179Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:53.527485765Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:53.614254644Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:53.690231093Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:53.765425697Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:53.840801594Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:53.917408645Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:53.993100818Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:54.068861056Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:54.144930754Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:54.220537062Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:54.29642694Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:54.372610725Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:54.447867793Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:54.523453075Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:54.599119898Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:54.676597113Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:54.752237279Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:54.828423112Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:54.904153876Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:54.98018914Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:55.060361731Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:55.135760947Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:55.212927738Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:55.289345582Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:55.364885864Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:55.440706356Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:55.517746418Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:55.593462648Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:55.669310118Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:55.747221277Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:55.822874623Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:55.898098596Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:55.973722147Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:56.05043348Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:56.137076926Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:56.213550642Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:56.289536452Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:56.373806173Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:56.44934229Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:56.524760767Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:56.609359373Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:56.686108467Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:56.761213323Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:56.840539708Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:56.916251036Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:56.992669324Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:57.068611831Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:57.234563858Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:57.309634788Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:57.391937013Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:57.471180187Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:57.546619428Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:57.633773783Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:57.708778756Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:57.783768368Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:57.86760311Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:57.943475469Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:58.027404776Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:58.11355125Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:58.189755434Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:58.265188751Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:58.341595508Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:58.416679489Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:58.492029184Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:58.568748634Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:58.647237449Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:58.722834617Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:58.797913702Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:58.873014389Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:58.948848372Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:59.024268822Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:59.104080632Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:59.179862767Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:59.256266319Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:59.33292624Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:59.408612625Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:59.487274439Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:59.562875666Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:59.640685295Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:59.717740314Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:59.793332549Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:59.868581912Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:29:59.943835052Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:00.018847215Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:00.094686789Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:00.181400363Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:00.262862997Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:00.338329074Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:00.414314642Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:00.489719691Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:00.57146612Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:00.646618801Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:00.723752732Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:00.800956845Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:00.884673548Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:00.969887789Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:01.04737339Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:01.138800133Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:01.217511924Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:01.297021432Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:01.394081699Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:01.47597658Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:01.560313159Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:01.644269713Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:01.720246699Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:01.796876049Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:01.886358503Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:01.964235935Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:02.04113138Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:02.133624876Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:02.209291021Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:02.28446203Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:02.368176514Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:02.455266678Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:02.532361173Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:02.61780886Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:02.692919897Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:02.768104378Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:02.844757117Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:02.920044613Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:03.001720851Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:03.077885585Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:03.154432391Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:03.22984882Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:03.325024535Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:03.400780505Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:03.477974459Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:03.558434483Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:03.642303117Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:03.719188506Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:03.794424314Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:03.869442188Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:03.944774131Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:04.025933112Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:04.10879329Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:04.195056156Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:04.271886561Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:04.347134525Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:04.42281487Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:04.526764822Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:04.615751355Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:04.693193096Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:04.779238636Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:04.858241184Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:04.940536108Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:05.02012519Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:05.099173656Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:05.174539576Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:05.253481187Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:05.329720636Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:05.408427351Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:05.490201789Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:05.594911911Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:05.672092031Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:05.762204521Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:05.838769495Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:05.914098933Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:05.989456084Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:06.06580088Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:06.146545709Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:06.243381868Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:06.324054404Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:06.399172494Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:06.485420405Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:06.567571598Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:06.659833408Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:06.7909387Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:06.87532332Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:06.960706694Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:07.05269133Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:07.15355178Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:07.231517061Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:07.307777238Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:07.39076493Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:07.466407178Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:07.54458777Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:07.632041387Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:07.70748167Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:07.784082446Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:07.868976694Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:07.944530073Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:08.026644394Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:08.115642042Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:08.190793982Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:08.277116703Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:08.359841332Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:08.435663012Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:08.512222021Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:08.589177183Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:08.667617851Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:08.742701114Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:08.818272986Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:08.89455764Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:08.970207981Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:09.04663741Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:09.121848774Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:09.198715285Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:09.279038696Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:09.369127003Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:09.445894116Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:09.556875473Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:09.633429356Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:09.713635095Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:09.801361871Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:09.876582835Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:09.951828505Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:10.026882961Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:10.102211287Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:10.177743371Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:10.258647007Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:10.344673762Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:10.4199866Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:10.495315662Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:10.570505292Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:10.646935899Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:10.727501208Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:10.802766715Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:10.88964271Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:10.965389464Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:11.040750686Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:11.135782858Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:11.225828335Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:11.30110203Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:11.388747478Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:11.468994298Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:11.546741114Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:11.633331358Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:11.708832779Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:11.785425536Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:11.86989788Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:11.945294015Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:12.024714475Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:12.110110523Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:12.188315381Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:12.263429477Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:12.33935537Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:12.414535069Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:12.492010695Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:12.567346566Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:12.646434105Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:12.721450818Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:12.796599732Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:12.880509571Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:12.956095889Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:13.032126171Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:13.121153395Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:13.196243549Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:13.271599448Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:13.3552989Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:13.430939042Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:13.506536172Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:13.582506639Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:13.660095996Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:13.736629924Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:13.812482112Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:13.888084779Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:13.963365473Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:14.038436647Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:14.116357989Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:14.194059797Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:14.269326918Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:14.344865288Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:14.420568437Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:14.497352937Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:14.57362742Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:14.648892492Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:14.729765195Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:14.807557345Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:14.882880693Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:14.958272526Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:15.033961272Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:15.111506169Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:15.186908847Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:15.263120313Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:15.338908615Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:15.414873889Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:15.498890728Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:15.57458312Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:15.649862781Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:15.725449118Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:15.80092828Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:15.885787606Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:15.961439964Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:16.037535484Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:16.123446009Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:16.199216258Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:16.276118677Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:16.360538545Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:16.436228885Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:16.511506525Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:16.588124189Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:16.665423402Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:16.74312936Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:16.821169613Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:16.896536828Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:16.972171259Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:17.05018306Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:17.136595501Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:17.211816461Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:17.287447689Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:17.372221079Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:17.447823601Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:17.522930666Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:17.608055567Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:17.68531378Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:17.760341224Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:17.837511112Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:17.914808687Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:17.990077811Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:18.06541164Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:18.146447758Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:18.221681099Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:18.298466349Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:18.382077195Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:18.459157088Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:18.536578923Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:18.621561219Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:18.696867748Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:18.780230002Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:18.855626522Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:18.931821749Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:19.010187966Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:19.08664407Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:19.162093005Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:19.248232298Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:19.349050753Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:19.424481671Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:19.501559127Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:19.58294608Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:19.66478903Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:19.74481311Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:19.821997422Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:19.909420735Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:19.989873866Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:20.065566333Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:20.142939389Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:20.219559883Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:20.295214907Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:20.372555416Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:20.448442999Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:20.52424024Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:20.59983046Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:20.681978321Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:20.757777418Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:20.834517152Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:20.909673872Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:20.984742553Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:21.064010992Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:21.145628607Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:21.232493249Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:21.308679439Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:21.390024524Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:21.467878246Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:21.543239358Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:21.629672549Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:21.704760683Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:21.782663144Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:21.865326138Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:21.940931363Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:22.017335518Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:22.093265143Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:22.168499427Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:22.245848728Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:22.329251637Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:22.404412188Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:22.480090917Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:22.555177031Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:22.641601896Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:22.716709388Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:22.792120803Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:22.875996287Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:22.953510911Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:23.030462232Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:23.117315568Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:23.192912367Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:23.279636959Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:23.364261447Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:23.440388168Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:23.516006536Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:23.59176213Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:23.667420757Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:23.872022581Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:23.947461194Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:24.022888701Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:24.104278511Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:24.181013875Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:24.273549846Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:24.373355023Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:24.449797921Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:24.525236241Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:24.601395024Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:24.680419881Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:24.755877339Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:24.831353198Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:24.907497228Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:24.983550564Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:25.058845128Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:25.134003811Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:25.226381558Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:25.302007342Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:25.382627114Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:25.459434062Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:25.53470264Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:25.610393132Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:25.686652014Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:25.767709989Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:25.852304513Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:25.935543942Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:26.013560248Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:26.089585094Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:26.165630966Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:26.24070215Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:26.317014567Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:26.39717808Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:26.474256434Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:26.551975437Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:26.637903067Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:26.713457802Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:26.798788881Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:26.883755489Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:26.96357482Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:27.039269178Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:27.126424978Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:27.203738479Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:27.279788538Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:27.37058819Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:27.446102278Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:27.521516745Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:27.609842892Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:27.687806515Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:27.763298746Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:27.839899049Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:27.916553307Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:27.991836053Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:28.067957666Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:28.147660852Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:28.242255271Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:28.319595937Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:28.398628937Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:28.647354317Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:28.736481119Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:28.834250494Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:28.910502834Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:28.99403638Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:29.157763663Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:29.235375703Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:29.329167025Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:29.422616532Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:29.527941941Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:29.604069501Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:29.680300139Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:29.939814168Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:30.056259746Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:30.217477387Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:30.32135476Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:30.398867653Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:30.47620143Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:30.552154735Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:30.654502538Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:30.774684801Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:30.918074062Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:30.995761366Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:31.072903479Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:31.150735237Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:31.231648536Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:31.308809402Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:31.390909529Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:31.599362838Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:31.674738053Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:31.750317922Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:31.841617361Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:31.989383119Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:32.145914425Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:32.226684927Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:32.310062764Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:32.442234745Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:32.593018513Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:32.668447359Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:32.760476984Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:32.83854984Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:32.914386009Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:33.005381007Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:33.08166136Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:33.159783912Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:33.250648497Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:33.326210724Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:33.401923649Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:33.480939761Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:33.558102891Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:33.645874381Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:33.746154707Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:33.823525722Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:33.899291514Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:33.975218308Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:34.07364824Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:34.153801093Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:34.246266832Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:34.336220698Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:34.41295218Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:34.500588553Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:34.580701403Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:34.656218215Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:34.750442755Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:34.826108729Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:34.902359091Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:34.977926723Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:35.053183419Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:35.130554106Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:35.206327186Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:35.283507044Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:35.367406085Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:35.446554006Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:35.52386328Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:35.600505952Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:35.676710388Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:35.752453162Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:35.832709826Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:35.907888404Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:35.983406108Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:36.058652496Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:36.144006345Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:36.220592369Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:36.295713948Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:36.382131546Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:36.458100186Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:36.533241158Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:36.618572926Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:36.696028606Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:36.771412697Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:36.853553861Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:36.933866716Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:37.014054666Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:37.096269814Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:37.336036611Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:37.414789106Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:37.494161384Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:37.589140933Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:37.66721732Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:38.031706623Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:38.163768154Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:38.269413307Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:38.37316634Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:38.470236193Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:38.76692364Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:38.843705732Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:38.935075861Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:39.034772537Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:39.114934458Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:39.255082001Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:39.392901973Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:39.480556115Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:39.570643598Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:39.646705768Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:39.725785667Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:39.801478246Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:39.877732461Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:39.956043799Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:40.04659038Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:40.297041212Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:40.438164651Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:40.525101687Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:40.64939346Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:40.740706872Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:40.836872753Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:40.916958024Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:40.999688584Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:41.085770394Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:41.161576252Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:41.268807634Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:41.344886085Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:41.420052638Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:41.499883457Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:41.575786697Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:41.653808153Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:41.730054135Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:41.80806855Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:41.890787584Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:41.966288079Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:42.172465122Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:42.249978413Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:42.36469049Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:42.440611135Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:42.613086028Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:42.689398507Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:42.765761836Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:43.013724099Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:43.209021012Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:43.613491498Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:43.738916059Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:43.84166548Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:43.920107402Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:44.063625784Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:44.145538323Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:44.221778468Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:44.298582714Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:45.146037734Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:45.252511029Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:45.33052434Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:45.426292731Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:45.688214722Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:45.766297477Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:46.423450295Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:46.782704663Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:47.094667382Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:47.18304403Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:47.37572256Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:47.485287081Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:47.566811742Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:47.755236851Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:47.892562205Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:48.067526616Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:48.484079107Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:48.577160849Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:48.886481453Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:48.965591269Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:30:49.173788333Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:30:49.604918046Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:30:49.689399238Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:30:49.765114051Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:30:49.939568431Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:30:50.016677028Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:30:50.098943419Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:30:50.181422112Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:30:50.371320661Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:30:50.449929509Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:30:50.526284423Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:30:50.604266223Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:30:50.954720119Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:30:51.199178304Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:30:51.404619491Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:30:51.533285677Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:30:51.650199568Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:30:51.728405442Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:30:51.88277575Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:30:51.969110683Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:30:52.07756794Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:30:52.15320056Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:30:52.237462045Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:30:52.335501361Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:30:52.425497993Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:30:52.507974438Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:30:52.59094925Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:30:52.666658034Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:30:52.8039013Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:30:52.894222144Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:30:52.984133171Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:30:53.074866326Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:30:53.157499832Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:30:53.236849579Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:30:53.312867628Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:30:53.416322097Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:30:53.498470324Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:30:53.73324115Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:30:53.8530451Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:30:53.929291291Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:30:54.009698096Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:30:54.088693513Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:30:54.185962306Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:30:54.460251582Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:30:54.55030616Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:30:54.629550649Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:30:54.814527121Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:30:54.894128047Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:30:54.970174158Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:30:55.064557422Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:30:55.172818616Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:30:55.465314018Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:30:55.710020903Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:30:55.818187819Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:30:55.909022986Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:30:55.990945463Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:30:56.079602761Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:30:56.156553241Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:30:56.233325886Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:30:56.355782016Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:30:56.430857658Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:30:56.836280319Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:30:57.317148583Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:30:57.439309361Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:30:57.67037949Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:30:57.993678754Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:30:58.124748919Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:30:58.590101486Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:30:58.74281858Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:30:58.996417924Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:30:59.081831613Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:30:59.165597869Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:30:59.255755504Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:30:59.531622859Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:30:59.676509469Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:30:59.755915036Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:30:59.832717943Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:30:59.914023149Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:00.145716488Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:00.224087906Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:00.302086789Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:00.387207814Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:00.47181492Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:00.547516314Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:00.622765904Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:00.698114988Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:00.77329539Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:00.857315834Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:00.936277785Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:01.059370697Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:01.144448516Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:01.237534485Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:01.332011966Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:01.410868851Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:01.48671057Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:01.57853182Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:01.654218714Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:01.731465897Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:01.848333775Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:01.945826325Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:02.096343414Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:02.180226274Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:02.259930632Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:02.347212201Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:02.425873069Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:02.501337577Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:02.576928013Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:02.657864832Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:02.733225493Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:02.810374139Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:02.896411374Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:02.982811192Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:03.076923873Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:03.153950683Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:03.229632833Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:03.306247586Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:03.392412249Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:03.467996984Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:03.543236963Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:03.630384791Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:03.706597694Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:03.796908601Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:03.873010617Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:03.948799558Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:04.03747068Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:04.119161778Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:04.203331304Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:04.28092141Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:04.356890294Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:04.441728117Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:04.536209873Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:04.646268987Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:04.723964316Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:04.804461451Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:04.881510819Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:04.956829903Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:05.034034031Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:05.111305809Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:05.193591821Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:05.271575515Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:05.346641204Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:05.427660896Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:05.508051781Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:05.624891027Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:05.892379121Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:06.048688737Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:06.133978837Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:06.209251254Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:06.284865325Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:06.368440598Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:06.444145522Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:06.522517333Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:06.603775693Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:06.679319903Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:06.755514362Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:06.831617936Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:06.906931924Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:06.982171251Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:07.06100776Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:07.143859176Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:07.218881686Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:07.29434592Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:07.378224055Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:07.456927115Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:07.532205833Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:07.627709943Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:07.702683842Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:07.777906461Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:07.860202673Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:07.935732543Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:08.011436471Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:08.089908569Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:08.166324411Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:08.241822819Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:08.317461333Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:08.396889682Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:08.473069541Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:08.548800988Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:08.635532609Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:08.711250935Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:08.786390409Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:08.864809928Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:08.940586946Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:09.029115638Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:09.10459593Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:09.180323149Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:09.257106178Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:09.333024929Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:09.42177616Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:09.516704641Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:09.592810507Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:09.668034559Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:09.743893658Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:09.82085785Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:09.898087467Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:09.974240057Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:10.049447369Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:10.124729821Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:10.201506798Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:10.279584304Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:10.355247323Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:10.431260893Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:10.506869861Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:10.582947178Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:10.658156569Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:10.734022929Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:10.812101715Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:10.895284627Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:10.972725198Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:11.048676201Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:11.136343612Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:11.211861403Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:11.287626858Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:11.374172919Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:11.449467592Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:11.525411234Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:11.610901325Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:11.687386408Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:11.763889701Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:11.840385793Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:11.921287599Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:12.018328617Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:12.096810717Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:12.202907399Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:12.348847041Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:12.429017662Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:12.505085723Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:12.593308909Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:12.669786372Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:12.74685136Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:12.822260564Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:12.897741229Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:12.974555673Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:13.049698491Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:13.137342661Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:13.213045288Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:13.288291951Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:13.376978458Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:13.456862465Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:13.532645097Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:13.619270772Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:13.695957524Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:13.771639542Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:13.846647663Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:13.921995612Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:14.000182522Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:14.077381783Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:14.153199325Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:14.230195662Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:14.305985331Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:14.381795833Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:14.457259466Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:14.533115091Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:14.608590501Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:14.685698172Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:14.768515542Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:14.844437315Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:14.921078078Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:15.014265339Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:15.089658372Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:15.165535755Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:15.240828526Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:15.321901016Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:15.397608532Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:15.473368564Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:15.55135571Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:15.626404914Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:15.702109359Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:15.777521881Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:15.885215223Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:15.962690306Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:16.038399549Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:16.124777708Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:16.200010023Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:16.279565423Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:16.365447328Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:16.458239485Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:16.545253171Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:16.64915597Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:16.72742905Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:16.803131539Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:16.89024728Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:16.966574191Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:17.045891462Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:17.131944925Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:17.207855743Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:17.284826147Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:17.368514088Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:17.444184603Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:17.526299902Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:17.615570876Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:17.698645979Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:17.775256744Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:17.858244161Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:17.933870514Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:18.01001101Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:18.087519556Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:18.162891585Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:18.238114613Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:18.313762244Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:18.396077391Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:18.471664794Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:18.547501492Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:18.642107257Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:18.719777349Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:18.816414311Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:18.900424828Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:18.97639203Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:19.051937828Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:19.129282168Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:19.204639473Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:19.280034349Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:19.356364834Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:19.431893125Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:19.508539182Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:19.584490412Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:19.659766848Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:19.735431212Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:19.811729919Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:19.887136827Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:19.962492948Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:20.048537665Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:20.124041152Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:20.199518941Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:20.276252359Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:20.352830057Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:20.429051188Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:20.504615254Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:20.580334594Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:20.655627956Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:20.730700568Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:20.806326238Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:20.891461136Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:20.975601765Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:21.050798799Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:21.136300084Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:21.21174558Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:21.28793973Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:21.371828563Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:21.447695909Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:21.522924111Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:21.608519994Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:21.694301521Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:21.769695205Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:21.846111033Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:21.941810228Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:22.018331662Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:22.094080149Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:22.169452677Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:22.244564004Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:22.319734279Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:22.397789405Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:22.480704927Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:22.556266202Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:22.641618578Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:22.721260746Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:22.798263358Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:22.88274416Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:22.958851485Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:23.085180021Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:23.161767628Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:23.254583118Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:23.330809199Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:23.406557586Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:23.482003395Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:23.557278025Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:23.644686333Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:23.720521381Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:23.880636417Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:23.977101667Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:24.052379751Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:24.129820848Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:24.205128245Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:24.283780616Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:24.359339069Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:24.439958441Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:24.515156071Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:24.590362342Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:24.666614693Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:24.741752736Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:24.818350228Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:24.893658809Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:24.969276402Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:25.044698972Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:25.120348915Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:25.195729369Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:25.272324842Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:25.34871995Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:25.425083921Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:25.500841519Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:25.57680108Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:25.652312102Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:25.727580934Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:25.802684763Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:25.890479966Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:25.966567408Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:26.042286697Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:26.128560043Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:26.204193277Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:26.279826992Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:26.363920683Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:26.450577924Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:26.525967784Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:26.610839123Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:26.686069677Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:26.76130263Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:26.838208487Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:26.913742323Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:26.989227773Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:27.06452988Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:27.148599406Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:27.223866535Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:27.29912339Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:27.3827863Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:27.458331589Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:27.535665405Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:27.622456187Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:27.698375067Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:27.774120145Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:27.858893555Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:27.934382265Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:28.010640014Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:28.089417403Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:28.165624874Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:28.240819355Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:28.316446182Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:28.396703438Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:28.473615528Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:28.549111628Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:28.640794354Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:28.716292214Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:28.791953059Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:28.868117008Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:28.943525197Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:29.019976683Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:29.095664054Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:29.174779669Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:29.25023413Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:29.325759028Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:29.401483426Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:29.476712721Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:29.553520226Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:29.629198093Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:29.706903349Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:29.782297678Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:29.85795324Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:29.933327121Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:30.009126563Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:30.084501176Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:30.159992757Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:30.235846439Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:30.311099669Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:30.387307517Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:30.462493799Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:30.537822169Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:30.613421052Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:30.688668362Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:30.765520122Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:30.843639063Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:30.919478345Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:30.994702389Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:31.069949952Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:31.149901514Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:31.225392003Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:31.304769643Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:31.389456696Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:31.465973552Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:31.541893188Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:31.62805774Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:31.703202608Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:31.780016474Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:31.866552953Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:31.942069107Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:32.01740445Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:32.093140807Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:32.168410287Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:32.243469067Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:32.32450386Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:32.399838401Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:32.474950527Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:32.552304999Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:32.637909641Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:32.713909214Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:32.78921076Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:32.874123104Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:32.949290978Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:33.025352954Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:33.118490502Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:33.206675746Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:33.281860674Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:33.366831802Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:33.453378706Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:33.528659512Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:33.613460357Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:33.689297548Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:33.764560561Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:33.839755377Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:33.914863308Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:33.991104525Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:34.07396368Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:34.153398433Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:34.230060504Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:34.309761769Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:34.386739091Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:34.462362251Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:34.541105889Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:34.616800605Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:34.69505839Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:34.770354745Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:34.845862569Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:34.921701902Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:34.998186266Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:35.075924656Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:35.152628422Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:35.229575659Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:35.305105722Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:35.381881204Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:35.462542045Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:35.53840576Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:35.616085362Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:35.69468582Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:35.7699134Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:35.845976839Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:35.921402031Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:35.996595081Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:36.073008555Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:36.154653516Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:36.231596749Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:36.308433641Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:36.413031462Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:36.508776037Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:36.59277167Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:36.670606382Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:36.752717548Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:36.829262645Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:36.906765561Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:36.982507761Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:37.057547324Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:37.14374408Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:37.218894529Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:37.302322988Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:37.391351021Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:37.467764075Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:37.542804245Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:37.629458437Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:37.705360675Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:37.780461841Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:37.867737319Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:37.946281191Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:38.021822511Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:38.100193634Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:38.175383506Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:38.250453018Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:38.326083365Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:38.408853156Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:38.485388678Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:38.565256276Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:38.649246686Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:38.725044787Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:38.800814022Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:38.87619933Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:38.954059349Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:39.029223555Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:39.104705346Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:39.180353994Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:39.255571865Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:39.332800802Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:39.409030863Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:39.484791294Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:39.560633267Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:39.637323708Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:39.716839888Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:39.795901578Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:39.875833912Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:39.952937754Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:40.036705425Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:40.134149192Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:40.209726153Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:40.28929587Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:40.370220581Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:40.462064871Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:40.537417723Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:40.618564464Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:40.693569134Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:40.769409183Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:40.846068195Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:40.922944531Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:41.000402215Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:41.086284634Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:41.173449178Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:41.249843498Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:41.34208048Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:41.417183009Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:41.49375526Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:41.56886787Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:41.649345735Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:41.727505634Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:41.80245561Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:41.886876147Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:41.961819339Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:42.036921515Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:42.122389216Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:42.197311283Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:42.274559444Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:42.356140445Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:42.431729529Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:42.506892218Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:42.582700931Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:42.660998596Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:42.73666074Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:42.817885367Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:42.897113041Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:42.973045345Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:43.048239971Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:43.134149968Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:43.212596759Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:43.292070236Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:43.383208839Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:43.469310783Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:43.545676007Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:43.630766338Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:43.706170927Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:43.782785831Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:43.859498788Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:43.93468906Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:44.012060041Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:44.087727139Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:44.163030983Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:44.238721187Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:44.318725381Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:44.39621979Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:44.473340065Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:44.549717766Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:44.624937189Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:44.702086714Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:44.777683152Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:44.853265029Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:44.932253897Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:45.014092186Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:45.091219242Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:45.167278809Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:45.242624829Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:45.318005347Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:45.399419287Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:45.474634163Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:45.549977238Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:45.625160272Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:45.700794533Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:45.776258288Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:45.85859766Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:45.93391635Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:46.009565172Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:46.085581501Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:46.168228057Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:46.244147293Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:46.321426931Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:46.406667436Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:46.485599623Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:46.56763699Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:46.650101871Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:46.725178431Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:46.800249263Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:46.884792926Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:46.960579353Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:47.036031839Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:47.125120478Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:47.200491101Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:47.275548585Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:47.358644413Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:47.434068863Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:47.5101947Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:47.605789175Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:47.683752403Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:47.758709945Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:47.833808423Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:47.909301326Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:47.984804085Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:48.061393051Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:48.146196179Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:48.225141096Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:48.300099435Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:48.385008425Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:48.460272863Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:48.535307558Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:48.620843531Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:48.697020312Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:48.77403948Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:48.849274443Z", "value": 1006.3},
{"timestamp": "2024-03-21T19:31:59.117334976Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:31:59.192692026Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:31:59.268098199Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:31:59.34573449Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:31:59.420910633Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:31:59.499509671Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:31:59.574792124Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:31:59.649897991Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:31:59.72676294Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:31:59.80264879Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:31:59.877844711Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:31:59.953155454Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:00.03084666Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:00.106727322Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:00.182021262Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:00.257959272Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:00.333906115Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:00.409074607Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:00.484823805Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:00.566311974Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:00.641138845Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:00.718204219Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:00.793308963Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:00.876588151Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:00.952024019Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:01.027659834Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:01.116616256Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:01.191914705Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:01.266855436Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:01.342685565Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:01.417754336Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:01.492794465Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:01.567967562Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:01.653060232Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:01.728498497Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:01.803706445Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:01.88806691Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:01.963156355Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:02.038277288Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:02.122556465Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:02.199244979Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:02.274408792Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:02.350830538Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:02.426145401Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:02.501067728Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:02.576388063Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:02.651382875Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:02.727793131Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:02.802798888Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:02.886719196Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:02.962136753Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:03.037176046Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:03.122529429Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:03.198167124Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:03.273988415Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:03.351067124Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:03.426071918Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:03.501112009Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:03.576394099Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:03.651707263Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:03.726866274Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:03.802196143Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:03.879250371Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:03.956738321Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:04.037789173Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:04.118279253Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:04.193753511Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:04.2712573Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:04.347469779Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:04.422549038Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:04.497716622Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:04.574775232Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:04.650063815Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:04.725177092Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:04.803381179Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:04.878838476Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:04.95462725Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:05.031621759Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:05.107453956Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:05.182742729Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:05.257927751Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:05.334237321Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:05.410454181Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:05.488844612Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:05.56438652Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:05.639733216Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:05.715359385Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:05.790386158Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:05.875433212Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:05.950337673Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:06.025606284Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:06.111570094Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:06.186666404Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:06.261794716Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:06.337413842Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:06.412804154Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:06.489977676Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:06.564995806Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:06.647777857Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:06.722620072Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:06.797559029Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:06.881594755Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:06.959766738Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:07.034745536Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:07.11970061Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:07.194563623Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:07.270016048Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:07.345688198Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:07.420672787Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:07.499713427Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:07.575070614Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:07.650696713Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:07.72626236Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:07.801295144Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:07.885735275Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:07.962625098Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:08.040417502Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:08.125810487Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:08.200843812Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:08.276146593Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:08.361245352Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:08.440474416Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:08.515535455Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:08.593169575Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:08.670066084Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:08.745101873Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:08.820846568Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:08.896752617Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:08.972589062Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:09.04776617Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:09.129027289Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:09.203974237Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:09.27959201Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:09.354734363Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:09.429793895Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:09.505478295Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:09.581357556Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:09.659981909Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:09.735698632Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:09.810867482Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:09.886019467Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:09.96120067Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:10.03629297Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:10.111513725Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:10.188345456Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:10.281323752Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:10.356673474Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:10.43255062Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:10.507751405Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:10.592827085Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:10.668000988Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:10.746195713Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:10.821591518Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:10.899667579Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:10.974757509Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:11.066287781Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:11.150116695Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:11.225098424Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:11.300787684Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:11.38455141Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:11.459542868Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:11.534842472Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:11.620635984Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:11.698354805Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:11.77353245Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:11.849882389Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:11.925213483Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:12.002771655Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:12.078102074Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:12.153338664Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:12.228392203Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:12.303614712Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:12.490161662Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:12.565406092Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:12.648401033Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:12.723574963Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:12.799006477Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:12.883148782Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:12.958491107Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:13.033915802Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:13.118361803Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:13.193383241Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:13.269861055Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:13.345381146Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:13.424663479Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:13.506694808Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:13.583457438Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:13.658615684Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:13.735248546Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:13.810439147Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:13.885752378Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:13.961586249Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:14.036784848Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:14.112744964Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:14.187938346Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:14.263778006Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:14.34014861Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:14.419490975Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:14.494877712Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:14.576243526Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:14.651617878Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:14.726671476Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:14.801818871Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:14.87771495Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:14.952990385Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:15.029274807Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:15.107357254Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:15.182550505Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:15.257925879Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:15.333145403Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:15.408340638Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:15.483606853Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:15.558512919Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:15.636834997Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:15.724994236Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:15.800332968Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:15.883541513Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:15.958476028Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:16.033723969Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:16.118482491Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:16.195614735Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:16.270527103Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:16.346490989Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:16.421624841Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:16.525276649Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:16.606224352Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:16.686763167Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:16.768236885Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:16.84395042Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:16.91976809Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:16.995196296Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:17.07032397Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:17.149944487Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:17.224929272Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:17.305756389Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:17.38993769Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:17.465446762Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:17.540602565Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:17.625207571Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:17.7002578Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:17.775515529Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:17.859672956Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:17.936334993Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:18.012205719Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:18.088430191Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:18.164520383Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:18.250744842Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:18.32646858Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:18.402636921Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:18.48029287Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:18.55556263Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:18.652785375Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:18.729631452Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:18.804931166Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:18.880603477Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:18.957591706Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:19.033176139Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:19.108532013Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:19.183823435Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:19.261003513Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:19.336343546Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:19.418827555Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:19.496402409Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:19.571804461Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:19.646841308Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:19.722181469Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:19.797462138Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:19.87292269Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:19.948144508Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:20.024743847Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:20.100349364Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:20.175650704Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:20.250887912Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:20.326085278Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:20.401217071Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:20.477588843Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:20.555388411Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:20.630451049Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:20.705728355Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:20.78132584Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:20.864821299Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:20.939984198Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:21.017696785Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:21.09640258Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:21.171832405Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:21.248100904Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:21.323320604Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:21.400509093Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:21.475601906Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:21.550523828Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:21.636128529Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:21.711622486Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:21.789847804Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:21.873676592Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:21.948838753Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:22.02394891Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:22.100355622Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:22.178368541Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:22.253366177Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:22.328907302Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:22.403884905Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:22.479609145Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:22.554503991Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:22.640540074Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:22.718890806Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:22.795520251Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:22.878305166Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:22.95394876Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:23.028914458Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:23.114752895Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:23.189997455Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:23.268022981Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:23.343691758Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:23.418605163Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:23.493743637Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:23.568930082Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:23.650177782Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:23.725134165Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:23.800788702Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:23.878649322Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:23.953931132Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:24.030498458Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:24.105752392Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:24.181035352Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:24.2563811Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:24.333435045Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:24.409275958Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:24.484634314Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:24.561120866Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:24.636256297Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:24.711528152Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:24.786522167Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:24.864153202Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:24.939261048Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:25.01580421Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:25.091058941Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:25.166202947Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:25.241302885Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:25.31657253Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:25.39160696Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:25.466619341Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:25.541666125Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:25.616771696Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:25.691941526Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:25.76713635Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:25.845774322Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:25.921011165Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:25.997618745Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:26.072962503Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:26.151764738Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:26.226818111Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:26.301953409Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:26.386153404Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:26.461261148Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:26.536258422Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:26.621665976Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:26.698465661Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:26.773545883Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:26.849526191Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:26.927727879Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:27.002639164Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:27.077917251Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:27.152886457Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:27.228823208Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:27.304746646Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:27.389467404Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:27.465566725Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:27.54198696Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:27.627269544Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:27.702244478Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:27.777257462Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:27.860456466Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:27.936093519Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:28.02143825Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:28.09717169Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:28.176254097Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:28.25163398Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:28.326838364Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:28.40196028Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:28.477060467Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:28.553121574Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:28.638902169Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:28.714171165Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:28.789228501Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:28.865905613Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:28.942384249Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:29.017888939Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:29.096018007Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:29.172582117Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:29.247748289Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:29.322852249Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:29.398294213Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:29.473357115Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:29.548835082Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:29.625477981Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:29.702026442Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:29.777251434Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:29.852537709Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:29.927847601Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:30.003299934Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:30.078339536Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:30.155293363Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:30.230210557Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:30.305393784Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:30.382063274Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:30.457136158Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:30.53227919Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:30.607248707Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:30.684920049Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:30.760654476Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:30.83617561Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:30.911406775Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:30.986854529Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:31.061992918Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:31.145338064Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:31.225307171Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:31.300579104Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:31.384210442Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:31.459263002Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:31.53430705Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:31.619161693Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:31.694023393Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:31.777956894Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:31.862050276Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:31.938488069Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:32.013709119Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:32.090582488Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:32.165558081Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:32.240987077Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:32.320530875Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:32.399936874Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:32.474920115Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:32.549905596Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:32.635732774Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:32.710784819Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:32.786812538Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:32.87227819Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:32.948022468Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:33.025768496Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:33.106380195Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:33.18143947Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:33.258296099Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:33.333771943Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:33.410799271Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:33.485968984Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:33.561272626Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:33.645862416Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:33.721198699Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:33.796483844Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:33.871653494Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:33.950084488Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:34.025169908Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:34.100506509Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:34.175734592Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:34.251833638Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:34.327947469Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:34.403090106Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:34.479909067Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:34.554927153Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:34.63025489Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:34.705736491Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:34.780923259Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:34.856456096Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:34.932268981Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:35.009411416Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:35.084641033Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:35.16002509Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:35.235289812Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:35.310564551Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:35.385761814Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:35.461017095Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:35.537145229Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:35.612068715Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:35.689146472Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:35.764827955Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:35.840613284Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:35.915624327Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:35.991941399Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:36.066946168Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:36.150454733Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:36.225594326Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:36.30066057Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:36.385023649Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:36.460150889Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:36.537011095Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:36.622612199Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:36.697935066Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:36.773091908Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:36.850365066Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:36.925331848Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:37.00111759Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:37.077451139Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:37.152953918Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:37.228236396Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:37.303640226Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:37.38719103Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:37.463172078Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:37.53858458Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:37.627814791Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:37.702918123Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:37.777970539Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:37.860439841Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:37.937102816Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:38.012590554Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:38.088004302Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:38.172937009Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:38.248368069Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:38.323578029Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:38.40102812Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:38.476220287Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:38.551401508Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:38.636000532Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:38.712297084Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:38.788136776Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:38.863303341Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:38.938333546Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:39.017517051Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:39.092897738Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:39.168092974Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:39.245459602Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:39.320959464Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:39.396193262Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:39.473142489Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:39.548354654Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:39.62360759Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:39.699345354Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:39.783938775Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:39.859820579Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:39.934926434Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:40.011661056Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:40.086954152Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:40.162094502Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:40.237881354Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:40.314908632Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:40.398390016Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:40.473605603Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:40.548681342Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:40.624430688Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:40.70188471Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:40.778465049Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:40.869047747Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:40.945126296Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:41.026680431Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:41.109723803Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:41.187089977Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:41.26244749Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:41.338198434Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:41.419464485Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:41.495315019Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:41.57126223Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:41.650676749Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:41.726277668Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:41.80401212Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:41.889923277Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:41.967595389Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:42.042662451Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:42.128010436Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:42.203044311Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:42.27803188Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:42.360969931Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:42.436188457Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:42.511945126Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:42.587685891Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:42.66278777Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:42.737648131Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:42.817462159Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:42.900004923Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:42.975536619Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:43.058558001Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:43.145067875Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:43.221553129Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:43.297057621Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:43.385145956Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:43.463580636Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:43.554319078Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:43.641743181Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:43.717143699Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:43.793391563Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:43.86971812Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:43.950349953Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:44.026587447Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:44.101743117Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:44.179641155Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:44.254884766Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:44.330291042Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:44.406033082Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:44.481323639Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:44.556673304Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:44.631955381Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:44.713116394Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:44.788652406Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:44.863951924Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:44.94041519Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:45.046586756Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:45.133443876Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:45.212881394Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:45.289842959Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:45.36645996Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:45.443577534Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:45.519061764Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:45.594391809Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:45.670011663Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:45.745404464Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:45.825533286Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:45.901163925Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:45.979785619Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:46.060514667Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:46.14671885Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:46.222153731Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:46.297496511Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:46.384602667Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:46.460421154Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:46.544207596Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:46.630361601Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:46.708443613Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:46.784219282Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:46.871095792Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:46.94985362Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:47.025952699Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:47.102600128Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:47.177964827Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:47.253282354Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:47.328936446Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:47.408127864Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:47.484117559Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:47.559758273Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:47.64544316Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:47.721164583Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:47.796772303Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:47.882120978Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:47.9604831Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:48.0358269Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:48.121450948Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:48.198408633Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:48.273734639Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:48.349738988Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:48.42524494Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:48.508003381Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:48.58465356Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:48.66050062Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:48.735955145Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:48.819541122Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:48.894817076Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:48.970324789Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:49.045747567Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:49.121922484Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:49.197064988Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:49.273275235Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:49.348530514Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:49.424694806Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:49.499875649Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:49.576975516Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:49.652557118Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:49.728268296Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:49.803251207Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:49.878499382Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:49.953431698Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:50.028356493Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:50.108871309Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:50.18590925Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:50.261378843Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:50.336480543Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:50.411894325Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:50.486906708Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:50.563430506Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:50.639264505Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:50.714857913Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:50.790062755Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:50.873943304Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:50.949017226Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:51.024811125Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:51.102105975Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:51.178169745Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:51.253288019Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:51.329023865Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:51.428279485Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:51.503435874Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:51.581018196Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:51.65610258Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:51.732636233Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:51.807786381Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:51.893274317Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:51.968504214Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:52.052336339Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:52.138025756Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:52.213194303Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:52.290463901Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:52.373368387Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:52.449043204Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:52.527477765Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:52.60915258Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:52.68423613Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:52.759283709Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:52.837598904Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:52.912836895Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:52.988137705Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:53.063832137Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:53.148114173Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:53.224425856Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:53.300339116Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:53.386182908Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:53.461472771Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:53.540038314Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:53.625315608Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:53.700702693Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:53.77591092Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:53.851082665Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:53.926700259Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:54.002791962Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:54.078221671Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:54.153744346Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:54.228934649Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:54.304024499Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:54.379458497Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:54.455985454Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:54.531564388Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:54.606668094Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:54.681875999Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:54.757224327Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:54.832932933Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:54.908171271Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:54.985044425Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:55.06111737Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:55.137020193Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:55.212571987Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:55.288223691Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:55.369975302Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:55.448733907Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:55.525811486Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:55.60129294Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:55.676544397Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:55.751919092Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:55.827217912Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:55.902270317Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:55.977487691Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:56.054626297Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:56.140206192Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:56.215427597Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:56.290865462Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:56.374857297Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:56.450276313Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:56.525336268Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:56.603167073Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:56.678419743Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:56.753606906Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:56.829299282Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:56.904479756Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:56.97961866Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:57.054571023Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:57.140572349Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:57.215777046Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:57.290816901Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:57.374453833Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:57.449540924Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:57.524642351Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:57.603484316Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:57.679696272Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:57.75886632Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:57.834490465Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:57.909771295Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:57.985211462Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:58.061439257Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:58.148038759Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:58.2232848Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:58.298222888Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:58.381820135Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:58.457832973Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:58.533519327Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:58.618839779Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:58.699664833Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:58.77467534Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:58.849833792Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:58.925047064Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:59.007238757Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:59.082503389Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:59.15771045Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:59.23582472Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:59.311280979Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:59.386371937Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:59.461573525Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:59.537092924Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:59.612300049Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:59.689279053Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:59.768749337Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:59.845070159Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:59.920385578Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:32:59.995597119Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:00.20520226Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:00.280451048Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:00.355727231Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:00.433207701Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:00.508330851Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:00.583483858Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:00.659148255Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:00.734419317Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:00.809701516Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:00.894041041Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:00.981378596Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:01.056612951Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:01.1427801Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:01.218038135Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:01.293154753Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:01.377755763Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:01.453049288Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:01.529499329Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:01.613166492Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:01.68844696Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:01.76371322Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:01.839270472Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:01.914472184Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:01.989913238Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:02.068155028Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:02.151495194Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:02.227439795Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:02.302620511Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:02.386356508Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:02.461389632Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:02.538792781Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:02.627984679Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:02.705407637Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:02.781098015Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:02.867696322Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:02.94283694Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:03.021841654Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:03.098629757Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:03.177820912Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:03.254884711Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:03.330520172Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:03.405798875Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:03.481376733Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:03.557259855Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:03.643148327Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:03.719702496Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:03.799445619Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:03.874406064Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:03.949560505Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:04.025770654Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:04.101210901Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:04.176403261Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:04.25322106Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:04.328710749Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:04.40605101Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:04.481609696Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:04.558379876Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:04.63381225Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:04.709610054Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:04.78814104Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:04.864085732Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:05.323473194Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:05.439504911Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:05.582241248Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:05.658374813Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:05.734343248Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:06.067308241Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:06.151382648Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:06.300441203Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:06.388778128Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:06.542795114Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:06.628509616Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:06.725874392Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:06.801394255Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:06.88793738Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:06.970721024Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:07.051932863Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:07.176840831Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:07.256261942Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:07.339169366Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:07.41892592Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:07.495260644Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:07.652552343Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:07.817939391Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:07.900722232Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:07.998617852Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:08.081355697Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:08.232503836Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:08.31760348Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:08.401583508Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:08.748836404Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:08.825476423Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:08.930567945Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:09.020631493Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:09.131667803Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:09.227547589Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:09.30488979Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:09.380554583Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:09.458075099Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:09.537247614Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:09.613303501Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:09.691315726Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:09.778760623Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:09.855585803Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:09.938500391Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:10.014244196Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:10.2814551Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:10.367313695Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:10.443250245Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:10.520225127Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:10.73262483Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:10.807917151Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:10.981064249Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:11.462089068Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:11.545503104Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:11.657067983Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:11.788744743Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:11.884268919Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:12.16851513Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:12.245628832Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:12.351097835Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:12.429306832Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:12.835723903Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:13.047474979Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:13.259706174Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:13.340135521Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:13.46728622Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:13.543559423Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:13.636055258Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:13.717658272Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:13.798572607Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:13.878259927Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:13.956491515Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:14.091297118Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:14.167130293Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:14.243851711Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:14.319087156Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:14.394533301Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:14.470677982Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:14.546195331Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:14.621880721Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:14.697350516Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:14.773549408Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:14.849938903Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:14.926251946Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:15.008701567Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:15.086008937Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:15.161406629Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:15.236759326Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:15.319825716Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:15.400125994Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:15.476176364Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:15.555523339Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:15.636189015Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:15.712830523Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:15.789383577Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:15.874568457Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:15.954102644Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:16.036572998Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:16.135833696Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:16.210954185Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:16.286535629Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:16.371211166Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:16.44671507Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:16.522285889Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:16.61082152Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:16.690652233Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:16.765930588Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:16.841395258Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:16.917420824Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:16.993744967Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:17.070714969Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:17.152405019Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:17.227744047Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:17.302767313Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:17.386053039Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:17.461608784Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:17.540683995Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:17.626710807Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:17.702785141Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:17.778499007Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:17.862269817Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:17.937882941Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:18.013704812Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:18.090773378Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:18.165832548Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:18.241562284Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:18.317488864Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:18.400339587Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:18.476416959Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:18.552277679Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:18.63919638Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:18.714930277Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:18.79112404Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:18.867208933Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:18.942823975Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:19.018296416Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:19.094579366Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:19.171410828Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:19.246347332Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:19.322130638Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:19.397699787Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:19.472838223Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:19.548767745Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:19.62434067Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:19.704945117Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:19.780714566Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:19.856536689Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:19.932442306Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:20.008061826Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:20.085324382Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:20.161946005Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:20.243803162Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:20.319852529Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:20.395334535Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:20.470753273Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:20.545746387Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:20.620902006Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:20.69659676Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:20.772263224Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:20.849682814Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:20.925396033Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:21.001621634Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:21.077893155Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:21.153460348Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:21.22944174Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:21.312339082Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:21.396668699Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:21.47255927Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:21.549037747Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:21.634293625Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:21.72128253Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:21.796636046Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:21.884239451Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:21.960166345Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:22.035662716Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:22.122536413Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:22.1979178Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:22.273671626Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:22.350830652Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:22.426436853Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:22.502358303Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:22.580953892Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:22.656665795Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:22.733947932Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:22.809041431Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:22.893251263Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:22.968950749Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:23.044159678Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:23.129178961Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:23.204476054Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:23.282583452Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:23.366740446Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:23.445533868Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:23.521580796Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:23.597751475Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:23.673761569Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:23.750023165Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:23.826016106Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:23.901865902Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:23.993504094Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:24.068916264Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:24.146508366Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:24.221979611Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:24.297270654Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:24.373035515Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:24.44868725Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:24.526859226Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:24.610199435Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:24.686044941Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:24.761270476Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:24.83710923Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:24.914466023Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:24.989708327Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:25.068175582Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:25.143763663Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:25.219666418Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:25.301984326Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:25.378083765Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:25.453737322Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:25.529682672Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:25.606838011Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:25.682446446Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:25.759441456Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:25.835600834Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:25.912226159Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:25.988589709Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:26.064177885Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:26.150485171Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:26.225866614Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:26.301074608Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:26.388964353Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:26.465079982Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:26.541356005Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:26.625918039Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:26.703398387Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:26.779360824Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:26.862576381Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:26.943243567Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:27.018313504Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:27.097897107Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:27.174855055Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:27.254767028Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:27.333353389Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:27.409083426Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:27.48479439Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:27.561363932Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:27.649464246Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:27.724887162Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:27.801840758Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:27.886515884Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:28.122956603Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:28.19910359Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:28.275975323Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:28.356075049Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:27.962702075Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:28.038235557Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:28.434516215Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:28.509842035Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:28.587930094Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:28.663931409Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:28.740249702Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:28.816864652Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:28.898617624Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:28.974552727Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:29.050834345Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:29.126646591Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:29.202569371Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:29.278049182Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:29.355429549Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:29.432509548Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:29.508445929Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:29.586591429Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:29.662293332Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:29.737887966Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:29.813683283Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:29.889433829Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:29.968723842Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:30.043988184Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:30.121733946Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:30.202880703Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:30.278810714Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:30.354038508Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:30.429847936Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:30.509590229Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:30.585102296Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:30.660595417Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:30.736705022Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:30.812816547Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:30.897384108Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:30.973454223Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:31.048885068Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:31.13441969Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:31.210611697Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:31.285833473Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:31.369812326Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:31.447081323Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:31.522860123Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:31.60455523Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:31.687658289Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:31.76447862Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:31.840158566Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:31.915521662Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:31.991108451Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:32.066849039Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:32.151566076Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:32.227685822Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:32.304542601Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:32.388879328Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:32.464778133Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:32.540061159Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:32.625716841Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:32.702263683Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:32.77800203Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:32.858800667Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:32.934498597Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:33.012559925Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:33.088595759Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:33.163803354Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:33.239672427Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:33.315373619Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:33.399523229Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:33.474957557Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:33.550945453Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:33.636520585Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:33.715256349Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:33.79031824Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:33.865640498Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:33.940839869Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:34.017952852Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:34.093652378Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:34.169294363Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:34.245255248Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:34.326355113Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:34.402078256Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:34.47753892Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:34.553282735Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:34.629397676Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:34.705353344Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:34.784445543Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:34.860392763Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:34.936028188Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:35.011671166Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:35.087580749Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:35.163257167Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:35.23947736Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:35.316628966Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:35.392252453Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:35.468042989Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:35.543762738Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:35.621819003Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:35.697306739Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:35.772379058Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:35.853209978Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:35.928584587Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:36.00519773Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:36.080870402Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:36.156811697Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:36.232749024Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:36.30853463Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:36.394781153Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:36.470329081Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:36.545537343Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:36.631316863Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:36.707502876Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:36.783239615Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:36.869072835Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:36.945734363Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:37.021767183Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:37.098078385Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:37.174503065Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:37.25029811Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:37.326041184Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:37.404132871Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:37.484087289Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:37.559687923Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:37.645613113Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:37.721607177Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:37.796988438Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:37.881653621Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:37.957170186Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:38.041713729Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:38.126943037Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:38.203695479Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:38.279137669Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:38.362776359Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:38.438380255Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:38.513957813Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:38.591956181Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:38.668135566Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:38.743866701Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:38.820133738Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:38.895914668Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:38.971530692Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:39.046570843Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:39.124716578Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:39.201200201Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:39.277266137Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:39.352544413Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:39.42793511Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:39.503646626Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:39.579581003Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:39.656553454Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:39.732202631Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:39.808342715Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:39.884527026Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:39.96003837Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:40.035845347Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:40.110950394Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:40.189372974Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:40.266858989Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:40.342499043Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:40.417729986Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:40.493001762Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:40.568410315Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:40.64340694Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:40.719523661Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:40.794955127Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:40.87973631Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:40.955298759Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:41.030765938Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:41.116480228Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:41.192198076Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:41.267455514Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:41.343534087Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:41.41904914Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:41.495306795Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:41.570310714Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:41.653631908Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:41.729238037Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:41.807246576Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:41.891713307Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:41.967579611Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:42.042785237Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:42.128770772Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:42.204321857Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:42.279476343Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:42.363526984Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:42.439249118Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:42.515682525Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:42.591737031Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:42.667382201Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:42.743518343Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:42.818731009Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:42.904177281Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:42.980060064Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:43.058435309Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:43.144696793Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:43.227174478Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:43.302279039Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:43.397536971Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:43.481941582Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:43.562941295Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:43.650507781Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:43.728730024Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:43.810499541Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:43.885792561Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:43.961207028Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:44.038187567Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:44.113802204Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:44.188933677Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:44.264046621Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:44.339328118Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:44.415937339Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:44.494485039Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:44.570489649Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:44.646014457Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:44.721277713Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:44.796488359Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:44.872107475Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:44.947502931Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:45.027664194Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:45.102931545Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:45.179211689Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:45.254832052Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:45.33005828Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:45.405167958Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:45.480393803Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:45.563855859Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:45.645303306Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:45.720695175Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:45.796670246Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:45.879977606Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:45.955758362Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:46.031664693Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:46.122852722Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:46.20006767Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:46.27556444Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:46.35169587Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:46.426919792Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:46.510570049Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:46.589662672Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:46.665783957Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:46.744323428Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:46.83379184Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:46.909957896Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:46.985655317Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:47.061084786Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:47.148117345Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:47.225188154Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:47.300849731Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:47.376828383Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:47.463111139Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:47.539336909Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:47.625090931Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:47.701259065Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:47.779436754Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:47.861215318Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:47.936988614Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:48.014720165Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:48.090612537Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:48.166734651Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:48.242501672Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:48.320821927Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:48.402838359Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:48.481560556Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:48.652936461Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:48.728210463Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:48.8049569Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:48.880800726Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:48.957615262Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:49.032958547Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:49.109079315Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:49.187404751Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:49.262825735Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:49.33850347Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:49.414748916Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:49.492043062Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:49.567700796Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:49.643384322Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:49.718664338Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:49.794003813Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:49.869849173Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:49.945640738Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:50.021743904Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:50.09750737Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:33:50.174788457Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:50.250585397Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:50.326217974Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:50.404394921Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:50.4800571Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:50.555918427Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:50.631513179Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:50.707940426Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:50.783647408Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:50.868775245Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:50.944481299Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:51.020848286Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:51.09834964Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:51.173815423Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:51.249451839Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:51.325143714Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:51.404714594Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:51.480402149Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:51.556166732Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:51.643777076Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:51.719192839Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:51.79455324Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:51.878853155Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:51.954414943Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:52.030043103Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:52.118222084Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:52.195636903Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:52.271515667Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:52.348818096Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:52.424373514Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:52.500444225Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:52.576096864Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:52.656775548Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:52.734900807Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:52.811532318Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:52.896344133Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:52.971932768Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:53.048192545Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:53.134657795Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:53.209706302Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:53.286298321Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:53.370333897Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:53.446088652Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:53.522091133Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:53.597930405Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:53.673667143Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:53.74933591Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:53.832804126Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:53.908130633Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:53.985955041Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:54.061405618Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:54.136862754Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:54.212747051Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:54.290497149Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:54.366633396Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:54.442840143Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:54.518719543Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:54.594364946Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:54.669880422Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:54.745949657Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:54.8236442Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:54.900426436Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:54.97640805Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:55.052210229Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:55.128287015Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:55.203473062Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:55.279332043Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:55.361098303Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:55.437325721Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:55.513147228Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:55.590907021Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:55.668348588Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:55.749860785Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:55.825182072Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:55.904040839Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:55.979635742Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:56.054531819Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:56.142378965Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:56.217645943Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:56.293383988Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:56.378804852Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:56.455600076Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:56.531501618Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:56.617702815Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:56.693561538Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:56.769290078Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:56.845951023Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:56.921756784Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:56.999657831Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:57.075545578Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:57.156270399Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:57.231792045Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:57.308747917Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:57.393905372Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:57.470200471Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:57.549760522Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:57.637953605Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:57.713765156Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:57.789381751Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:57.872342859Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:57.948425081Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:58.023742779Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:58.101318716Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:58.176826984Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:58.252537792Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:58.328475524Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:58.403786852Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:58.482118704Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:58.55873033Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:58.65692164Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:58.732440917Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:58.810243906Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:58.885838899Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:58.961562411Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:59.038248921Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:59.113550391Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:59.191891554Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:59.267773569Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:59.343771399Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:59.420075998Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:59.49562529Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:59.571751639Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:59.647048533Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:59.725863482Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:59.801153784Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:59.87669722Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:33:59.955432836Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:00.030809254Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:00.107796162Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:00.184689977Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:00.26155819Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:00.337305828Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:00.413271814Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:00.489434099Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:00.565471481Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:00.640589003Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:00.716833693Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:00.79604127Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:00.879487967Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:00.955441504Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:01.030412585Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:01.117518526Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:01.195476399Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:01.270872815Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:01.349779798Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:01.425306045Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:01.501203353Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:01.576792132Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:01.656264267Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:01.731896888Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:01.807498596Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:01.893885264Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:01.969372822Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:02.044297274Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:02.129281429Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:02.205910937Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:02.290511615Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:02.375206218Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:02.45464366Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:02.530706384Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:02.616221897Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:02.692114756Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:02.768023391Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:02.844101444Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:02.92002352Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:02.999182546Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:03.075489794Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:03.155743473Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:03.230852829Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:03.307347735Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:03.391749296Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:03.467911224Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:03.548072609Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:03.634866464Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:03.710191001Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:03.785969963Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:03.861063894Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:03.93638619Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:04.012191426Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:04.090073193Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:04.16590022Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:04.241802099Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:04.317047621Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:04.392424094Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:04.468049734Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:04.543472066Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:04.620586622Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:04.696256136Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:04.772688157Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:04.856872743Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:04.933459877Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:05.009774675Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:05.085707178Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:05.164148047Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:05.239515014Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:05.315295541Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:05.391542461Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:05.475941874Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:05.551562007Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:05.627225695Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:05.705020319Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:05.781136385Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:05.86393081Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:05.939766348Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:06.015935216Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:06.092742359Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:06.168481665Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:06.244791116Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:06.320085245Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:06.402404346Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:06.480974404Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:06.556674988Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:06.643925151Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:06.720147525Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:06.79739146Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:06.881854746Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:06.957461053Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:07.032685994Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:07.119782098Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:07.195770024Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:07.273936474Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:07.350503313Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:07.42604619Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:07.501231224Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:07.577158731Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:07.655990338Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:07.7316073Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:07.812178236Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:07.897005829Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:07.972708715Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:08.04864515Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:08.134600004Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:08.210123711Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:08.285810146Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:08.373265885Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:08.448847035Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:08.524603811Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:08.600586551Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:08.675746461Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:08.751408096Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:08.827082211Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:08.904545675Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:08.980543232Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:09.056239204Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:09.13186573Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:09.207595207Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:09.283705569Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:09.359398947Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:09.435919956Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:09.513183823Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:09.588897875Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:09.664644376Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:09.739957861Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:09.815828018Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:09.892945092Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:09.974617975Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:10.050423327Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:10.125973304Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:10.201286243Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:10.276491304Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:10.352232012Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:10.427965103Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:10.506717692Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:10.582341272Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:10.657705287Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:10.734175251Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:10.814153605Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:10.899142192Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:10.974855314Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:11.052279443Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:11.137934562Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:11.213362802Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:11.288970508Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:11.373282384Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:11.448948301Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:11.524850936Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:11.604558872Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:11.68285713Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:11.758292026Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:11.83400057Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:11.909466188Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:11.984991554Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:12.060365774Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:12.147271489Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:12.222725841Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:12.298190529Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:12.381554445Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:12.456881878Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:12.53234919Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:12.617899661Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:12.694765901Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:12.770208988Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:12.846454264Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:12.922063472Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:12.999978378Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:13.075690631Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:13.156228051Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:13.233921311Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:13.309921931Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:13.395863686Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:13.474837658Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:13.550394222Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:13.63692385Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:13.712203502Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:13.790813614Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:13.865880326Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:13.941067749Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:14.016775745Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:14.092686087Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:14.168417475Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:14.243767817Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:14.323260728Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:14.39870058Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:14.473991559Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:14.549608892Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:14.625456543Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:14.700706752Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:14.775975105Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:14.852651538Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:14.928903275Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:15.008637576Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:15.084722038Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:15.160926475Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:15.23654387Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:15.312245239Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:15.389623789Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:15.466375361Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:15.541993045Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:15.617465536Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:15.693250205Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:15.768714888Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:15.844675215Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:15.92009292Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:15.995621415Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:16.071717172Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:16.154955921Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:16.230712011Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:16.306148979Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:16.390800672Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:16.468725171Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:16.544474381Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:16.6314551Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:16.706637014Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:16.782134113Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:16.866057285Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:16.941700665Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:17.018736954Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:17.095460328Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:17.170795945Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:17.246392376Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:17.321560527Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:17.404004414Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:17.480566915Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:17.558085086Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:17.647995216Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:17.723258892Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:17.799387161Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:17.885694849Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:17.961871089Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:18.037929081Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:18.124321188Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:18.199897584Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:18.277127545Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:18.353596343Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:18.428748716Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:18.505176648Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:18.582563034Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:18.658039168Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:18.73371925Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:18.809493354Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:18.885232127Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:18.961918762Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:19.03876294Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:19.116761903Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:19.192602792Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:19.267988264Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:19.343612405Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:19.420501865Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:19.49686352Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:19.57261778Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:19.653593518Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:19.729170488Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:19.805098486Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:19.880906094Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:19.956471608Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:20.031944252Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:20.107556359Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:20.183612843Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:20.258939846Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:20.335661935Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:20.411579851Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:20.487208983Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:20.562271715Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:20.637509369Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:20.714148029Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:20.789812811Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:20.874112444Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:20.949853807Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:21.025336754Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:21.101417013Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:21.176917624Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:21.254118042Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:21.329713059Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:21.406548624Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:21.48266383Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:21.558325826Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:21.644731463Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:21.719827988Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:21.799580901Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:21.884880876Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:21.960543384Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:22.037591633Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:22.124282533Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:22.200016243Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:22.275873704Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:22.353498112Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:22.43036651Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:22.506243429Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:22.581879309Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:22.661122688Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:22.745285606Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:22.820774759Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:22.906295161Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:22.982394172Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:23.058143914Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:23.144949154Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:23.220245686Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:23.295889917Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:23.381116253Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:23.45957917Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:23.535757288Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:23.620817374Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:23.696779288Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:23.773043906Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:23.848284819Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:23.923583815Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:24.003754508Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:24.079967026Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:24.155733375Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:24.232275799Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:24.307826552Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:24.383599237Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:24.45918452Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:24.537367068Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:24.612685679Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:24.687810328Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:24.763412796Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:24.839856815Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:24.914839088Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:24.991147419Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:25.069528792Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:25.145116953Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:25.221035949Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:25.296769334Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:25.372588964Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:25.44818135Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:25.524242209Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:25.602724068Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:25.679150068Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:25.754792441Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:25.830599654Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:25.906435573Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:25.982130108Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:26.058926912Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:26.151729281Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:26.227501067Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:26.303653706Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:26.388543505Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:26.46458369Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:26.540742409Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:26.626800754Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:26.705414906Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:26.780931286Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:26.864941132Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:26.940804635Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:27.017707268Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:27.093538543Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:27.169549892Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:27.247876347Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:27.323585408Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:27.403687098Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:27.479525414Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:27.555072993Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:27.643705464Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:27.719357017Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:27.796186172Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:27.880488065Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:27.956199974Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:28.031672316Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:28.117265511Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:28.192902566Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:28.268605513Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:28.344946223Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:28.420529899Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:28.495830423Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:28.571231593Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:28.655492553Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:28.732038075Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:28.809943609Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:28.885965773Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:28.961944575Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:29.037848972Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:29.113736792Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:29.189530174Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:29.265938694Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:29.342298572Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:29.41737825Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:29.492930114Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:29.568947285Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:29.646405976Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:29.724239536Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:29.800512177Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:29.87769306Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:29.953317921Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:30.028797653Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:30.104674302Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:30.180305721Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:30.255837615Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:30.330862633Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:30.409917091Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:30.486183394Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:30.561926723Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:30.637429655Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:30.713340226Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:30.789543006Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:30.873584878Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:30.950360553Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:31.025482376Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:31.102036213Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:31.185765842Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:31.261407789Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:31.337715596Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:31.413911813Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:31.494854855Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:31.570447199Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:31.653728451Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:31.729274968Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:31.804460409Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:31.88914606Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:31.964756836Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:32.042770978Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:32.129312315Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:32.204986869Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:32.280509479Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:32.361253116Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:32.438588627Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:32.51440927Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:32.590648208Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:32.666205796Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:32.741689044Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:32.817386608Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:32.901069385Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:32.977025299Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:33.052636777Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:33.141424668Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:33.21725267Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:33.292723307Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:33.377005924Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:33.453169272Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:33.528821232Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:33.606255339Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:33.684492691Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:33.760297683Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:33.835642521Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:33.910769844Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:33.985975923Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:34.061629289Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:34.137308289Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:34.214059188Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:34.289958712Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:34.366255826Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:34.441936425Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:34.518192705Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:34.593958653Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:34.669972776Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:34.748905204Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:34.828298491Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:34.904447373Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:34.980558748Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:35.056313111Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:35.132046768Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:35.208461519Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:35.288635263Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:35.364338934Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:35.441228272Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:35.517116273Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:35.592775814Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:35.682283966Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:35.757352178Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:35.832824701Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:35.908412013Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:35.985204545Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:36.060992028Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:36.149146535Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:36.225141229Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:36.30066284Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:36.386337401Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:36.464075552Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:36.539917662Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:36.626215137Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:36.701779215Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:36.777372094Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:36.853763098Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:36.932693988Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:37.008179181Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:37.084040202Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:37.15983866Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:37.235517462Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:37.31089212Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:37.396343659Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:37.47439949Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:37.54964566Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:37.635675727Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:37.711353858Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:37.798439631Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:37.946834672Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:38.027748037Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:38.106255508Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:38.181396903Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:38.256438741Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:38.332340403Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:38.408698954Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:38.484525731Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:38.560450562Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:38.648031113Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:38.723336869Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:38.798841741Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:38.874478812Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:38.950180078Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:39.025658132Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:39.100775204Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:39.180711392Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:39.256942543Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:39.332679522Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:39.408080162Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:39.484567102Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:39.560599906Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:39.640385301Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:39.718257887Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:39.794798495Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:39.870535793Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:39.946853476Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:40.027781623Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:40.103591053Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:40.1838334Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:40.260235855Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:40.336104615Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:40.411827544Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:40.487602635Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:40.563755571Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:40.639665358Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:40.716456442Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:40.79224827Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:40.875611912Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:40.951730862Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:41.026683123Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:41.104033373Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:41.179753355Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:41.258438975Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:41.334468959Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:41.409881885Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:41.488884002Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:41.5645203Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:41.652013737Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:41.727862495Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:41.804633384Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:41.88952274Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:41.96677132Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:42.043429946Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:42.129030348Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:42.204937507Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:42.280269627Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:42.362346505Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:42.437656703Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:42.513201219Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:42.589292581Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:42.665024787Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:42.740722943Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:42.81604815Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:42.905559841Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:42.980873144Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:43.058666071Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:43.144586553Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:43.219843691Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:43.294870864Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:43.385848203Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:43.538187732Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:43.623567096Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:43.462939586Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:43.700587019Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:43.783108209Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:43.858279326Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:43.933971752Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:44.009908031Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:44.085643818Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:44.160976031Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:44.236281394Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:44.313043574Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:44.388396556Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:44.464146808Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:44.541470011Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:44.618460715Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:44.694095761Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:44.769932769Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:44.845983326Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:44.921240014Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:44.996589092Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:45.072235176Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:45.147931439Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:45.223451405Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:45.29907144Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:45.374211032Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:45.449823643Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:45.525588006Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:45.604122091Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:45.680860844Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:45.755772711Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:45.830763239Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:45.906323911Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:45.981274501Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:46.056092506Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:46.140840534Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:46.215754768Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:46.290556325Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:46.374157665Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:46.449543861Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:46.524663003Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:46.600928992Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:46.677493462Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:46.752561625Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:46.828520813Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:46.906779521Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:46.982093329Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:47.06446644Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:47.151354137Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:47.230790028Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:47.308469214Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:47.39346711Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:47.469014114Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:47.54462509Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:47.631090715Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:47.707227927Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:47.783971958Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:47.866957934Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:47.943321175Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:48.021938973Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:48.098472142Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:48.174707502Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:48.249654663Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:48.327543364Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:48.403931853Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:48.486597938Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:48.561989283Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:48.649822599Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:48.725900926Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:48.800817494Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:48.877108345Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:48.952645235Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:49.027466661Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:49.104522929Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:49.182175391Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:49.25775929Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:49.338862406Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:49.415742633Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:49.491848513Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:49.567442429Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:49.643387307Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:49.71828608Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:49.79376943Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:49.86973175Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:49.947711429Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:50.02339943Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:50.099380917Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:50.177387253Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:50.253192474Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:50.328822678Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:50.404795781Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:50.480850393Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:50.556472852Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:50.632098832Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:50.707150476Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:50.782704644Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:50.865826782Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:50.942495668Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:51.018350812Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:51.094020889Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:51.170722767Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:51.246161278Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:51.321702516Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:51.402537102Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:51.492399133Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:51.567967188Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:51.652283887Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:51.728272445Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:51.804105539Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:51.888126222Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:51.963847181Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:52.04560041Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:52.130735905Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:52.207449686Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:52.2831701Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:52.365845651Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:52.441586226Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:52.517282734Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:52.597359005Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:52.672738409Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:52.748383586Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:52.823973145Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:52.904632072Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:52.980041333Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:53.055415359Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:53.142121787Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:53.217749426Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:53.293271748Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:53.377691298Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:53.453500803Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:53.528766982Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:53.60833756Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:53.687320681Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:53.770701645Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:53.847233014Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:53.922245836Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:53.997562994Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:54.073599742Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:54.14944112Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:54.236181884Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:54.324265827Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:54.399705582Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:54.475516174Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:54.5511369Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:54.627518275Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:54.704945469Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:54.78272913Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:54.859810352Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:54.935433414Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:55.013282742Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:55.088734337Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:55.164268304Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:55.240144274Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:55.316498991Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:55.391640296Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:55.467381187Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:55.543225955Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:55.618595273Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:55.705736794Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:55.781529528Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:55.870725498Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:55.94660886Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:56.026522269Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:56.102652684Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:56.178273183Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:56.253932275Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:56.329749713Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:56.41190462Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:56.487887603Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:56.563396255Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:56.65006002Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:56.725577216Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:56.801355708Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:56.885019755Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:56.965373475Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:57.041138365Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:57.126862844Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:57.202620212Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:57.278035418Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:57.430065512Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:57.354559421Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:57.586382306Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:57.510431775Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:57.663206678Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:57.738723073Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:57.814421718Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:57.898715494Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:58.052523637Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:57.97420488Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:58.138414876Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:58.214600171Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:58.290267933Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:58.374834939Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:58.45132489Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:58.527654097Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:58.608437629Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:58.683964648Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:58.759440239Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:58.834826322Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:58.910359421Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:58.986138773Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:59.061934221Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:59.140441371Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:59.21609073Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:59.291718969Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:59.367072888Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:59.442889137Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:59.519289323Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:59.595451095Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:59.674121037Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:59.749328932Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:59.824564989Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:59.900116167Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:34:59.975706452Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:00.05117004Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:00.126526071Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:00.202203686Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:00.278208008Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:00.354793578Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:00.430568959Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:00.508290368Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:00.58585244Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:00.668199832Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:00.750024923Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:00.839584552Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:00.91569992Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:00.997084763Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:01.072539197Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:01.166692039Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:01.242004385Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:01.323262659Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:01.404610698Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:01.487470469Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:01.562539314Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:01.648656288Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:01.723737005Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:01.798826331Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:01.882687949Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:01.957887649Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:02.03299624Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:02.119823427Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:02.196173461Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:02.27196196Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:02.349183595Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:02.426205666Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:02.50234644Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:02.577817962Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:02.658451304Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:02.733710398Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:02.809036791Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:02.896981897Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:02.975702461Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:03.138018129Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:03.050808394Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:03.213687644Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:03.289737276Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:03.373688176Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:03.450548604Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:03.52633787Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:03.602515445Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:03.6781087Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:03.753749445Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:03.82911744Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:03.905373739Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:03.983096775Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:04.061674898Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:04.137150545Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:04.21266325Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:04.290883176Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:04.366552977Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:04.443186352Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:04.5239741Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:04.601371165Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:04.678320237Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:04.753783691Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:04.830914373Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:04.906557005Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:04.982238616Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:05.078554034Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:05.163556124Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:05.244293051Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:05.323295099Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:05.399517218Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:05.474943932Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:05.552235966Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:05.634932457Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:05.723131844Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:05.799563254Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:05.883829144Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:05.962943293Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:06.049055748Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:06.150907373Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:06.230801916Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:06.307139176Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:06.39188621Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:06.628154548Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:06.542691762Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:06.467422402Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:06.70651768Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:06.792448619Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:06.877324173Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:06.953327462Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:07.039536017Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:07.132249216Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:07.207835393Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:07.28342781Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:07.370558014Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:07.447745719Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:07.523709933Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:07.599894639Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:07.67494245Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:07.752842258Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:07.830396735Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:07.913227919Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:07.990250687Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:08.065477194Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:08.156259534Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:08.248683404Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:08.332997004Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:08.408320477Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:08.483994945Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:08.574033211Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:08.657713464Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:08.733486114Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:08.809674114Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:08.886417953Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:08.965342008Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:09.045067003Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:09.12477526Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:09.203710226Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:09.279207403Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:09.361057409Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:09.439973463Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:09.520697999Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:09.598247961Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:09.699845134Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:09.795472602Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:09.874005947Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:09.949299848Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:10.025389346Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:10.102111613Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:10.178315867Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:10.257318932Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:10.33372963Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:10.408981544Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:10.484497761Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:10.560437329Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:10.636820025Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:10.716559994Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:10.791944908Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:10.875526656Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:10.951301223Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:11.026305187Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:11.102491487Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:11.177870511Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:11.254514628Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:11.329954936Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:11.473131222Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:11.548954719Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:11.634797902Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:11.710557394Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:11.786090827Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:11.871047433Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:11.947259271Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:12.027335992Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:12.103143102Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:12.179597864Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:12.254670309Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:12.333740095Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:12.409417821Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:12.48483387Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:12.560147705Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:12.64729387Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:12.724692779Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:12.800392043Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:12.8836747Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:12.959753953Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:13.034841407Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:13.120973659Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:13.196087225Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:13.271522633Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:13.347438164Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:13.426396197Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:13.501736848Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:13.577130654Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:13.677180247Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:13.753098881Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:13.83466829Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:13.910934656Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:13.994746172Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:14.079615601Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:14.154711278Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:14.231912445Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:14.309369467Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:14.385592629Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:14.464015112Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:14.53980497Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:14.61539933Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:14.691276873Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:14.767399293Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:14.843972779Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:14.919489598Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:14.996903705Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:15.07297569Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:15.148246574Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:15.223528531Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:15.298738548Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:15.374090589Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:15.451287627Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:15.527494595Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:15.607715159Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:15.68379908Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:15.758942918Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:15.834887183Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:15.911369526Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:15.998061837Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:16.07409609Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:16.162588243Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:16.240119954Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:16.316115805Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:16.400665565Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:16.477361102Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:16.553612423Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:16.638672163Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:16.715167594Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:16.790594485Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:16.875380226Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:16.950771788Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:17.026074993Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:17.105226151Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:17.185762218Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:17.26284027Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:17.338493445Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:17.414247681Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:17.496625129Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:17.572874336Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:17.656723993Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:17.732430258Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:17.814760727Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:17.899821202Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:17.982124885Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:18.064177866Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:18.281881646Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:18.364210994Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:18.439798275Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:18.519383728Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:18.595098825Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:18.670569268Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:18.745889623Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:18.820962349Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:18.896298193Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:18.972226485Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:19.048599345Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:19.125406372Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:19.202532969Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:19.280320146Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:19.355941188Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:19.438302024Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:19.513577671Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:19.592079991Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:19.667556898Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:19.742825761Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:19.818710209Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:19.893902972Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:19.969086806Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:20.044540254Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:20.122601589Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:20.197896788Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:20.27313544Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:20.348828805Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:20.42471306Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:20.50007287Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:20.576813749Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:20.65562514Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:20.733252755Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:20.808470318Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:20.910271898Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:20.985580377Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:21.067368507Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:21.151940149Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:21.232776643Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:21.308163941Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:21.392003735Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:21.467200879Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:21.542786141Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:21.627951671Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:21.703283927Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:21.779139283Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:21.855262846Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:21.931318694Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:22.006604771Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:22.081851453Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:22.157879265Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:22.234616492Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:22.312213319Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:22.397005419Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:22.472355659Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:22.548056317Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:22.633934557Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:22.710853042Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:22.786023976Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:22.871614232Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:22.947151874Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:23.02511176Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:23.101419138Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:23.176673723Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:23.251895634Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:23.32723784Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:23.409648208Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:23.485178072Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:23.560581561Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:23.646583486Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:23.724010158Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:23.801234771Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:23.891644873Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:23.967508643Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:24.043992383Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:24.119931676Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:24.195695919Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:24.270937126Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:24.346857698Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:24.424337939Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:24.502147158Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:24.579019431Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:24.65464357Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:24.73008914Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:24.806549486Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:24.882512172Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:24.959557573Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:25.034728792Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:25.127733497Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:25.20355115Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:25.27869555Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:25.356192943Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:25.432316309Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:25.557496407Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:25.632944184Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:25.708229744Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:25.783688465Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:25.867139528Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:25.946153324Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:26.030561462Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:26.111495522Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:26.186614799Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:26.262017676Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:26.338037643Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:26.413490379Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:26.490219984Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:26.56526297Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:26.654650196Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:26.732075903Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:26.807697448Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:26.893640614Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:26.968883226Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:27.044457408Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:27.130197009Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:27.214457553Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:27.291986721Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:27.375268779Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:27.528238169Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:27.606723677Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:27.873837805Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:27.94938008Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:28.076126947Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:28.306442354Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:28.409611739Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:28.495853446Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:28.571947078Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:28.663972141Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:28.743315519Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:28.828767615Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:28.904312897Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:28.984304726Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:29.092038999Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:29.170486678Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:29.246065785Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:29.323447294Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:29.417073371Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:29.503668952Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:29.582333763Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:29.666352019Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:29.74241448Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:29.817855531Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:29.89446327Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:29.993808604Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:30.070092708Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:30.19567605Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:30.281255221Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:30.35688505Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:30.443103104Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:30.552565821Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:30.742393953Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:30.831061613Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:30.906903581Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:30.983032861Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:31.062485009Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:31.148754745Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:31.248678891Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:31.329232762Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:31.407331908Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:31.48363262Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:31.560250981Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:31.661082184Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:31.789154235Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:31.97851885Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:32.053875126Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:32.142110408Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:32.304666612Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:32.598775599Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:32.687063268Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:32.778314842Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:32.854647138Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:32.968888128Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:33.049984908Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:33.1630618Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:33.248823698Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:33.324308362Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:33.409360397Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:33.484835493Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:33.598794481Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:33.675109047Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:33.75343041Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:33.997479892Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:34.085106114Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:34.203241232Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:34.27891541Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:34.360432402Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:34.437610566Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:34.514370243Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:34.659678972Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:34.745650127Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:34.824557089Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:34.919625381Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:35.441023938Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:35.516214856Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:35.592372515Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:35.667992704Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:35.784680798Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:35.868576959Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:35.944420744Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:36.041963057Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:36.1429493Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:36.222844185Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:36.298135267Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:36.382046243Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:36.457717314Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:36.538116803Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:36.859813931Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:36.938119834Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:37.014923958Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:37.232278784Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:37.307870905Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:37.392767374Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:37.469571753Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:37.557639787Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:37.660787298Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:37.742242395Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:37.817552645Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:37.901517415Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:37.976938775Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:38.074689543Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:38.224404903Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:38.30002256Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:38.386263452Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:38.642702453Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:38.722659995Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:38.867250692Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:38.945201948Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:39.048429942Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:39.190709054Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:39.266639303Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:39.436116089Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:39.51247401Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:39.588606318Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:39.670805933Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:39.748327565Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:39.845662468Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:39.93158795Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:40.067779753Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:40.22272989Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:40.36409359Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:40.443598112Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:40.555261123Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:40.63034582Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:40.711431485Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:40.819605601Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:40.915664722Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:40.992864799Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:41.0778661Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:41.169764032Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:41.245806253Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:41.321249561Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:41.405252151Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:41.480717861Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:41.558346728Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:41.664959317Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:41.746167771Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:41.827055344Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:41.910163261Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:41.988876124Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:42.234279403Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:42.338537975Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:42.418204807Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:42.498364659Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:42.578856497Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:42.692795404Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:42.833696098Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:42.928217627Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:43.083937943Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:43.248832773Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:43.867265661Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:44.018825077Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:44.114460584Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:44.249112997Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:44.83682526Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:45.208097904Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:45.289895473Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:45.425493632Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:45.54290517Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:45.622003136Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:45.701355292Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:45.777483592Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:45.927428259Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:46.007880187Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:46.083056243Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:46.172312872Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:46.251971219Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:46.365049336Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:46.445450347Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:46.522279581Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:46.640270092Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:46.748968226Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:46.893710112Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:47.057214842Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:47.161348438Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:47.238621439Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:47.316923359Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:47.405163419Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:47.48291555Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:47.558401861Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:47.64595942Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:47.72229893Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:47.798343063Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:47.877517415Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:47.959778302Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:48.038143938Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:48.113572005Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:48.192431746Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:48.272918744Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:48.348802483Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:48.426622616Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:48.503023952Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:48.578617308Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:48.661826501Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:48.737757059Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:48.813089729Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:48.888451104Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:48.964219158Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:49.042176353Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:49.119501386Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:49.195619121Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:49.270824071Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:49.34824194Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:49.424660812Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:49.49998564Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:49.577053891Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:49.653221549Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:49.730258182Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:49.81056408Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:49.887370941Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:49.962393832Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:50.038294307Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:50.120686878Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:50.196930891Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:50.274191503Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:50.350160045Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:50.426111689Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:50.502643558Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:50.587359071Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:50.668341869Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:50.743535809Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:50.818743797Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:50.902842828Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:50.978498393Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:51.054566588Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:51.141186427Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:51.219442483Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:51.294297172Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:51.378092953Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:51.453275915Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:51.530184283Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:51.605904746Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:51.681288391Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:51.760704767Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:51.83617568Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:51.913397249Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:51.988683929Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:52.064000689Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:52.153215803Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:52.228588566Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:52.304139035Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:52.387909278Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:52.462928294Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:52.538254302Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:52.622938067Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:52.698168294Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:52.776858197Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:52.853334892Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:52.928588545Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:53.003820757Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:53.078735318Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:53.160257917Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:53.235400203Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:53.314677945Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:53.398207501Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:53.473862614Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:53.548932704Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:53.634870359Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:53.71026165Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:53.798353918Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:53.888838828Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:53.968657143Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:54.072241099Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:54.14809715Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:54.241810841Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:54.340931066Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:54.426218381Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:54.545114015Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:54.620289997Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:54.696980557Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:54.775585269Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:54.851161113Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:54.932371758Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:55.064577041Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:55.181073535Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:55.256717605Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:55.334003813Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:55.409879864Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:55.505033824Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:55.599162673Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:55.814318277Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:56.076705625Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:56.197861186Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:56.280880471Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:56.356984149Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:56.569214919Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:56.655345765Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:56.8281087Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:57.061681554Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:57.206510524Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:57.422029565Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:57.50960516Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:57.585613248Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:57.662009516Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:57.73778876Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:58.413442078Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:58.495589762Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:58.621900158Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:58.762509953Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:58.838026333Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:58.916436214Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:58.992217344Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:59.068613258Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:59.146792277Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:59.332896567Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:59.509388943Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:59.592120145Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:59.67672924Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:59.765696428Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:59.868462186Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:35:59.950927038Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:00.031464488Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:00.147255495Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:00.237774317Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:00.313647834Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:00.389243127Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:00.470071153Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:00.546055908Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:00.626302493Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:00.701662735Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:00.777162663Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:00.854324026Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:00.929959258Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:01.095848976Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:01.173283345Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:01.262757533Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:01.338701228Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:01.422498405Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:01.706270761Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:01.807867525Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:01.942142763Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:02.018069593Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:02.100400321Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:02.176465846Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:02.258006228Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:02.334917559Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:02.410688156Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:02.493417465Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:02.570248376Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:02.661117166Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:02.737050012Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:02.818659101Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:02.907659982Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:02.98443313Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:03.06567583Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:03.152233634Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:03.228364985Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:03.30367674Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:03.408241566Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:03.483481638Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:03.559432435Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:03.648840377Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:03.72493163Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:03.800680401Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:03.875960763Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:03.951687388Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:04.07019604Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:04.162598798Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:04.243189622Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:04.337789747Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:04.460955354Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:04.553289181Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:04.638512607Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:04.71372986Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:04.885520849Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:04.966569873Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:05.042445625Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:05.209659788Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:05.329563616Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:05.433029788Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:05.508729178Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:05.584598209Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:05.869663033Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:05.946842727Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:06.022895736Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:06.372293634Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:06.720456458Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:06.890947819Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:07.022312297Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:07.101559365Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:07.177536527Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:07.254567635Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:07.330874319Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:07.408333194Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:07.534215518Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:08.000564884Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:08.079447835Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:08.166700038Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:08.242115345Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:08.317846669Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:08.402572847Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:08.533201218Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:08.613411984Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:08.689014277Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:08.764518805Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:08.841217926Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:08.918245Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:08.995586939Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:09.100018085Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:09.243123416Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:09.423234426Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:09.506269567Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:09.582629596Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:09.658337846Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:09.733590583Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:09.822136487Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:10.075016483Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:10.242658656Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:10.334051848Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:10.431464885Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:10.514079267Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:10.589607346Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:10.666116374Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:10.742532533Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:10.818721Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:10.905372751Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:10.98106932Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:11.104272324Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:11.180486391Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:11.257992976Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:11.373136824Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:11.480642437Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:11.613247677Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:11.6887987Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:11.766529905Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:11.842491254Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:12.410194764Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:12.718892834Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:12.912470099Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:13.160057957Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:13.235331843Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:13.310418679Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:13.494688879Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:13.586812794Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:13.694684119Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:13.780785278Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:13.887465115Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:14.120585181Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:14.228100261Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:14.308804007Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:14.415992158Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:14.494332576Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:14.572571901Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:14.648531359Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:14.724485857Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:14.933241663Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:15.294741129Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:15.445381318Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:15.521919142Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:15.598192376Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:15.674457129Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:15.799174351Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:15.88339099Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:15.961877431Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:16.200178409Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:16.40124253Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:16.479949142Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:16.565063043Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:16.671788318Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:17.590817064Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:17.769555115Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:17.848390853Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:18.002920463Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:18.776349953Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:19.047526902Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:19.139862501Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:19.216007756Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:19.292499301Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:19.492381142Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:19.755525272Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:19.835848704Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:19.912428478Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:19.991131982Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:20.07390236Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:20.34446807Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:20.626627012Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:20.708139883Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:20.783556073Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:20.864733278Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:21.019291779Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:21.094914027Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:21.171875227Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:21.252197761Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:21.331371304Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:21.541254702Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:21.894749962Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:22.285096802Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:22.376474202Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:22.527618147Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:22.765466407Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:22.869865692Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:23.217596281Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:23.399446517Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:23.897226525Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:23.985750905Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:24.093031814Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:24.744006522Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:25.306287877Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:25.631087846Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:25.865948384Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:26.068218816Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:26.155789382Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:26.231386887Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:26.358519965Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:26.590645953Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:26.683717966Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:27.20012228Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:27.276747392Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:27.414454476Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:27.489777822Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:27.565453539Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:27.771338241Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:27.972559652Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:28.112114546Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:28.190468134Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:28.27750526Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:28.399905408Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:28.479204454Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:28.579932109Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:28.721164085Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:28.975403767Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:29.278305741Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:29.630226318Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:30.409199406Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:30.49662676Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:30.582038708Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:30.666747228Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:30.827668673Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:31.282805315Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:31.849351234Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:31.924603916Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:32.117834133Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:32.202580188Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:32.308477331Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:32.414141565Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:32.494488567Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:32.570899103Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:32.900680492Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:32.802459633Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:32.976971117Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:33.192539778Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:33.273705736Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:33.350745904Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:33.438272267Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:33.532509198Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:33.613030321Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:33.688698703Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:33.999882545Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:34.433739848Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:34.896790845Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:34.973478674Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:35.058392991Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:35.551733383Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:35.62752129Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:35.702720685Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:35.779287674Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:35.855701278Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:35.932815944Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:36.008316635Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:36.085197976Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:36.160760877Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:36.236309282Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:36.338624691Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:36.930478906Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:37.012812475Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:37.088985585Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:37.166176189Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:37.244442466Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:37.319771723Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:37.403333836Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:37.479426173Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:37.556505059Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:37.642607629Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:37.721229094Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:37.796369156Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:37.879759549Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:37.954771924Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:38.029971669Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:38.106146825Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:38.181665179Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:38.262786009Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:38.338574296Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:38.415793093Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:38.490907521Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:38.566316684Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:38.653069272Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:38.72920481Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:38.808723218Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:38.884662362Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:38.962689778Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:39.039936447Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:39.115160192Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:39.190493318Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:39.265711303Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:39.345327923Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:39.420902694Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:39.497337447Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:39.57337378Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:39.648510448Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:39.723684749Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:39.79946974Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:39.882379369Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:39.957442817Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:40.109093793Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:40.033134426Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:40.184316384Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:40.259886003Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:40.345174734Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:40.424269725Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:40.49981547Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:40.576851246Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:40.652776659Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:40.728407305Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:40.803657194Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:40.887720675Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:40.963569604Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:41.046369721Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:41.130726977Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:41.207966764Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:41.283099046Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:41.359725775Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:41.435081909Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:41.512789305Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:41.588468688Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:41.663678094Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:41.738640926Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:41.813970531Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:41.8990164Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:41.975431662Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:42.052054519Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:42.137810121Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:42.214059485Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:42.289861754Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:42.373182249Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:42.448736345Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:42.524298505Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:42.602385792Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:42.67792859Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:42.753399545Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:42.829454051Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:42.908188733Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:42.986071401Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:43.078471582Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:43.176541186Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:43.254518642Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:43.330218633Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:43.411949218Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:43.491390304Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:43.574580168Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:43.6582338Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:43.738504371Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:43.828597612Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:44.111495449Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:44.254498786Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:44.760816392Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:45.324033809Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:45.679970942Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:45.788235073Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:45.91778284Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:46.157660287Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:46.245323539Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:46.324251763Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:46.538415992Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:46.641721361Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:46.750163677Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:46.951714847Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:47.117678608Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:47.19861673Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:47.276534499Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:47.361701168Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:47.453941208Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:47.529562822Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:47.60802126Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:47.690264412Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:47.77122884Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:47.850665762Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:47.926837166Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:48.007477225Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:48.089279712Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:48.168174205Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:48.243993812Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:48.320994411Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:48.403384451Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:48.47881543Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:48.563063552Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:48.639117605Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:48.722377642Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:48.799712595Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:48.888133581Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:48.964774481Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:49.044111076Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:49.132151753Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:49.212589175Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:49.29047254Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:49.368982755Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:49.444078771Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:49.519898218Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:49.596689524Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:49.67457321Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:49.749759022Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:49.82569502Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:49.914149286Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:49.990515898Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:50.065865111Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:50.149911717Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:50.232649453Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:50.309816427Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:50.385605087Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:50.46137605Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:50.541360679Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:50.616605534Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:50.69253929Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:50.771748037Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:50.847334158Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:50.922670506Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:50.999341006Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:51.079308001Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:51.159850322Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:51.235253617Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:51.311392567Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:51.395279099Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:51.4733386Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:51.562042029Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:51.648267694Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:51.723393566Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:51.798795805Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:51.884539492Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:51.96103779Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:52.037254823Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:52.125189475Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:52.200837614Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:52.276590238Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:52.352617629Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:52.431654141Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:52.507614137Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:52.583789792Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:52.664030304Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:52.739770224Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:52.815423515Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:52.902222778Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:52.980498385Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:53.057863383Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:53.144023315Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:53.228733665Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:53.304316551Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:53.389313316Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:53.464969231Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:53.541707827Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:53.626579082Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:53.702115086Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:53.777823995Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:53.852993035Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:53.936736486Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:54.012582298Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:54.092527784Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:54.169146149Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:54.245846695Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:54.323697605Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:54.398767183Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:54.474282545Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:54.550660673Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:54.630154488Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:54.705813857Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:54.781554351Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:54.857296093Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:54.933431168Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:55.029686838Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:55.115655909Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:55.193564742Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:55.26900077Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:55.344575622Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:55.419901501Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:55.494881474Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:55.570334527Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:55.647787688Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:55.723946507Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:55.799512719Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:55.88387396Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:55.960335228Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:56.035532523Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:56.117143089Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:56.192344928Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:56.269361456Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:56.346319965Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:56.422609703Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:56.497706769Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:56.573108043Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:56.657434465Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:56.733130603Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:56.809561308Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:56.894936554Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:56.970090423Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:57.045795361Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:57.131083497Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:57.207269004Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:57.283198626Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:57.364089888Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:57.440834336Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:57.516643471Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:57.593002171Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:57.668492057Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:57.744379404Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:57.822489526Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:57.905347485Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:57.980777912Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:58.057564794Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:58.143830518Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:58.219485852Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:58.294939126Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:58.380959429Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:58.457723622Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:58.53315424Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:58.610050792Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:58.685507107Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:58.761222124Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:58.836984791Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:58.915244104Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:58.992014121Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:59.068923121Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:59.144275174Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:59.220237819Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:59.295363427Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:59.371228947Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:59.448143867Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:59.523651704Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:59.599488327Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:59.675330229Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:59.750879988Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:59.826014845Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:36:59.902370088Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:10.12199497Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:10.197809534Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:10.274653976Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:10.351212611Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:10.426767033Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:10.502887309Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:10.57874629Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:10.654410894Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:10.730026119Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:10.808807944Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:10.892324198Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:10.968543903Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:11.045034726Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:11.129874921Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:11.214206Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:11.290533166Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:11.378106467Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:11.453713818Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:11.529181386Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:11.606521598Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:11.683847185Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:11.759104086Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:11.834477345Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:11.910322789Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:12.01405823Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:12.089870615Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:12.167749575Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:12.243525671Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:12.319693179Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:12.405113436Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:12.483956831Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:12.55987799Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:12.646550794Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:12.722236869Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:12.79767957Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:12.880694387Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:12.956510293Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:13.033760515Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:13.111474921Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:13.186871443Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:13.26272031Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:13.339064275Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:13.41785301Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:13.493265534Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:13.570345954Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:13.657422618Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:13.732685885Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:13.808701225Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:13.888180781Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:13.968374487Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:14.059844952Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:14.14739588Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:14.223340591Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:14.298619314Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:14.374333837Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:14.450522081Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:14.526417349Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:14.602108191Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:14.679984652Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:14.75556608Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:14.831405441Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:14.907640343Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:14.983793577Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:15.059958139Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:15.135446953Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:15.212934817Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:15.289199289Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:15.365749471Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:15.442069913Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:15.51777557Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:15.593992103Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:15.66995931Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:15.747198073Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:15.822911763Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:15.906083833Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:15.98178613Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:16.057294528Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:16.147185899Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:16.222386537Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:16.300795601Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:16.383858609Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:16.45970088Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:16.534954801Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:16.611834504Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:16.687601219Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:16.762760991Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:16.841876525Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:16.917283285Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:16.992415279Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:17.06738528Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:17.152188891Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:17.227971735Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:17.303911003Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:17.391837052Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:17.467594679Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:17.544182109Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:17.629681533Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:17.705644451Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:17.781487266Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:17.858059623Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:17.93645979Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:18.016470987Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:18.093084818Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:18.169057111Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:18.244835697Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:18.320449635Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:18.405563342Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:18.48152197Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:18.55744002Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:18.644153012Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:18.720610387Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:18.797664369Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:18.874706511Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:18.950585327Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:19.025848398Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:19.101811154Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:19.177439684Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:19.253406919Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:19.329239076Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:19.405605181Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:19.483833113Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:19.56060052Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:19.636247482Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:19.712386535Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:19.787778285Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:19.863657708Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:19.939633424Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:20.021233247Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:20.096878417Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:20.172586054Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:20.249037187Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:20.325701323Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:20.402111782Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:20.478955991Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:20.556887939Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:20.633026287Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:20.708657088Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:20.784340628Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:20.860914487Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:20.954563141Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:21.061112992Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:21.148277461Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:21.293151586Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:21.387732801Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:21.466236202Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:21.541890523Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:21.627283506Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:21.702876736Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:21.782747954Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:21.859247568Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:21.937756409Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:22.015905839Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:22.092611992Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:22.168776772Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:22.245210782Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:22.322202966Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:22.405137833Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:22.481247122Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:22.557594695Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:22.643852971Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:22.719634851Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:22.796224741Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:22.881457618Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:22.956768209Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:23.033076868Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:23.109229902Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:23.185525376Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:23.261216754Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:23.337515684Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:23.419289881Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:23.495659791Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:23.571937504Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:23.657160588Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:23.732438696Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:23.807870156Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:23.883479129Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:23.96563341Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:24.040903901Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:24.117426874Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:24.193489887Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:24.270780229Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:24.346403283Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:24.422010591Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:24.502421131Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:24.578191392Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:24.654717821Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:24.730417423Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:24.806334828Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:24.881927607Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:24.958136612Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:25.035237536Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:25.110325936Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:25.185639372Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:25.262101605Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:25.337781173Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:25.426085186Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:25.502503289Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:25.582186013Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:25.657444246Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:25.732655245Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:25.808300219Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:25.893240022Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:25.968889316Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:26.045249655Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:26.151606849Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:26.226946654Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:26.302531656Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:26.386272226Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:26.46204479Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:26.537287981Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:26.622380719Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:26.698846216Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:26.775251453Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:26.851470601Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:26.927849308Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:27.00456925Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:27.081438799Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:27.160869572Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:27.238401397Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:27.314058145Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:27.398682794Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:27.474433915Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:27.550929877Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:27.636956775Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:27.712683Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:27.793443155Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:27.878403373Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:27.954290118Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:28.03091255Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:28.107646827Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:28.182657269Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:28.258411014Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:28.335820335Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:28.411448185Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:28.486579497Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:28.562501155Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:28.650513694Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:28.728743891Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:28.80623776Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:28.884495702Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:28.960900522Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:29.044234636Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:29.120270699Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:29.195942999Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:29.271774508Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:29.347702373Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:29.423986418Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:29.499763203Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:29.577021891Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:29.653008448Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:29.729515096Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:29.804853746Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:29.880351637Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:29.956806122Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:30.036417351Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:30.112253147Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:30.187949479Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:30.263701174Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:30.339493128Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:30.419504249Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:30.495325036Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:30.571813538Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:30.647653302Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:30.724699498Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:30.800437081Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:30.88485602Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:30.961977164Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:31.03763551Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:31.124103964Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:31.199711491Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:31.275438384Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:31.351875747Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:31.427490475Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:31.505761343Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:31.581439593Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:31.66097776Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:31.736579719Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:31.812142188Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:31.896612872Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:31.972626885Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:32.049560977Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:32.134625997Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:32.210161775Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:32.285588587Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:32.363314338Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:32.439247353Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:32.51516696Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:32.594589184Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:32.670825639Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:32.745824525Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:32.823973178Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:32.906578835Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:32.984123776Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:33.060565521Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:33.15794444Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:33.233461849Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:33.309614587Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:33.393758756Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:33.469243299Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:33.545244445Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:33.630945785Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:33.713788574Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:33.789270236Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:33.864888642Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:33.940842746Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:34.020571225Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:34.096740988Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:34.172901982Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:34.251838898Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:34.327836044Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:34.403605401Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:34.481658239Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:34.557555219Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:34.633393827Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:34.709833236Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:34.785899921Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:34.861240583Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:34.936765767Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:35.012906312Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:35.08853006Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:35.164263287Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:35.239863258Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:35.317556588Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:35.393295799Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:35.469189738Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:35.544956438Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:35.625701322Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:35.701726148Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:35.777711387Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:35.855076956Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:35.930836968Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:36.005971891Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:36.082621453Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:36.162212803Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:36.240033947Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:36.315959663Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:36.400391365Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:36.476484897Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:36.551896698Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:36.637537488Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:36.713034797Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:36.7906847Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:36.874466864Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:36.953778615Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:37.029462654Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:37.105685952Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:37.180941392Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:37.256869763Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:37.333104166Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:37.411276272Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:37.490800738Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:37.566307871Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:37.651615938Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:37.726694088Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:37.801752781Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:37.884637809Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:37.965090195Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:38.043372099Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:38.127685361Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:38.203365558Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:38.278819119Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:38.355678355Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:38.431922902Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:38.507889002Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:38.584190992Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:38.663968751Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:38.739864511Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:38.815608616Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:38.891523481Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:38.968078925Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:39.044604606Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:39.120721466Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:39.196276024Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:39.271661197Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:39.346807573Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:39.422180233Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:39.497692101Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:39.573690906Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:39.650947378Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:39.726896996Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:39.802529254Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:39.878136551Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:39.954054872Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:40.029494191Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:40.114115596Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:40.192713866Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:40.268560022Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:40.344023407Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:40.420127241Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:40.495800748Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:40.571511185Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:40.646756158Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:40.722083087Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:40.797244151Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:40.881008518Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:40.956335479Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:41.03121352Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:41.107837605Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:41.183463909Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:41.25951526Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:41.336851478Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:41.487731554Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:41.412523065Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:41.729039294Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:41.804719553Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:41.651148454Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:41.564796591Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:41.889156691Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:41.964875Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:42.040189895Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:42.125744915Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:42.210248936Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:42.287040261Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:42.369287842Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:42.444869631Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:42.519937889Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:42.596006263Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:42.671608373Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:42.747664267Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:42.827436518Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:42.909610303Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:42.986351642Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:43.062086686Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:43.148755812Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:43.223829734Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:43.299247161Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:43.386767981Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:43.46494821Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:43.540764891Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:43.626080057Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:43.701845119Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:43.777886484Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:43.853451055Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:43.933729091Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:44.010785933Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:44.086027223Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:44.161327235Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:44.236579725Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:44.312099909Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:44.387814408Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:44.46360171Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:44.538781268Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:44.614240041Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:44.690587725Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:44.766604415Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:44.844806949Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:44.920603276Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:44.997245439Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:45.072754774Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:45.148447511Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:45.22373997Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:45.299190198Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:45.374349018Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:45.449619428Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:45.526072333Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:45.601449629Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:45.676487739Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:45.751731235Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:45.826654267Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:45.908669674Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:45.983541439Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:46.059150266Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:46.144395411Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:46.21939083Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:46.294443852Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:46.378216566Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:46.453628071Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:46.529584565Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:46.606251208Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:46.682635724Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:46.757522721Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:46.833118332Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:46.91206324Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:46.987930417Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:47.062920267Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:47.152418019Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:47.22791916Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:47.303523026Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:47.379402907Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:47.463807878Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:47.539159539Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:47.615735841Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:47.695935598Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:47.77191014Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:47.848216731Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:47.924217866Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:48.000748246Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:48.079693536Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:48.155518405Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:48.240399752Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:48.315575371Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:48.399965173Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:48.475849437Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:48.551854124Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:48.637546042Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:48.713737811Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:48.790478889Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:48.866750373Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:48.942662383Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:49.017940375Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:49.093617748Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:49.170482831Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:49.245958337Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:49.324259017Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:49.399658935Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:49.476524114Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:49.552212911Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:49.62819558Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:49.705090649Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:49.781673797Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:49.861828655Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:49.938412411Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:50.015862677Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:50.091549746Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:50.168856196Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:50.245109758Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:50.321020134Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:50.40229665Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:50.477643476Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:50.553481753Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:50.629006989Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:50.705069021Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:50.781124077Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:50.857433642Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:50.934636854Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:51.013217196Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:51.089533192Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:51.164818511Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:51.241735083Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:51.319526902Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:51.405071354Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:51.480598606Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:51.557007663Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:51.644584511Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:51.720669647Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:51.795971191Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:51.880109777Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:51.959378153Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:52.046654632Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:52.133116956Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:52.20881676Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:52.284682332Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:52.361654651Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:52.43730882Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:52.514470237Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:52.590216091Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:52.666915499Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:52.742598022Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:52.81875433Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:52.90443194Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:52.980952427Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:53.057556534Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:53.143126169Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:53.219782311Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:53.296000989Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:53.380519849Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:53.455673127Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:53.531403172Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:53.612351668Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:53.688098321Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:53.763353268Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:53.839102674Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:53.914703976Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:53.989892135Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:54.065416056Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:54.142444793Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:54.218257977Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:54.294810112Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:54.37055222Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:54.446747185Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:54.522523055Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:54.599414952Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:54.675782373Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:54.751638088Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:54.827446695Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:54.90335214Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:54.979186798Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:55.061173075Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:55.136802889Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:55.216066942Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:55.291901279Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:55.368134644Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:55.444068762Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:55.520544444Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:55.595859969Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:55.671163366Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:55.751481171Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:55.827222446Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:55.908767356Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:55.984221417Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:56.060284309Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:56.145792083Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:56.222247379Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:56.306193759Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:56.390395704Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:56.46608712Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:56.541790089Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:56.628036526Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:56.709398225Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:56.78501367Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:56.865389461Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:56.941195923Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:57.016959407Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:57.092453308Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:57.168061775Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:57.243318896Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:57.319490689Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:57.407862165Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:57.483733846Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:57.55999566Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:57.646156779Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:57.721912774Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:57.797079106Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:57.880049529Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:57.956915439Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:58.033899146Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:58.110275845Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:58.186363665Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:58.26179721Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:58.337792897Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:58.416818183Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:58.492840015Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:58.568432705Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:58.654841069Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:58.730368443Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:58.80639946Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:58.882150398Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:58.957649002Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:59.034273106Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:59.110043788Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:59.185809286Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:59.26131605Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:59.339146681Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:59.415220964Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:59.491151814Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:59.580867744Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:59.656846885Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:59.733101625Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:59.809058621Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:59.884721937Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:37:59.959956047Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:00.035691015Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:00.114220242Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:00.189938281Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:00.265953487Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:00.341620003Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:00.417157297Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:00.493480711Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:00.569504878Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:00.646189848Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:00.72162704Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:00.797830448Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:00.881899807Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:00.957563091Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:01.032556963Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:01.108519782Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:01.186613241Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:01.262950352Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:01.338884113Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:01.414521763Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:01.489993868Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:01.56562163Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:01.651882335Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:01.730386184Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:01.806142464Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:01.890863825Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:01.966045482Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:02.041317577Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:02.128401013Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:02.203473224Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:02.279419369Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:02.355910439Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:02.432146456Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:02.508031094Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:02.583626277Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:02.664252285Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:02.743432553Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:02.818912593Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:02.905637835Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:02.982583905Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:03.058314614Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:03.145137588Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:03.220751171Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:03.296433334Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:03.380516163Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:03.455937992Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:03.531582905Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:03.608161499Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:03.684009686Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:03.759358071Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:03.837397894Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:03.912665987Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:03.987899902Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:04.063319266Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:04.139090361Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:04.214715112Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:04.291229766Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:04.444828928Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:04.36866114Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:04.596070525Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:04.520303367Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:04.747544519Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:04.671787601Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:04.823853146Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:04.906603104Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:04.982944533Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:05.05830559Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:05.133491117Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:05.209166302Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:05.284954133Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:05.36063287Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:05.441115316Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:05.516938029Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:05.595856968Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:05.671777062Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:05.823448825Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:05.90610873Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:05.747570493Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:05.988292865Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:06.064330597Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:06.150476188Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:06.226303029Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:06.302119436Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:06.386068656Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:06.462510793Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:06.539246705Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:06.62414103Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:06.701141501Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:06.777102076Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:06.853339434Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:06.929089822Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:07.007205295Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:07.085178743Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:07.164921949Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:07.240366624Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:07.316021999Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:07.400696312Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:07.477065228Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:07.55222592Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:07.639879111Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:07.715587992Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:07.791458002Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:07.875312336Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:07.951703557Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:08.027542365Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:08.104009813Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:08.1851441Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:08.260818098Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:08.337762692Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:08.413610716Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:08.489394577Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:08.566518796Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:08.652823018Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:08.730353146Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:08.806040874Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:08.882185457Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:08.957806205Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:09.034552932Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:09.241586483Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:09.31818997Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:09.395483061Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:09.471744322Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:09.548042481Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:09.623726144Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:09.699621753Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:09.775130239Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:09.851595607Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:09.927803873Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:10.003695898Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:10.07963743Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:10.155602451Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:10.231659988Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:10.307667219Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:10.383956897Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:10.461338472Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:10.536993236Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:10.612581917Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:10.688671521Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:10.764399633Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:10.842174733Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:10.917889276Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:10.996136593Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:11.072129167Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:11.158476461Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:11.234258527Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:11.310238268Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:11.394797692Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:11.47083878Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:11.546559467Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:11.630872895Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:11.706521674Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:11.781960202Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:11.860780285Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:11.935938478Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:12.011454418Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:12.089107751Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:12.165303694Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:12.24112557Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:12.316852881Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:12.402347233Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:12.478325181Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:12.553814976Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:12.64117925Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:12.717146798Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:12.792766007Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:12.876030482Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:12.951609017Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:13.02672756Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:13.102692195Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:13.178622971Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:13.254280262Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:13.329987859Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:13.413175498Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:13.488586631Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:13.564151789Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:13.65157981Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:13.726779797Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:13.802082604Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:13.877679124Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:13.952879366Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:14.028102617Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:14.104810715Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:14.187543576Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:14.263363051Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:14.339133434Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:14.414890761Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:14.491318876Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:14.567768783Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:14.646043971Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:14.725604954Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:14.801278436Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:14.87739831Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:14.95374418Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:15.029473282Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:15.105328885Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:15.184939694Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:15.261395841Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:15.337633737Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:15.415322109Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:15.491230707Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:15.56676559Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:15.642280472Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:15.717874653Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:15.79638646Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:15.879333221Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:15.954906954Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:16.03127868Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:16.107680327Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:16.184502573Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:16.26016415Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:16.33634473Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:16.412259344Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:16.488161125Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:16.563643844Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:16.649989695Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:16.725496831Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:16.801202858Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:16.88587774Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:16.961923241Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:17.037574993Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:17.118548752Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:17.197747314Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:17.273396986Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:17.349017311Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:17.425102782Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:17.500804168Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:17.578738247Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:17.662404276Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:17.738231588Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:17.813918062Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:17.898846013Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:17.981027355Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:18.056309039Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:18.141104118Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:18.216128892Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:18.293174764Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:18.377745607Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:18.453164034Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:18.529686999Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:18.605920284Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:18.684707431Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:18.760406641Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:18.836476718Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:18.912300925Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:18.988580197Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:19.065437163Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:19.140744543Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:19.21645572Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:19.292194931Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:19.37076341Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:19.446730729Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:19.52217178Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:19.600583739Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:19.676900196Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:19.752452645Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:19.829504693Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:19.905293634Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:19.981057198Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:20.056685459Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:20.13400056Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:20.209476844Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:20.285449666Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:20.361113096Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:20.437056445Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:20.513214973Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:20.588737212Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:20.664129844Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:20.73995437Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:20.816161701Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:20.900518292Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:20.976402629Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:21.052923448Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:21.137938505Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:21.216516551Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:21.292009763Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:21.376103268Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:21.452384201Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:21.527782689Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:21.604088008Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:21.679159342Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:21.755562043Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:21.831529712Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:21.912007954Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:21.987807327Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:22.063381023Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:22.1492447Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:22.224902816Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:22.301033501Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:22.385046809Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:22.460369067Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:22.53549794Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:22.612134476Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:22.687329112Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:22.762404158Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:22.841185511Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:22.916989075Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:22.992642679Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:23.068155347Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:23.154661009Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:23.229781016Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:23.305296148Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:23.390795933Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:23.466531301Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:23.542197161Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:23.627843577Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:23.703890001Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:23.779416718Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:23.85462025Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:23.935231426Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:24.010314152Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:24.086115027Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:24.161566027Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:24.237662917Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:24.313372587Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:24.390163434Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:24.465836078Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:24.541746078Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:24.617470341Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:24.693250638Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:24.768845934Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:24.844639224Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:24.921684388Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:24.998574728Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:25.074099108Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:25.149814377Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:25.225523407Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:25.301417053Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:25.377239849Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:25.454382713Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:25.531587501Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:25.607691559Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:25.683876037Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:25.760082692Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:25.836084729Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:25.914500972Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:25.991694527Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:26.066761986Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:26.152662269Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:26.22806773Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:26.303609486Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:26.387877588Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:26.464480039Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:26.540699558Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:26.626164555Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:26.702452334Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:26.779296014Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:26.856610055Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:26.932339628Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:27.010834243Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:27.088421161Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:27.164405212Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:27.239912309Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:27.316178838Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:27.400753483Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:27.476514162Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:27.552389566Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:27.64193036Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:27.718310687Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:27.793716787Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:27.876048531Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:27.953914408Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:28.029544551Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:28.106057909Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:28.258215554Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:28.18306742Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:28.333816704Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:28.413406926Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:28.488792225Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:28.564853718Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:28.651871435Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:28.730595052Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:28.806203402Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:28.882130361Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:28.957904288Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:29.033577601Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:29.109823008Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:29.185209393Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:29.263482106Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:29.338633472Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:29.415771117Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:29.492107377Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:29.568129892Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:29.643915627Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:29.719845977Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:29.796754714Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:29.872647559Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:29.948320007Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:30.024139248Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:30.100586264Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:30.176261657Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:30.251994492Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:30.329271088Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:30.405073175Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:30.48011551Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:30.55594163Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:30.631982449Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:30.7084639Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:30.78409161Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:30.864303272Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:30.939889027Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:31.015650312Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:31.091793056Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:31.167386715Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:31.243883334Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:31.319724046Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:31.404979684Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:31.48097714Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:31.556138713Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:31.642039537Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:31.717662222Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:31.792962586Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:31.877380164Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:31.956647039Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:32.032460038Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:32.108614238Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:32.184682258Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:32.261026324Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:32.336702483Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:32.413474827Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:32.489290929Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:32.564787655Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:32.650532374Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:32.72615461Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:32.801921782Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:32.886470214Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:32.962148357Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:33.040004374Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:33.125027582Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:33.202077701Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:33.277610619Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:33.353621803Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:33.429200165Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:33.50492743Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:33.582948255Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:33.663754858Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:33.739673301Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:33.816045688Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:33.891401414Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:33.967249709Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:34.044171084Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:34.122613499Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:34.202735874Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:34.27919444Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:34.355451685Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:34.431542424Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:34.508754758Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:34.58599583Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:34.664770294Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:34.74063283Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:34.817519067Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:34.893392195Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:34.969386961Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:35.046509915Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:35.123661637Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:35.200872147Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:35.277340793Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:35.353134076Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:35.429080168Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:35.505127224Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:35.582194398Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:35.65995428Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:35.735717322Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:35.811389639Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:35.896349483Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:35.972234771Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:36.047956626Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:36.133573719Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:36.216123804Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:36.29191347Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:36.374889465Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:36.452229101Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:36.527984845Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:36.605023345Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:36.683605574Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:36.759972583Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:36.835724199Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:36.913925704Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:36.991167286Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:37.066474303Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:37.152461463Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:37.227945993Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:37.304705693Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:37.388723374Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:37.464545586Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:37.540315122Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:37.625196432Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:37.701482732Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:37.777625473Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:37.856252887Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:37.932712572Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:38.013096238Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:38.088719111Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:38.164151285Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:38.242620579Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:38.317754402Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:38.411976232Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:38.487760457Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:38.56354161Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:38.64835354Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:38.723853014Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:38.79959586Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:38.875720679Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:38.955460119Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:39.030833026Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:39.10935909Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:39.184840707Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:39.262546983Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:39.340318352Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:39.41591703Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:39.496190386Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:39.572269025Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:39.647992479Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:39.72457172Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:39.800326215Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:39.876177259Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:39.952264667Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:40.032349372Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:40.109184915Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:40.189904821Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:40.265589424Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:40.341257961Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:40.417367034Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:40.492957424Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:40.571233266Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:40.646954318Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:40.722863796Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:40.798139673Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:40.882271886Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:40.95787946Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:41.033725351Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:41.115489727Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:41.190661438Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:41.267168963Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:41.342374308Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:41.418214086Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:41.493797146Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:41.57166055Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:41.660944136Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:41.736769097Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:41.812618764Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:41.900065293Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:41.976630581Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:42.052478231Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:42.140249289Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:42.22257507Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:42.297690393Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:42.381281456Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:42.456529043Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:42.532092742Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:42.608543815Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:42.684616597Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:42.761652437Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:42.837996912Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:42.913841522Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:42.989864317Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:43.083106477Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:43.163796683Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:43.238845698Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:43.316246293Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:43.400846432Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:43.476082625Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:43.55303094Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:43.63886388Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:43.714412441Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:43.790657071Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:43.868942992Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:43.94423058Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:44.025195553Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:44.100657901Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:44.176084024Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:44.251533571Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:44.326638205Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:44.40225765Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:44.477565238Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:44.553011681Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:44.644877864Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:44.720710504Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:44.796577994Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:44.872161628Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:44.95017915Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:45.025830148Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:45.101114631Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:45.177044555Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:45.252454612Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:45.327763832Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:45.403151712Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:45.480467277Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:45.555453248Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:45.630218567Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:45.705327136Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:45.78047734Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:45.8560291Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:45.933235379Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:46.00852719Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:46.083785079Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:46.163304886Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:46.238224869Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:46.313321405Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:46.397287365Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:46.476537526Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:46.551809272Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:46.637862637Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:46.713472384Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:46.788685342Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:46.869601478Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:46.945092115Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:47.020961523Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:47.097395185Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:47.174424141Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:47.24943712Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:47.324561465Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:47.408348631Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:47.484183413Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:47.56090781Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:47.647815843Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:47.723776072Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:47.799562243Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:47.88378444Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:47.967228548Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:48.042734833Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:48.128779876Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:48.206493508Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:48.281661503Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:48.357601282Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:48.435463849Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:48.564715824Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:48.651735606Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:48.728863415Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:48.804600496Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:48.8804099Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:48.957813147Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:49.03329799Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:49.109145956Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:49.186822593Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:38:49.264635717Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:38:49.339867267Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:38:49.415871945Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:38:49.491577855Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:38:49.566918562Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:38:49.64266537Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:38:49.718449108Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:38:49.795380298Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:38:49.871249065Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:38:49.946804471Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:38:50.029862702Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:38:50.10535692Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:38:50.182696931Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:50.25866023Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:50.337798479Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:50.413424161Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:50.489333249Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:50.565082489Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:50.640832049Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:50.716281817Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:50.792124309Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:50.878644992Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:50.954274194Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:51.029486158Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:51.105657883Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:51.181797254Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:51.259986557Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:51.336314995Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:51.415846704Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:51.491478145Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:51.566630137Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:51.653838471Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:51.72962624Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:51.805134443Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:51.889388511Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:51.967816322Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:52.043325356Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:52.128956967Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:52.204341803Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:52.280057184Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:52.356317521Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:52.43370627Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:52.512992781Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:52.588594812Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:52.666002505Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:52.741658139Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:52.817648895Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:52.902175424Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:52.977294422Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:53.052627318Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:53.138311955Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:53.213505676Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:53.288660643Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:53.369482723Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:53.445315133Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:53.520870249Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:53.597585041Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:53.673705755Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:53.748877299Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:53.824888087Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:53.900464228Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:53.976423909Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:54.057741533Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:54.135658564Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:54.211102986Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:54.28733164Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:54.363307258Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:54.438865189Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:54.514509077Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:54.590722019Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:54.669680096Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:54.745746438Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:54.821708167Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:54.897489822Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:54.973467775Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:55.049100846Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:55.125827094Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:55.202731911Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:55.278534879Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:55.354318806Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:55.430178449Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:55.505473006Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:55.581027384Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:55.656316373Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:55.734012048Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:55.80944082Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:55.894443084Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:55.970199906Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:56.04556925Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:56.134101746Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:56.210515529Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:56.286794746Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:56.363567459Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:56.439295831Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:56.515386173Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:56.591399903Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:56.666760415Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:56.74574566Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:56.821425197Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:56.906958336Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:56.98331634Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:57.05891504Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:57.145838972Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:57.221093814Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:57.296605373Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:57.383144196Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:57.458599081Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:57.534233558Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:57.610522438Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:57.685965802Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:57.761901256Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:57.841609866Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:57.917367902Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:57.993379136Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:58.07357798Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:58.159803922Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:58.235201779Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:58.310710521Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:58.401259889Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:58.47791794Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:58.553174797Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:58.639201177Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:58.715828314Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:58.795382868Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:58.896727008Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:59.041954782Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:59.119689561Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:59.194899183Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:59.273037406Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:59.348373531Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:59.423805566Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:59.499409129Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:59.576716844Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:59.652737933Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:59.728145262Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:59.806252796Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:59.882179288Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:38:59.958091475Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:00.03508519Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:00.111582943Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:00.187579774Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:00.263764263Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:00.340119225Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:00.416034099Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:00.492200091Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:00.568451207Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:00.647629805Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:00.723343165Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:00.798905285Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:00.883367262Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:00.958774686Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:01.033882766Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:01.110046838Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:01.188316939Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:01.264021242Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:01.344200498Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:01.419520046Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:01.495891776Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:01.571729782Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:01.658695248Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:01.737756431Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:01.813450141Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:01.89853775Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:01.974431439Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:02.050850307Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:02.135583689Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:02.211309337Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:02.290477468Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:02.37441452Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:02.449851641Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:02.525937436Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:02.602272235Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:02.678492725Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:02.754668668Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:02.834503266Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:02.914392235Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:02.990360871Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:03.066033588Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:03.152211652Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:03.227988822Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:03.304047222Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:03.388452298Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:03.463965871Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:03.540317342Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:03.626367368Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:03.704700191Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:03.780174689Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:03.8568176Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:03.937171617Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:04.014356924Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:04.089896193Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:04.165664594Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:04.241621388Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:04.318566971Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:04.394182147Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:04.471882713Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:04.547603463Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:04.624277255Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:04.699949747Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:04.776079159Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:04.852648881Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:04.929853901Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:05.024011965Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:05.099386105Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:05.174918589Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:05.250258871Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:05.32831203Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:05.404784787Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:05.480430301Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:05.557798081Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:05.633254593Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:05.70980633Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:05.78650265Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:05.862830952Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:05.938840037Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:06.016075937Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:06.095123292Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:06.170705442Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:06.246484946Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:06.322699289Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:06.407175727Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:06.482599373Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:06.558341531Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:06.645538655Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:06.721225194Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:06.79706883Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:06.880562849Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:06.956245644Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:07.032348493Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:07.108398283Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:07.184198875Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:07.25999182Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:07.336164464Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:07.414499045Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:07.490033704Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:07.566520124Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:07.657301242Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:07.733046824Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:07.808558602Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:07.8932859Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:07.96874622Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:08.043974462Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:08.129414917Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:08.214877389Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:08.290395375Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:08.376073218Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:08.451712106Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:08.527316208Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:08.603628667Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:08.679586451Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:08.757965898Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:08.833742873Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:08.909821048Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:08.985260117Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:09.06189096Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:09.138436615Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:09.214428961Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:09.294248066Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:09.369876521Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:09.449285108Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:09.52538258Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:09.601086622Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:09.676838571Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:09.752984717Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:09.831962659Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:09.908094659Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:09.984210116Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:10.059855211Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:10.135507218Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:10.213307434Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:10.289008052Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:10.368968988Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:10.444650949Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:10.520852425Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:10.596674297Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:10.672426534Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:10.747754748Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:10.831457447Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:10.917331972Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:10.992829763Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:11.068389381Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:11.155255508Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:11.230892859Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:11.306616933Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:11.391266049Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:11.469941125Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:11.54586025Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:11.635917552Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:11.712291644Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:11.788468575Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:11.869365271Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:11.944728175Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:12.023619166Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:12.101235307Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:12.176972886Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:12.253958498Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:12.329647146Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:12.412532137Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:12.488311894Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:12.567892361Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:12.654119415Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:12.72928858Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:12.804768065Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:12.887617726Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:12.962600418Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:13.037699019Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:13.117374531Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:13.193035689Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:13.268660141Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:13.344228239Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:13.421082963Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:13.501789216Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:13.577461991Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:13.664592131Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:13.739943833Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:13.81542191Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:13.893128903Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:13.968398393Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:14.043810162Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:14.119815721Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:14.197564252Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:14.273614006Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:14.349372801Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:14.429203232Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:14.504973643Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:14.580965826Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:14.657360302Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:14.736061714Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:14.812112204Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:14.888243786Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:14.964650359Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:15.040140468Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:15.115652849Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:15.191596293Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:15.270697021Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:15.346744823Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:15.422843251Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:15.498714371Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:15.574549617Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:15.652469996Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:15.728203797Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:15.805614325Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:15.891998185Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:15.968030914Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:16.044129693Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:16.130540722Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:16.206346366Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:16.282150858Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:16.360667748Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:16.436255428Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:16.512127252Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:16.587518603Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:16.666795116Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:16.742315529Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:16.818057234Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:16.911051389Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:16.986561338Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:17.062694487Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:17.149546818Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:17.225998351Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:17.301539149Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:17.384981798Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:17.462330883Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:17.53798615Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:17.615162905Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:17.690918338Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:17.76680821Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:17.843702903Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:17.919624649Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:17.99803606Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:18.074105077Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:18.16074242Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:18.237036121Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:18.312835075Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:18.404170135Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:18.479792345Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:18.557607724Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:18.644393587Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:18.721411326Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:18.79723793Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:18.873182524Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:18.949136559Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:19.024915193Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:19.103400751Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:19.179333856Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:19.26226755Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:19.337488714Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:19.415135124Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:19.490221017Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:19.569135174Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:19.645497966Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:19.721535876Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:19.797620285Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:19.873708247Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:19.94988066Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:20.025462931Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:20.103508498Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:20.17893844Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:20.25708078Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:20.335884754Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:20.411646394Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:20.487679728Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:20.563686853Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:20.642444936Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:20.718088074Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:20.793695722Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:20.877776099Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:20.953096691Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:21.029521086Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:21.105920166Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:21.182092643Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:21.258792731Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:21.334903604Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:21.415520472Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:21.491355619Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:21.566365219Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:21.65217951Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:21.729291747Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:21.804807806Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:21.888451615Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:21.964839271Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:22.040180664Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:22.122715456Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:22.199191532Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:22.274590751Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:22.351283959Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:22.426690187Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:22.502229894Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:22.577764129Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:22.661175574Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:22.73657185Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:22.814601606Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:22.89972562Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:22.976255971Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:23.052072012Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:23.138378295Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:23.214252067Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:23.289858498Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:23.372707577Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:23.448073066Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:23.524129664Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:23.599826179Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:23.675461346Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:23.750719182Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:23.82596905Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:23.905879704Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:23.981462069Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:24.056657981Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:24.132767445Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:24.208301615Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:24.283771237Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:24.359605455Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:24.436866467Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:24.512734414Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:24.588482675Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:24.664139027Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:24.739936955Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:24.817492862Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:24.893144734Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:24.970224168Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:25.045992686Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:25.121684079Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:25.196885143Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:25.272827142Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:25.34856225Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:25.424199977Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:25.504502682Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:25.579918221Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:25.656344213Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:25.732522704Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:25.808198577Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:25.891976279Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:25.967591956Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:26.045686995Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:26.130857569Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:26.206319958Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:26.281332916Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:26.35728541Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:26.432861949Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:26.508547582Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:26.588177292Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:26.667486793Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:26.742858841Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:26.820030632Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:26.905642765Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:26.980996604Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:27.057194583Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:27.143446173Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:27.219377482Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:27.294783675Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:27.377474024Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:27.45315444Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:27.528628573Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:27.60487177Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:27.68327316Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:27.759619178Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:27.835207238Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:27.913834463Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:27.989443835Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:28.065751547Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:28.153122042Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:28.229118154Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:28.305123515Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:28.388583887Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:28.46926277Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:28.545177182Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:28.630752992Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:28.706560998Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:28.784246765Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:28.860082133Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:28.942140384Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:29.018521316Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:29.094554709Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:29.170017417Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:29.248309999Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:29.324048113Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:29.399833494Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:29.475221893Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:29.551371133Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:29.629427127Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:29.704982512Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:29.780701809Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:29.857327713Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:29.933647361Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:30.009451974Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:30.085358384Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:30.161134996Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:30.236963802Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:30.316438494Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:30.3922016Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:30.467935394Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:30.543985971Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:30.619938272Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:30.696226238Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:30.772193995Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:30.848944577Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:30.924145703Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:31.003147762Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:31.079672476Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:31.164304875Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:31.240285912Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:31.315853393Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:31.407657205Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:31.483299088Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:31.558737858Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:31.643764198Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:31.719327421Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:31.795544855Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:31.87804924Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:31.953579694Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:32.02926046Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:32.105601804Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:32.181434097Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:32.256968999Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:32.334040396Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:32.41523508Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:32.494419228Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:32.570290403Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:32.656014571Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:32.731895187Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:32.807715063Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:32.890854456Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:32.967838202Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:33.046151776Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:33.134850465Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:33.210683142Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:33.285904235Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:33.361956795Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:33.438036461Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:33.514107838Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:33.593078502Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:33.668663934Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:33.743852993Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:33.819266768Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:33.89473005Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:33.970322586Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:34.046064026Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:34.126397384Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:34.202084453Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:34.279033027Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:34.354629116Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:34.430256149Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:34.506232001Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:34.582144169Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:34.658269373Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:34.736120586Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:34.812024946Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:34.887943675Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:34.964385471Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:35.040740894Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:35.116447388Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:35.192592432Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:35.26823761Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:35.34380384Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:35.420266436Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:35.496547295Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:35.572699028Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:35.648304204Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:35.728617945Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:35.805126624Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:35.889698153Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:35.96577289Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:36.04146943Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:36.128243794Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:36.203881611Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:36.282201456Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:36.358469098Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:36.435118328Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:36.511776582Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:36.5885142Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:36.667721931Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:36.743425031Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:36.822234533Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:36.907458769Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:36.983141996Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:37.05868544Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:37.14392638Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:37.219384539Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:37.294832682Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:37.391731987Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:37.468828152Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:37.544556661Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:37.630051566Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:37.706878788Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:37.785714275Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:37.862598397Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:37.94093933Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:38.022009557Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:38.097993791Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:38.173547987Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:38.248866586Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:38.324512947Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:38.412026516Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:38.491358668Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:38.567776525Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:38.654903226Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:38.73131241Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:38.807384041Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:38.88707682Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:38.962198097Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:39.042201356Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:39.11773715Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:39.193214094Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:39.268933354Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:39.344713673Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:39.41999275Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:39.495774701Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:39.575653409Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:39.651230742Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:39.726454744Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:39.803537531Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:39.881152985Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:39.956575238Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:40.032806716Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:40.108437779Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:40.18432668Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:40.260005713Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:40.335611655Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:40.412191183Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:40.487435058Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:40.563357272Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:40.638927179Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:40.714262099Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:40.789503286Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:40.866641819Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:40.941947073Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:41.017148353Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:41.094598742Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:41.176235717Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:41.256652339Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:41.333731669Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:41.414074752Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:41.489756825Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:41.565249Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:41.656810618Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:41.732405006Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:41.808119113Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:41.892550825Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:41.967741128Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:42.043774739Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:42.13052737Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:42.213139403Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:42.289109362Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:42.365961416Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:42.441778983Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:42.517326809Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:42.59314124Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:42.669747393Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:42.750707084Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:42.828620856Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:42.912034146Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:42.987876259Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:43.062923386Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:43.149176023Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:43.22706557Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:43.305283805Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:43.388814797Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:43.464865112Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:43.540867553Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:43.622830751Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:43.69814346Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:43.774843153Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:43.851420344Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:43.932189048Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:44.010048225Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:44.085649044Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:44.161072414Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:44.236394371Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:44.311655685Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:44.39093708Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:44.466653009Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:44.541894834Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:44.617761363Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:44.694822034Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:44.77019193Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:44.845514623Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:44.921090481Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:45.007468084Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:45.093646347Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:45.170625446Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:45.246003757Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:45.322138396Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:45.39744816Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:45.477056387Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:45.553641129Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:45.62863846Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:45.703951328Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:45.778853519Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:45.854624971Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:45.930683062Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:46.00830773Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:46.083338822Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:46.165419561Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:46.2418842Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:46.317720103Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:46.401652074Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:46.476638429Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:46.55557478Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:46.642837996Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:46.736772341Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:46.898622371Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:46.973912453Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:47.048998781Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:47.136331311Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:47.212977496Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:47.288504774Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:47.364921858Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:47.441222104Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:47.516994867Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:47.592671817Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:47.668917117Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:47.748749194Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:47.824096879Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:47.911370111Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:47.987164411Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:48.062474269Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:48.149395162Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:39:48.226568797Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:48.305542558Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:48.389539235Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:48.465246426Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:48.540335857Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:48.621476866Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:48.697509706Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:48.772854862Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:48.849599419Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:48.925630755Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:49.004443739Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:49.08209279Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:49.159449794Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:49.235099094Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:49.310402072Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:49.390724157Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:49.467327139Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:49.542463772Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:49.61863745Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:49.695721544Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:49.772011549Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:49.846939691Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:49.924133583Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:49.999520149Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:50.0758587Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:50.151503551Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:50.226797183Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:50.302699008Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:50.378553245Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:50.457607137Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:50.532890881Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:50.608992748Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:50.686278068Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:50.761944648Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:50.837623036Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:50.915532869Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:50.993848386Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:51.069530071Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:51.15630561Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:51.232312943Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:51.307468585Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:51.39014564Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:51.465977828Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:51.542165458Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:51.627526205Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:51.702868287Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:51.778553492Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:51.854798853Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:51.930408854Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:52.005709271Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:52.081852706Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:52.165629498Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:52.241195944Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:52.316810712Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:52.401808079Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:52.478251722Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:52.553885212Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:52.639933097Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:52.715648223Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:52.791310514Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:52.873562074Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:52.949359988Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:53.026274664Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:53.103386757Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:53.178587968Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:53.255460369Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:53.331234505Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:53.41242297Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:53.488719181Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:53.56457905Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:53.653650452Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:53.72901263Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:53.804205328Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:53.879723803Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:53.955173027Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:54.030306682Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:54.106380545Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:54.182320833Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:54.257633569Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:54.333950453Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:54.409377883Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:54.484775551Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:54.560051261Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:54.635306746Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:54.714521348Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:54.790120082Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:54.865270378Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:54.940502278Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:55.01830791Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:55.094278632Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:55.169616169Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:55.246453143Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:55.321725684Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:55.39726912Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:55.473063256Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:55.548298291Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:55.623466155Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:55.699277444Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:55.775855909Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:55.8517801Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:55.927367666Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:56.003265488Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:56.079819887Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:56.164253063Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:56.239831059Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:56.3193411Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:56.403724865Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:56.479806631Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:56.555651778Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:56.649153904Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:56.724515921Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:56.800226789Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:56.888178322Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:56.963741662Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:57.039319467Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:57.116440199Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:57.192052021Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:57.267672643Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:57.343412248Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:57.423839583Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:57.499630583Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:57.576214167Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:57.661742599Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:57.737165803Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:57.812544461Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:57.896391622Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:57.975374786Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:58.05148177Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:58.136859089Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:58.212573124Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:58.288565093Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:58.364917049Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:58.440184181Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:58.515755936Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:58.590897717Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:58.667094977Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:58.742633067Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:58.817729118Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:58.893112703Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:58.969477332Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:59.050797897Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:59.126277807Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:59.2016604Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:59.277249052Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:59.352599548Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:59.428172103Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:59.504587165Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:59.582478176Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:59.658181938Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:59.733906277Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:59.809929319Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:59.885563894Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:39:59.960783534Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:00.036525282Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:00.11796102Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:00.197760194Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:00.281725599Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:00.365861285Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:00.442170134Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:00.517541078Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:00.592982266Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:00.669610267Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:00.745323853Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:00.821342063Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:00.907261905Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:00.983309749Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:01.068499889Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:01.154368144Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:01.233748096Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:01.309304553Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:01.407059344Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:01.482277288Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:01.561530225Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:01.647928619Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:01.723355758Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:01.802313671Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:01.915545744Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:01.991988999Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:02.090142499Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:02.169743741Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:02.245302054Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:02.32505108Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:02.41582074Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:02.490831761Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:02.565985445Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:02.651598807Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:02.726570337Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:02.8040163Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:02.891094026Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:02.970210827Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:03.045436962Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:03.130811175Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:03.208009125Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:03.285213442Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:03.361424685Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:03.437106523Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:03.514025674Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:03.589670391Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:03.668438822Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:03.744326592Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:03.820589997Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:03.911906469Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:03.991297876Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:04.068373739Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:04.145397663Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:04.22792552Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:04.327652795Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:04.41203166Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:04.490602384Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:04.569842871Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:04.6452622Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:04.720708282Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:04.807725075Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:04.888904318Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:04.964442757Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:05.039881927Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:05.115546964Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:05.19080366Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:05.268571014Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:05.346869948Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:05.425076461Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:05.535537411Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:05.611768557Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:05.687400057Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:05.763088135Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:05.8383592Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:05.922404031Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:05.999662431Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:06.076268028Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:06.161314958Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:06.237387984Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:06.315258511Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:06.40776826Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:06.483269192Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:06.558957206Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:06.644664875Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:06.720660264Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:06.797222788Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:06.880554589Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:06.990035712Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:07.065368379Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:07.152804809Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:07.229241405Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:07.30469363Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:07.401395756Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:07.476733319Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:07.562654694Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:07.653407199Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:07.72893642Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:07.80655583Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:07.890904484Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:07.972659275Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:08.047933315Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:08.133732699Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:08.210006503Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:08.294332403Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:08.378116419Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:08.453606053Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:08.530709724Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:08.606817054Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:08.68255899Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:08.758601422Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:08.834111153Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:08.910263511Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:08.990380521Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:09.077567017Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:09.160499148Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:09.237041573Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:09.312662062Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:09.390124438Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:09.465648346Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:09.541472398Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:09.618293589Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:09.694105896Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:09.770599711Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:09.85052279Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:09.927848648Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:10.018015105Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:10.103692402Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:10.182630567Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:10.276012519Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:10.35176079Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:10.426934023Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:10.509499351Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:10.585550198Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:10.668713285Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:10.747173537Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:10.822584863Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:10.907936095Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:10.984855659Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:11.060250343Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:11.146490357Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:11.222102589Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:11.300281033Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:11.383959219Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:11.46470362Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:11.545499384Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:11.634489652Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:11.709554463Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:11.784897273Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:11.860752334Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:11.93607031Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:12.012638175Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:12.089563243Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:12.170100017Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:12.245549616Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:12.323768798Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:12.409638904Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:12.485916322Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:12.561112404Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:12.646755682Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:12.722051737Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:12.797659072Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:12.881914983Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:12.957322852Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:13.032483667Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:13.109646731Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:13.18495997Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:13.2605434Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:13.339721927Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:13.416937921Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:13.503478877Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:13.578696176Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:13.663547477Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:13.739685271Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:13.816203725Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:13.892569723Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:13.968097181Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:14.044368934Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:14.119819748Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:14.213192673Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:14.288556091Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:14.363676648Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:14.438905019Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:14.515696126Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:14.592978491Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:14.66854896Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:14.744118852Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:14.819346135Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:14.89547548Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:14.97050208Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:15.048604519Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:15.124300018Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:15.200546233Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:15.278469942Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:15.354123454Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:15.429478103Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:15.504532801Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:15.579925499Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:15.655141357Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:15.730269978Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:15.806467262Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:15.889654316Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:15.965142092Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:16.040932507Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:16.119498841Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:16.194567747Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:16.269894042Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:16.345343255Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:16.420886809Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:16.496186927Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:16.571955965Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:16.659341475Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:16.73652937Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:16.812228709Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:16.89719019Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:16.973980208Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:17.049831682Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:17.135421995Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:17.212915666Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:17.289227899Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:17.365868438Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:17.441321395Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:17.516534531Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:17.591855578Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:17.668168515Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:17.749710171Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:17.825760503Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:17.910252999Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:17.985570653Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:18.063524027Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:18.15022547Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:18.226633612Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:18.304869432Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:18.38854643Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:18.463856691Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:18.540426313Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:18.710890102Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:18.786761352Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:18.86344698Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:18.941613453Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:19.017122093Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:19.092930331Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:19.168922067Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:19.244554265Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:19.320363335Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:19.405044033Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:19.48179792Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:19.558415385Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:19.634044926Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:19.709361203Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:19.785256742Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:19.860642911Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:19.936002614Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:20.013630691Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:20.089097631Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:20.164440277Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:20.239977302Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:20.315271305Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:20.390731749Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:20.466097853Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:20.542378499Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:20.618043114Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:20.693400577Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:20.768556845Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:20.843817535Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:20.91959262Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:20.996189122Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:21.076935952Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:21.161600743Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:21.236787605Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:21.311980515Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:21.394857758Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:21.470226965Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:21.545432515Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:21.630557203Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:21.705495251Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:21.780581404Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:21.85644686Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:21.932307709Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:22.007882655Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:22.083103022Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:22.169295763Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:22.24438646Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:22.31979474Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:22.403407765Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:22.478570657Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:22.553737069Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:22.638227483Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:22.717366165Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:22.79287205Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:22.87750708Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:22.952652211Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:23.027838592Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:23.10352055Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:23.178786391Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:23.257234989Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:23.334693231Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:23.414614704Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:23.490182097Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:23.565174163Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:23.65116123Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:23.726198355Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:23.803135835Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:23.878480592Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:23.969706777Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:24.045049998Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:24.121887792Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:24.197126655Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:24.275188352Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:24.350933097Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:24.428168415Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:24.503712318Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:24.578879721Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:24.653978961Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:24.732467976Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:24.807994182Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:24.884337134Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:24.959882285Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:25.035283653Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:25.114803856Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:25.190064544Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:25.266567824Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:25.34251882Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:25.417744306Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:25.496139203Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:25.572174747Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:25.648273814Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:25.724178119Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:25.800400329Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:25.886327232Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:25.96159224Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:26.036583634Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:26.112471041Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:26.18767675Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:26.263092005Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:26.338367382Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:26.417212702Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:26.493256918Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:26.569374834Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:26.654895123Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:26.73025828Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:26.805361455Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:26.888084352Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:26.966129887Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:27.041470611Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:27.118382615Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:27.193520031Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:27.268573604Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:27.355969958Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:27.433747447Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:27.511097906Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:27.586573292Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:27.666383846Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:27.741616627Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:27.816655287Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:27.900202098Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:27.975792146Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:28.054788065Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:28.140598929Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:28.215767131Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:28.290819135Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:28.370820034Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:28.446053295Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:28.528991978Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:28.609304158Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:28.695601094Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:28.771333485Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:28.846595612Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:28.930478216Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:29.057227033Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:29.133986677Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:29.211899884Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:29.289840933Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:29.378051407Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:29.762230829Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:29.880085075Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:29.955841595Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:30.031204462Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:30.234149468Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:30.317822813Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:30.393307734Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:30.469367917Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:30.544893705Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:30.627913415Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:30.707927914Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:30.808424111Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:30.926497599Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:31.002220101Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:31.09303647Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:31.263887114Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:31.42523298Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:31.648248301Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:31.84487634Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:31.928323144Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:32.005192297Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:32.093599996Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:32.2184154Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:32.456358338Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:32.615163112Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:32.70422499Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:32.792231676Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:32.878846804Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:32.95568229Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:33.031184299Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:33.110280446Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:33.194693987Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:33.39662441Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:33.472756659Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:33.548067299Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:33.63337791Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:33.711514807Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:33.792144249Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:33.869631896Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:33.951364819Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:34.027857343Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:34.103267219Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:34.221271966Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:34.374166321Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:34.479452426Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:34.66906138Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:34.749109384Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:34.829573408Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:34.905596756Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:34.982137826Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:35.062118498Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:35.138609517Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:35.227395763Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:35.307694339Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:35.388274721Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:35.469377723Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:35.580324792Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:35.655735308Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:35.73151605Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:35.808836425Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:35.895560836Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:35.976521206Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:36.051955083Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:36.136982254Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:36.212896347Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:36.288400051Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:36.364485001Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:36.445378391Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:36.521718554Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:36.600442073Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:36.675914159Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:36.751515052Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:36.827877904Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:36.910256907Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:36.988859875Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:37.064334873Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:37.150120195Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:37.225200901Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:37.300632985Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:37.384079595Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:37.459578466Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:37.535136316Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:37.610612371Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:37.685827547Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:37.761046436Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:37.83616932Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:37.915258169Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:37.994136351Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:38.06949403Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:38.154606645Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:38.229653621Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:38.304628337Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:38.389022931Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:38.464516298Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:38.542286134Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:38.622500224Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:38.697449435Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:38.773260034Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:38.848812955Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:38.924332884Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:39.000735289Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:39.085844992Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:39.16117899Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:39.236636514Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:39.312138809Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:39.412670523Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:39.487869314Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:39.563423739Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:39.649336171Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:39.724819265Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:39.801744161Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:39.877313019Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:39.952781296Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:40.028534356Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:40.104174129Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:40.180279815Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:40.256229876Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:40.331851825Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:40.40735956Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:40.483258931Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:40.559316358Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:40.634459562Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:40.712441152Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:40.78770753Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:40.864681772Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:40.941633518Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:41.017649918Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:41.092939625Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:41.168371452Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:41.24523804Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:41.320660906Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:41.404141948Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:41.480921524Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:41.555969586Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:41.641508846Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:41.716766711Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:41.794052777Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:41.877206986Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:41.95251119Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:42.04004236Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:42.123460038Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:42.198600073Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:42.273700554Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:42.350511683Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:42.425602275Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:42.501441546Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:42.576628144Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:42.662789931Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:42.738677844Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:42.82252332Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:42.928368203Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:43.006087731Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:43.082449268Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:43.166596071Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:43.258892702Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:43.34406599Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:43.485545958Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:43.561156353Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:43.837406149Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:43.928982327Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:44.121745547Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:44.212598391Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:44.28814043Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:44.368159436Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:44.450045066Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:44.526205409Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:44.602132587Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:44.679973017Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:44.756831476Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:44.832554548Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:45.089780354Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:45.169569267Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:45.5356443Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:45.610890292Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:45.771469354Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:45.853988297Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:35.307694339Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:35.388274721Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:35.469377723Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:35.580324792Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:35.655735308Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:35.73151605Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:35.808836425Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:35.895560836Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:35.976521206Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:36.051955083Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:36.136982254Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:36.212896347Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:36.288400051Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:36.364485001Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:36.445378391Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:36.521718554Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:36.600442073Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:36.675914159Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:36.751515052Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:36.827877904Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:36.910256907Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:36.988859875Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:37.064334873Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:37.150120195Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:37.225200901Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:37.300632985Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:37.384079595Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:37.459578466Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:37.535136316Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:37.610612371Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:37.685827547Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:37.761046436Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:37.83616932Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:37.915258169Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:37.994136351Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:38.06949403Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:38.154606645Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:38.229653621Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:38.304628337Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:38.389022931Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:38.464516298Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:38.542286134Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:38.622500224Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:38.697449435Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:38.773260034Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:38.848812955Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:38.924332884Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:39.000735289Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:39.085844992Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:39.16117899Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:39.236636514Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:39.312138809Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:39.412670523Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:39.487869314Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:39.563423739Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:39.649336171Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:39.724819265Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:39.801744161Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:39.877313019Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:39.952781296Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:40.028534356Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:40.104174129Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:40.180279815Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:40.256229876Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:40.331851825Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:40.40735956Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:40.483258931Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:40.559316358Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:40.634459562Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:40.712441152Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:40.78770753Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:40.864681772Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:40.941633518Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:41.017649918Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:41.092939625Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:41.168371452Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:41.24523804Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:41.320660906Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:41.404141948Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:41.480921524Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:41.555969586Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:41.641508846Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:41.716766711Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:41.794052777Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:41.877206986Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:41.95251119Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:42.04004236Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:42.123460038Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:42.198600073Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:42.273700554Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:42.350511683Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:42.425602275Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:42.501441546Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:42.576628144Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:42.662789931Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:42.738677844Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:42.82252332Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:42.928368203Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:43.006087731Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:43.082449268Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:43.166596071Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:43.258892702Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:43.34406599Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:43.485545958Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:43.561156353Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:43.837406149Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:43.928982327Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:44.121745547Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:44.212598391Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:44.28814043Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:44.368159436Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:44.450045066Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:44.526205409Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:44.602132587Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:44.679973017Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:44.756831476Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:44.832554548Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:45.089780354Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:45.169569267Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:45.5356443Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:45.610890292Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:45.771469354Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:45.853988297Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:45.942378581Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:46.0200214Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:46.125496918Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:46.217236655Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:46.303745754Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:46.399844116Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:46.48551058Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:46.577402485Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:46.66626601Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:46.743682257Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:46.844357975Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:46.925447307Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:47.003512227Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:47.082821275Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:47.198200598Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:47.274415759Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:47.35251092Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:47.428121442Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:47.50584916Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:47.582165222Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:47.712384478Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:47.80480969Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:47.890693861Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:47.967258831Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:48.043260157Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:48.137397328Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:48.231328986Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:48.306874127Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:48.382511434Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:48.465303829Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:48.541924258Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:48.619365657Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:48.696249588Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:48.771644482Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:48.848461177Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:48.938740934Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:49.018334028Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:49.100675071Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:49.177974575Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:49.253224661Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:49.328741097Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:49.405181804Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:49.481590926Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:49.557995599Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:49.634092833Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:49.709912836Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:49.789235452Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:49.864893623Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:49.98839794Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:50.072305016Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:50.181747424Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:50.266516208Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:50.366245027Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:50.571589208Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:50.470579075Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:50.651940037Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:50.811574631Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:50.900938468Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:50.728796445Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:50.978757838Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:51.054816765Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:51.14209211Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:51.217058692Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:51.292316778Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:51.370020974Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:51.44618525Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:51.521268799Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:51.596999581Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:51.673425087Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:51.749413642Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:51.833506167Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:51.91988089Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:51.995438799Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:52.070447559Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:52.156248716Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:52.231803617Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:52.30736559Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:52.396467716Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:52.480157884Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:52.555427394Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:52.642687121Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:52.717950743Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:52.793523469Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:52.952339843Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:53.031618423Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:52.877154817Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:53.107700519Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:53.182587225Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:53.257659924Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:53.332959963Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:53.414203636Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:53.489147529Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:53.567114714Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:53.65280604Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:53.881921139Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:53.728074078Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:53.803736888Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:53.95713151Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:54.269456558Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:54.032628519Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:54.18609908Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:54.110691676Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:54.425642235Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:54.347723886Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:54.660190829Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:54.504674402Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:54.580669997Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:54.886320557Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:54.810933954Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:55.275235213Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:54.961425002Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:55.352286222Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:55.19928871Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:54.735621275Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:55.036724113Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:55.114884458Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:55.836097157Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:55.579566088Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:56.095486613Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:55.504247105Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:56.406590059Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:56.223583418Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:55.654671333Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:56.482448238Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:57.075463419Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:56.305835654Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:56.958415823Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:55.427806944Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:56.564302374Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:56.651618839Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:57.21288368Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:57.289827162Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:57.379135025Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:57.460638902Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:57.551351478Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:57.635660235Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:57.712058121Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:57.787880234Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:57.864918185Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:57.940411193Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:58.027840303Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:58.106390908Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:58.216613639Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:58.29187233Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:58.434942513Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:58.579661389Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:58.87233374Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:58.947882334Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:59.446531464Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:59.534402068Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:59.632224609Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:59.726312045Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:40:59.988909726Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:00.064945128Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:00.163588287Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:00.36636391Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:00.457636609Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:00.533618217Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:00.61413161Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:00.715796556Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:00.81075546Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:00.894826989Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:00.977891745Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:01.260039261Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:01.344409749Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:01.421266505Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:01.725914828Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:01.894509107Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:01.983697698Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:02.078890086Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:02.182340339Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:02.259098114Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:02.425309485Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:02.8293851Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:02.962541586Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:03.59029108Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:03.504118164Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:03.689321169Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:03.770520132Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:04.162211715Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:04.336100152Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:03.849976925Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:04.417783236Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:04.017649747Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:04.62421978Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:04.504551829Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:04.947802481Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:05.881043145Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:05.958394933Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:04.871509306Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:05.578838474Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:06.05510327Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:06.274005765Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:06.177288725Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:06.392698144Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:06.470063885Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:06.665362894Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:06.568786501Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:06.752199618Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:06.831579991Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:06.916953024Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:07.106276813Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:07.183857285Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:07.267961484Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:07.344013653Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:07.419862867Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:07.62552372Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:07.701812893Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:07.777939146Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:07.854456971Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:07.937788842Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:08.058691991Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:08.246820581Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:08.387563566Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:08.494637074Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:08.572185576Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:08.966613291Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:08.692189381Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:08.774359433Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:09.125470263Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:09.221201876Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:09.486927801Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:09.562890045Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:09.745657302Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:09.647698471Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:09.911216923Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:09.987360104Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:10.213438325Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:10.290263236Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:10.37579906Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:10.64086383Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:10.871476492Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:11.013140451Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:11.093044112Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:11.180596743Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:11.256910652Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:11.385701148Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:11.474764161Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:11.744962922Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:11.826950947Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:12.005610471Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:12.081263226Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:12.216589738Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:12.448465919Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:12.54066618Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:12.625176062Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:12.701044252Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:12.781187446Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:12.859319272Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:12.935187813Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:13.013137134Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:13.093727934Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:13.184972563Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:13.260930325Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:13.338067699Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:13.420556133Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:13.588254837Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:13.701458674Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:13.865949117Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:14.018001095Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:14.102317079Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:14.421440752Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:15.534833647Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:16.153964902Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:16.242949765Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:16.330161865Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:16.430163678Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:16.620393521Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:16.695856729Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:16.8239068Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:16.963277389Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:17.196087181Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:17.334737348Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:17.47085977Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:17.727971579Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:17.824619619Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:17.911035549Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:18.055278612Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:18.142077634Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:18.314918326Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:18.405694704Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:18.624808687Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:18.728786191Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:18.877176571Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:18.977675944Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:19.054300235Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:20.438469807Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:21.459330493Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:21.593864319Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:21.813732226Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:21.929810543Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:22.044575256Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:22.139220631Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:22.258746837Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:22.596699274Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:22.673341868Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:22.749013533Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:22.833212675Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:23.317129699Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:23.423202893Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:23.516545001Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:23.73037938Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:23.639238761Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:23.80713702Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:23.882803243Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:24.057350739Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:24.200347526Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:24.281461197Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:24.36548721Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:24.448520692Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:24.528152463Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:24.603550481Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:24.702215582Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:24.857609805Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:25.095941313Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:25.17623379Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:25.333564272Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:26.759160607Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:26.997593495Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:27.587541524Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:29.492948983Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:31.546485024Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:31.768220857Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:32.001535781Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:32.263715641Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:32.585612424Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:33.18965678Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:33.393054774Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:34.147579493Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:34.275563439Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:34.67481123Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:36.216322675Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:36.398664898Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:36.55526724Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:36.667994626Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:37.041414367Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:37.13067018Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:37.338599923Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:37.461344239Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:37.698630272Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:37.803858809Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:38.181521902Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:38.559122624Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:38.646253111Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:38.731816958Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:39.05424672Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:39.152513075Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:39.638061094Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:39.757174566Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:39.837228658Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:39.976556319Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:40.052823848Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:40.147824179Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:40.223448091Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:40.527597713Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:40.632052224Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:40.709727761Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:40.796505078Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:41.130641102Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:41.262759176Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:41.34021179Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:41.949562445Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:42.057381096Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:42.150314472Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:42.233106687Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:42.319567891Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:42.4041938Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:42.480533172Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:42.55564509Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:42.641340142Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:42.901702619Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:42.977645523Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:43.389087589Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:43.494005131Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:44.09386291Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:44.256786915Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:44.597812887Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:44.69910189Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:44.794448765Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:44.926671515Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:45.027974791Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:45.158868961Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:45.340927899Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:45.654700184Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:45.733840627Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:45.826488483Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:46.319564011Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:46.693010684Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:46.819378988Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:47.067637128Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:47.153095975Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:47.254887595Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:47.332895467Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:47.422631461Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:47.754661576Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:47.941292683Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:48.018869109Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:48.104101703Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:48.198692122Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:48.283660031Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:48.360631562Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:48.473231704Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:48.567529531Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:48.668302474Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:48.754542641Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:48.849015293Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:49.022039461Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:49.149791259Z", "value": 1006.2},
{"timestamp": "2024-03-21T19:41:49.264194021Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:49.570551393Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:49.706399159Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:49.801313114Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:49.956100634Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:50.032005262Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:50.118767406Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:50.331667218Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:50.433374512Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:50.648389888Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:50.727380018Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:50.831226686Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:50.914497963Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:51.078859734Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:51.219427292Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:51.294638028Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:51.400844689Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:51.618741044Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:51.788052764Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:51.864021938Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:51.944611798Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:52.020328703Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:52.097067709Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:52.175444879Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:52.253869251Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:52.339799352Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:52.424658966Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:52.500626445Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:52.691122098Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:52.802505856Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:52.888675009Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:52.973728745Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:53.054793892Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:53.139325137Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:53.214393017Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:53.289826932Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:53.371194719Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:53.446665723Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:53.522267006Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:53.605230075Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:53.682284361Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:53.758615281Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:53.836735446Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:53.913040221Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:54.001259687Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:54.076807751Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:54.15386226Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:54.229300239Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:54.305321319Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:54.380649084Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:54.45688288Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:54.532570695Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:54.607957407Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:54.690286235Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:54.765741654Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:54.842066686Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:54.922154983Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:54.998206913Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:55.074732819Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:55.150657414Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:55.229812159Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:55.305660846Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:55.381198446Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:55.456609159Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:55.531755954Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:55.606944288Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:55.682471102Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:55.758236553Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:55.833573983Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:55.915702576Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:55.990723381Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:56.066561699Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:56.151168339Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:56.226277244Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:56.302146188Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:56.385571488Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:56.467717553Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:56.542868509Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:56.631401526Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:56.706562849Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:56.795709786Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:56.880762305Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:56.962309972Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:57.03888404Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:57.115684327Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:57.193850989Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:57.271210601Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:57.356133513Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:57.431563426Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:57.506783377Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:57.582008831Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:57.666333665Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:57.741819965Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:57.817367196Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:57.904916994Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:57.980446433Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:58.058703915Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:58.144649023Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:58.221202449Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:58.296783218Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:58.381997024Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:58.484322491Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:58.564134069Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:58.651456527Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:58.726902537Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:58.802741751Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:58.878284086Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:58.953665644Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:59.033116627Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:59.108527915Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:59.184529857Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:59.259804338Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:59.335441685Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:59.411273859Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:59.488394194Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:59.56408188Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:59.639559027Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:59.714612632Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:59.790040465Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:59.865743Z", "value": 1006},
{"timestamp": "2024-03-21T19:41:59.949107047Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:00.024517919Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:00.10367871Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:00.179233525Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:00.255548155Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:00.331648886Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:00.412678637Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:00.497958366Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:00.579801055Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:00.657608113Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:00.740794007Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:00.816344918Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:00.899634753Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:00.975870115Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:01.051670702Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:01.138184766Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:01.21642023Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:01.29209153Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:01.377428862Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:01.452985629Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:01.5289396Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:01.604786237Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:01.681477046Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:01.777320484Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:01.854690655Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:01.951829808Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:02.028417507Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:02.104470331Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:02.187802664Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:02.281550954Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:02.358366025Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:02.446789626Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:02.532236467Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:02.621879555Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:02.698181832Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:02.774285218Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:02.851490869Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:02.933397241Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:03.022277153Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:03.099554232Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:03.175864476Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:03.251944725Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:03.327256615Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:03.411759855Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:03.488156696Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:03.563816092Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:03.650662844Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:03.729769136Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:03.805904908Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:03.883200483Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:03.958537366Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:04.03882487Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:04.115516286Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:04.191785504Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:04.268632832Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:04.345892886Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:04.422398436Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:04.497910399Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:04.574950025Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:04.651997747Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:04.728183153Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:04.804017598Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:04.880221693Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:04.960197341Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:05.035617043Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:05.13724932Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:05.212797958Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:05.289030246Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:05.365601143Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:05.44109717Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:05.516782486Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:05.593277635Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:05.674545637Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:05.750282956Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:05.826027251Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:05.910696644Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:05.985843436Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:06.062753231Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:06.148537304Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:06.226621047Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:06.302734064Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:06.389722327Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:06.465287125Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:06.543390421Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:06.633456313Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:06.711864072Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:06.788628867Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:06.865995261Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:06.941162855Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:07.018193551Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:07.099101918Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:07.17876427Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:07.254529077Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:07.334683038Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:07.416573215Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:07.492860801Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:07.575923007Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:07.666611171Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:07.754153445Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:07.829640287Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:07.917803745Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:07.993403425Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:08.070362501Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:08.159235724Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:08.234562205Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:08.31247413Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:08.415315748Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:08.492077406Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:08.570366663Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:08.782105729Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:08.860471917Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:08.936783729Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:09.0242708Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:09.100839361Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:09.176505731Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:09.251679243Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:09.326941433Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:09.405474254Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:09.489139785Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:09.56458528Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:09.659593697Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:09.738104628Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:09.814889072Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:09.891462112Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:09.968014448Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:10.043792887Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:10.119605857Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:10.196270229Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:10.272656636Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:10.348050704Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:10.423271419Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:10.500924419Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:10.595265856Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:10.673279642Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:10.751725643Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:10.826680552Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:21.076904839Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:21.162470688Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:21.237507039Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:21.312578911Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:21.404344022Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:21.479398837Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:21.554691009Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:21.650588171Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:21.729535314Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:21.809219166Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:21.893488501Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:21.968719294Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:22.043998633Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:22.121345918Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:22.197476852Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:22.272696348Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:22.348182225Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:22.42349715Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:22.498645922Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:22.573712514Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:22.659433411Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:22.736694835Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:22.812139431Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:22.895152733Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:22.973041037Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:23.04862116Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:23.134306566Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:23.211509523Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:23.290400887Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:23.366472298Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:23.441840537Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:23.517270251Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:23.592842693Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:23.673706125Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:23.749014777Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:23.82503889Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:23.901281766Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:23.976501742Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:24.051822298Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:24.127148391Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:24.202302059Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:24.277492305Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:24.353692234Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:24.430810354Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:24.506211459Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:24.581354854Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:24.657220751Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:24.733431977Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:24.808746197Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:24.885112727Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:24.960427235Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:25.035776913Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:25.110843728Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:25.186021621Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:25.261265277Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:25.336562216Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:25.413422787Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:25.489085729Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:25.564475185Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:25.639566865Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:25.714566189Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:25.791548846Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:25.868052279Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:25.94840202Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:26.023634188Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:26.099443377Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:26.175495362Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:26.250597699Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:26.326089464Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:26.412284016Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:26.488864188Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:26.564905293Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:26.650937565Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:26.72627553Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:26.801499025Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:26.885429557Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:26.960912713Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:27.038761814Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:27.114674656Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:27.190415137Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:27.26727766Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:27.34670217Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:27.424291609Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:27.500731358Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:27.578074769Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:27.664231239Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:27.741998032Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:27.817072911Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:27.900457175Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:27.975496533Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:28.050707642Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:28.140952833Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:28.215994238Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:28.291664028Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:28.36742803Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:28.442906417Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:28.518270143Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:28.593640589Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:28.677028085Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:28.752336256Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:28.827397246Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:28.902743147Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:28.978009907Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:29.053117428Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:29.128414526Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:29.203884561Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:29.279087798Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:29.354956125Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:29.432614208Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:29.507812741Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:29.582906692Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:29.658124522Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:29.737080463Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:29.813931497Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:29.889208434Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:29.96504796Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:30.040334657Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:30.115780274Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:30.190743563Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:30.270770503Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:30.346207127Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:30.42144691Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:30.496701574Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:30.57219481Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:30.647853142Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:30.722850512Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:30.80025527Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:30.883702224Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:30.959722015Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:31.035050314Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:31.110612225Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:31.186086132Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:31.261333563Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:31.336658246Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:31.419780575Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:31.495055784Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:31.569919995Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:31.655683068Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:31.730769402Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:31.806087653Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:31.892550601Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:31.967816753Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:32.043371368Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:32.119652355Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:32.194702912Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:32.269961607Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:32.345267665Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:32.424732079Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:32.499950229Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:32.574853226Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:32.663252337Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:32.738276684Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:32.813443887Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:32.900427565Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:32.977096989Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:33.055400512Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:33.142095119Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:33.217551072Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:33.292908748Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:33.369224938Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:33.444711484Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:33.52053888Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:33.596048308Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:33.672799016Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:33.748732113Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:33.831395795Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:33.906471632Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:33.982584291Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:34.057604414Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:34.13340256Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:34.20961196Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:34.288268972Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:34.363842275Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:34.439784365Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:34.519259083Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:34.594380363Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:34.66960056Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:34.744875351Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:34.820182273Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:34.895745047Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:34.971220329Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:35.047441633Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:35.122685703Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:35.197940365Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:35.273541381Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:35.348834765Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:35.424462919Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:35.501459078Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:35.579589023Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:35.655266523Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:35.730259828Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:35.805265998Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:35.888814044Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:35.965326755Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:36.041199081Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:36.118159526Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:36.193376362Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:36.268429798Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:36.343658251Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:36.420741358Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:36.496012405Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:36.571930301Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:36.659763302Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:36.734754911Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:36.809888607Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:36.895226632Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:36.970641591Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:37.045843802Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:37.12943681Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:37.207701354Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:37.283301953Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:37.358834901Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:37.433988822Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:37.509377891Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:37.584562085Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:37.668562346Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:37.748041448Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:37.823084675Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:37.908044473Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:37.984158571Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:38.061883054Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:38.149683669Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:38.22476965Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:38.301296953Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:38.384007996Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:38.459144507Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:38.534175957Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:38.623503914Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:38.699362991Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:38.776026236Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:38.851727993Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:38.926911451Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:39.003306555Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:39.079075546Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:39.154743989Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:39.229914294Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:39.307142048Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:39.384116478Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:39.461062841Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:39.536381346Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:39.612123328Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:39.687586416Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:39.762810676Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:39.838214433Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:39.915981447Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:39.991391956Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:40.066447087Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:40.14336897Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:40.218433381Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:40.29352781Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:40.368768263Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:40.446058516Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:40.521364124Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:40.596485722Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:40.671830276Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:40.746823035Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:40.822095106Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:40.906477337Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:40.982685039Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:41.060342991Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:41.147266696Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:41.222388614Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:41.297832597Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:41.38068435Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:41.455715447Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:41.533331093Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:41.609376802Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:41.684536674Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:41.759689026Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:41.835231349Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:41.917447294Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:41.992853643Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:42.07000536Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:42.15553373Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:42.230514457Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:42.305629078Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:42.389956522Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:42.464986563Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:42.540142371Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:42.621274484Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:42.696771685Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:42.772683531Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:42.850841028Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:42.926195822Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:43.006496533Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:43.081876448Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:43.168756982Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:43.24403846Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:43.327990717Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:43.413642196Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:43.490601296Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:43.568227501Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:43.65765943Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:43.733600781Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:43.809713534Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:43.884927168Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:43.960580313Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:44.036101675Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:44.111267275Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:44.186760571Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:44.263913408Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:44.339305323Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:44.41457768Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:44.490031615Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:44.565410025Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:44.641302926Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:44.717426015Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:44.803813564Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:44.879590203Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:44.954886529Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:45.033529106Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:45.111956664Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:45.187324738Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:45.262457024Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:45.343828796Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:45.420082355Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:45.495170031Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:45.571090645Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:45.646104044Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:45.721107107Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:45.796234017Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:45.880390892Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:45.955914045Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:46.031642553Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:46.106860379Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:46.1819037Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:46.257108725Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:46.332127405Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:46.414867791Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:46.493153966Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:46.5692319Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:46.654802222Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:46.729896202Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:46.809637395Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:46.895112864Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:46.97019846Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:47.046711295Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:47.128220802Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:47.202952843Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:47.27784998Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:47.354908252Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:47.434369526Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:47.509237318Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:47.584680851Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:47.660430256Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:47.745564556Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:47.820617957Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:47.904506306Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:47.981150572Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:48.055893942Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:48.142536223Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:48.219628864Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:48.298542398Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:48.381014162Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:48.456525282Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:48.531836552Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:48.614520935Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:48.689873839Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:48.764891014Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:48.840525885Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:48.916233464Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:48.991303889Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:49.067850102Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:49.143102489Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:49.218226742Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:49.293729702Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:49.368852546Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:49.445177948Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:49.52033961Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:49.598439662Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:49.674087109Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:49.749814145Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:49.82503645Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:49.900725019Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:49.976020192Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:50.051611316Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:50.135714395Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:50.210896986Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:50.28690458Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:50.362261068Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:50.43950018Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:50.515077383Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:50.590559125Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:50.672213695Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:50.749112726Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:50.824792174Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:50.909488787Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:50.984970978Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:51.060107646Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:51.145445028Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:51.221374921Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:51.296535431Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:51.378530337Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:51.453616571Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:51.529026822Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:51.604681661Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:51.680058982Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:51.757519641Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:51.841626208Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:51.919563563Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:51.994897298Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:52.070115602Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:52.155626496Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:52.231057164Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:52.308771756Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:52.3922917Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:52.467602489Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:52.542582958Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:52.618587734Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:52.693917885Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:52.768982837Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:52.845733604Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:52.921365434Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:52.996417234Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:53.071431944Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:53.156556002Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:53.238373811Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:53.315110433Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:53.402894915Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:53.47821092Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:53.555316585Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:53.642472042Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:53.717829938Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:53.79578435Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:53.871302573Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:53.952115339Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:54.027865094Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:54.103047013Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:54.17875315Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:54.254028577Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:54.329296483Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:54.404635913Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:54.480778649Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:54.556236677Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:54.639102284Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:54.714117953Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:54.789259773Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:54.864443004Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:54.940157909Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:55.02384983Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:55.101845715Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:55.177219003Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:55.252307764Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:55.32768566Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:55.40274274Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:55.477730504Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:55.699347897Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:55.774331085Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:55.849501291Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:55.925199555Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:56.000261211Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:56.07535282Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:56.161102445Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:56.236563993Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:56.312410585Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:56.396281458Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:56.471764607Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:56.546684208Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:56.628798703Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:56.704318622Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:56.781041035Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:56.856930156Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:56.936267102Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:57.01204217Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:57.087204247Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:57.171664654Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:57.246601471Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:57.324455781Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:57.408115955Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:57.483209164Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:57.558218657Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:57.64283008Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:57.717974043Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:57.796828852Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:57.87945947Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:57.954465443Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:58.029580317Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:58.105290901Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:58.180408719Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:58.255588364Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:58.334074098Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:58.419981779Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:58.497457765Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:58.573880802Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:58.659716671Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:58.735568735Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:58.810868322Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:58.889537233Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:58.964797651Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:59.040711381Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:59.116277862Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:59.191577833Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:59.266941167Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:59.344131603Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:59.426591523Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:59.501701597Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:59.577271246Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:59.652822206Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:59.728160579Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:59.803384066Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:59.879399274Z", "value": 1006},
{"timestamp": "2024-03-21T19:42:59.955759075Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:00.030859708Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:00.106007287Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:00.181242934Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:00.257412774Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:00.333250756Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:00.408750961Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:00.486793536Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:00.562017983Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:00.637182491Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:00.712174766Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:00.787825443Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:00.863578685Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:00.938649652Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:01.040228244Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:01.11590081Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:01.190928094Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:01.266102875Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:01.341380892Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:01.420322713Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:01.495312364Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:01.572493166Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:01.666894176Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:01.743309627Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:01.819122872Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:01.9032239Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:01.97835471Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:02.053549587Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:02.138859572Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:02.213902186Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:02.2892852Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:02.36494903Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:02.44256067Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:02.517585874Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:02.593018236Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:02.675909953Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:02.750954807Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:02.826025102Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:02.909098845Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:02.984544391Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:03.05962787Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:03.144771158Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:03.220185374Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:03.296390479Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:03.372877902Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:03.45010853Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:03.525178185Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:03.601176559Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:03.676943945Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:03.775407721Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:03.850468767Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:03.926024046Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:04.007483915Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:04.082700809Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:04.158158323Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:04.233272971Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:04.311634025Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:04.386875433Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:04.462109063Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:04.537902594Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:04.613527349Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:04.68892262Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:04.764394599Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:04.840112542Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:04.91528985Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:04.990768645Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:05.067087099Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:05.14436829Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:05.219668259Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:05.29466255Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:05.371536904Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:05.447576655Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:05.522864144Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:05.599689792Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:05.679916861Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:05.755035542Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:05.830189936Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:05.9156462Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:05.991940493Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:06.067284465Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:06.152888384Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:06.227930836Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:06.303310266Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:06.386648182Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:06.464659585Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:06.539718679Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:06.615583157Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:06.690896375Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:06.766506185Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:06.841926225Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:06.919721009Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:06.99820767Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:07.073685888Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:07.159351922Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:07.243300013Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:07.319275889Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:07.403557596Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:07.478483786Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:07.555601385Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:07.640956075Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:07.716712228Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:07.791938465Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:07.867720027Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:07.942756367Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:08.021240339Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:08.097655117Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:08.172614269Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:08.247609262Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:08.322638785Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:08.40689902Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:08.482924082Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:08.558354074Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:08.64488684Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:08.720420261Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:08.796590322Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:08.872238053Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:08.947788819Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:09.02742389Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:09.104147739Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:09.179691304Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:09.254879364Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:09.332141097Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:09.407599026Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:09.482759276Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:09.558044844Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:09.634839097Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:09.710019828Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:09.785443707Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:09.860912389Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:09.937399554Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:10.017030336Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:10.092505066Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:10.171824311Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:10.246851562Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:10.322350645Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:10.39754696Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:10.473197411Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:10.548333499Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:10.62367123Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:10.698918236Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:10.775771948Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:10.851381437Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:10.928665891Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:11.005504658Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:11.085780752Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:11.169884754Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:11.245818578Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:11.320835109Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:11.404593716Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:11.479527554Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:11.554329769Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:11.639207699Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:11.71429364Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:11.792824749Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:11.869003675Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:11.944315196Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:12.023960442Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:12.099983103Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:12.175213724Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:12.250340435Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:12.330841821Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:12.415512059Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:12.491484286Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:12.566377257Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:12.652158272Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:12.727356443Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:12.802608313Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:12.889461991Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:12.964669282Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:13.039606416Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:13.11517043Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:13.190534817Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:13.2661324Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:13.341282121Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:13.420559764Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:13.497336447Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:13.572482391Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:13.658347218Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:13.733564558Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:13.809817951Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:13.885232997Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:13.963474619Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:14.038586033Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:14.114798432Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:14.192163657Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:14.267683156Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:14.345036029Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:14.427227932Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:14.504505409Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:14.580471138Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:14.655569368Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:14.730655853Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:14.806047762Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:14.881328657Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:14.957360566Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:15.038732395Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:15.114022058Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:15.189266407Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:15.265719394Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:15.341030786Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:15.417132266Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:15.493410588Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:15.570220233Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:15.645341439Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:15.723650264Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:15.799037757Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:15.88225704Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:15.95759541Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:16.03315027Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:16.113185647Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:16.188274148Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:16.263367609Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:16.33850584Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:16.420014444Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:16.523438662Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:16.603980976Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:16.720421922Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:16.797605281Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:16.879514002Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:16.95475963Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:17.060020517Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:17.151181101Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:17.226589042Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:17.304519959Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:17.388743262Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:17.470755443Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:17.546686131Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:17.627797722Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:17.703116634Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:17.78037683Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:17.85947171Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:17.935169522Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:18.011736594Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:18.08772162Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:18.171485762Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:18.246865093Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:18.32212045Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:18.406030648Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:18.493707278Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:18.569871769Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:18.6571607Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:18.733200033Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:18.808978904Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:18.884096046Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:18.959786337Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:19.036598029Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:19.118192205Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:19.193463434Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:19.269373864Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:19.344803981Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:19.422295356Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:19.500731899Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:19.576102237Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:19.653634126Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:19.729233724Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:19.804416693Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:19.879708211Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:19.955398342Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:20.030717158Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:20.106412953Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:20.182369849Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:20.257426475Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:20.333152895Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:20.408978105Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:20.48620489Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:20.561577628Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:20.6372131Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:20.712435751Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:20.788093399Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:20.864137276Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:20.942412018Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:21.025234704Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:21.100790076Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:21.183403375Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:21.258554566Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:21.333654522Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:21.415005485Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:21.490165028Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:21.572062867Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:21.657739939Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:21.732844407Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:21.809488826Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:21.893617947Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:21.968886455Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:22.046491787Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:22.12473552Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:22.199848596Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:22.275111953Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:22.356149203Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:22.431315403Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:22.506394142Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:22.581569622Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:22.669049697Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:22.744129428Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:22.819802469Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:22.903992713Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:22.97915712Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:23.054230706Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:23.138199274Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:23.215858017Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:23.290739273Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:23.366483102Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:23.446675669Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:23.521768041Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:23.597384023Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:23.673297396Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:23.751331422Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:23.826451059Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:23.901709967Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:23.977532007Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:24.052847366Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:24.128266666Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:24.204078018Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:24.280833738Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:24.356071908Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:24.431244924Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:24.506337647Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:24.581665422Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:24.657091699Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:24.732857608Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:24.813284299Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:24.889308142Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:24.964622445Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:25.039790404Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:25.11505552Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:25.190279001Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:25.266011757Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:25.344513806Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:25.42053432Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:25.495708872Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:25.571523647Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:25.646545775Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:25.72159248Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:25.796877373Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:25.881183525Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:25.956668492Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:26.031938344Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:26.107929801Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:26.18321975Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:26.258221748Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:26.333551603Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:26.419021655Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:26.496014763Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:26.571507282Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:26.657468175Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:26.732687976Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:26.807762746Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:26.890324713Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:26.966554326Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:27.042477875Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:27.118616955Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:27.193745936Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:27.268843459Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:27.347969411Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:27.423125721Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:27.502062704Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:27.577223974Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:27.663617464Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:27.738883956Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:27.814030217Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:27.897821591Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:27.973286173Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:28.051155389Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:28.136114758Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:28.211385858Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:28.286482869Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:28.361925689Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:28.437312026Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:28.514275372Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:28.676932525Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:28.752745988Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:28.5912848Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:28.829320834Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:28.905405607Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:28.980934512Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:29.05681393Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:29.133953413Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:29.209338886Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:29.284890031Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:29.3611327Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:29.437659096Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:29.513555027Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:29.589043737Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:29.66517136Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:29.740300181Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:29.815486956Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:29.890827435Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:29.967275906Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:30.044689962Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:30.129458569Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:30.204981105Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:30.280441078Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:30.369283173Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:30.444470844Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:30.520547392Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:30.595859261Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:30.673983498Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:30.749723613Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:30.824705353Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:30.90832747Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:30.983485156Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:31.058603895Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:31.146692063Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:31.223205625Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:31.298215559Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:31.37961289Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:31.454807793Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:31.531360013Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:31.606578854Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:31.68200164Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:31.758688971Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:31.833703289Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:31.916005851Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:31.991901141Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:32.067438558Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:32.152146233Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:32.227295918Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:32.303478135Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:32.386706727Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:32.462142187Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:32.537322721Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:32.612827783Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:32.688115363Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:32.763353692Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:32.846796727Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:32.922245467Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:32.997399088Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:33.072725933Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:33.15832767Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:33.23341604Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:33.308540091Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:33.392986761Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:33.468116252Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:33.543684582Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:33.61961805Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:33.694618607Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:33.769974958Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:33.848012566Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:33.926882663Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:34.002522741Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:34.077829041Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:34.153623398Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:34.232239403Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:34.30945204Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:34.384674496Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:34.462553728Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:34.537922175Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:34.614476859Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:34.689749301Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:34.765437189Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:34.840818821Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:34.918013057Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:34.999532506Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:35.074822869Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:35.149949704Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:35.225459854Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:35.300795852Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:35.376217678Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:35.451357089Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:35.53087458Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:35.606181616Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:35.681403144Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:35.756733509Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:35.840234178Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:35.92051782Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:35.995735155Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:36.072855595Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:36.158596187Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:36.233721549Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:36.309518306Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:36.391969898Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:36.467151647Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:36.542576001Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:36.634768505Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:36.710072981Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:36.785311501Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:36.861253481Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:36.93657175Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:37.011835168Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:37.087399048Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:37.173180857Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:37.248436851Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:37.323818738Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:37.408331427Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:37.487339131Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:37.562289764Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:37.647865867Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:37.725896497Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:37.800943552Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:37.883750937Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:37.958753766Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:38.033654316Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:38.109375357Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:38.184541777Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:38.262313834Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:38.337597957Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:38.419449965Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:38.494718919Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:38.569734388Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:38.656296492Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:38.731624521Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:38.810073892Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:38.885500806Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:38.962415539Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:39.037618089Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:39.112771709Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:39.188243809Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:39.263599358Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:39.34315829Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:39.418347431Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:39.501206595Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:39.576793389Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:39.655352014Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:39.730542883Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:39.805719896Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:39.882543872Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:39.958099784Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:40.033458566Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:40.109438787Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:40.184926024Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:40.260098844Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:40.335429912Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:40.412554416Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:40.489784813Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:40.565511421Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:40.665120558Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:40.740173852Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:40.815645248Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:40.899354535Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:40.980500843Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:41.055872202Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:41.141277383Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:41.217175232Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:41.292474426Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:41.368219691Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:41.444364017Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:41.519514116Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:41.594567826Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:41.674043809Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:41.749488419Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:41.824533553Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:41.908338044Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:41.986830265Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:42.062892762Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:42.148437599Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:42.22367071Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:42.309731604Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:42.393107593Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:42.468552811Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:42.548674843Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:42.629935077Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:42.705643188Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:42.78243097Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:42.860408957Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:42.946381335Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:43.029838704Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:43.11192906Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:43.187479275Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:43.264027877Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:43.339751893Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:43.422007729Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:43.499374357Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:43.57447242Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:43.663834667Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:43.739141733Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:43.815334541Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:43.890444541Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:43.970621744Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:44.04890973Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:44.12514782Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:44.203733261Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:44.279336791Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:44.354654385Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:44.429809796Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:44.505243013Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:44.581391722Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:44.65677332Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:44.734219151Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:44.809560299Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:44.885128371Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:44.96057074Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:45.264100562Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:45.339900422Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:45.414871087Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:45.497990231Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:45.57399474Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:45.649236107Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:45.72466926Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:45.799955013Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:45.8821287Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:45.957378132Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:46.037835252Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:46.113344856Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:46.189956693Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:46.264886683Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:46.345790322Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:46.422809924Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:46.50028222Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:46.579674742Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:46.665458885Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:46.740688955Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:46.815642435Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:46.903067398Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:46.978370592Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:47.053990474Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:47.141592693Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:47.216775593Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:47.291842294Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:47.368975821Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:47.444877957Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:47.520463021Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:47.602468604Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:47.681488435Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:47.756618148Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:47.831809623Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:47.917030538Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:47.992322115Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:48.067546872Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:48.153450957Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:48.233278605Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:48.30826351Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:48.390662681Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:48.465918288Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:48.540851031Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:48.616689195Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:48.6924487Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:48.770858291Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:48.846140876Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:48.921775702Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:48.996997867Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:49.079053564Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:49.154266609Z", "value": 1006},
{"timestamp": "2024-03-21T19:43:49.229314749Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:49.308985173Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:49.384477144Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:49.463479885Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:49.539577935Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:49.614606874Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:49.690247365Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:49.768287529Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:49.84897186Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:49.92463856Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:49.999696525Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:50.074662389Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:50.151540926Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:50.226861688Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:50.30265377Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:50.380256984Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:50.45569372Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:50.531811386Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:50.612688271Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:50.688230548Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:50.763901984Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:50.839255484Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:50.92204789Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:50.997502803Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:51.07284651Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:51.157814675Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:51.23308785Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:51.308671985Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:51.39263005Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:51.468272525Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:51.543338841Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:51.6193854Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:51.694391938Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:51.769410956Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:51.845529135Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:51.923238114Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:51.998661665Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:52.07362596Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:52.159129384Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:52.234619306Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:52.30973961Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:52.392641333Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:52.469764203Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:52.545412373Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:52.621181157Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:52.696317909Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:52.771676465Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:52.846900166Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:52.921898991Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:53.008759252Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:53.08383056Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:53.16812381Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:53.243557058Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:53.318598317Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:53.404168016Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:53.479891294Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:53.556002111Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:53.641028679Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:53.716627662Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:53.794625328Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:53.870353534Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:53.947580728Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:54.025123011Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:54.111867649Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:54.188161932Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:54.264698211Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:54.340752898Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:54.416330312Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:54.491603455Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:54.566748559Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:54.645216841Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:54.72065684Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:54.795819353Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:54.871442114Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:54.946900002Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:55.022460359Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:55.098704015Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:55.176686Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:55.252229076Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:55.327604848Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:55.402739904Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:55.477909201Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:55.554332002Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:55.629656347Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:55.705914244Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:55.781814523Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:55.857785429Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:55.933599335Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:56.010615894Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:56.086790139Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:56.171876036Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:56.24733386Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:56.322574713Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:56.406955839Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:56.484086548Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:56.559647161Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:56.64522438Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:56.720632473Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:56.80055622Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:56.884516269Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:56.960859898Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:57.036241238Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:57.112719273Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:57.188075652Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:57.26316312Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:57.338789593Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:57.419659116Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:57.494794715Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:57.570054385Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:57.654524507Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:57.729706253Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:57.804911775Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:57.890812562Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:57.966302644Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:58.041779636Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:58.118201733Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:58.194122076Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:58.26951068Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:58.347699842Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:58.432946996Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:58.508498808Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:58.584157122Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:58.669411796Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:58.745340075Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:58.820487803Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:58.895921209Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:58.972494674Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:59.047902862Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:59.123432433Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:59.198602754Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:59.27394918Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:59.349632358Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:59.42512964Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:59.504629397Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:59.580673586Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:59.656723631Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:59.732140557Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:59.807413667Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:59.883117582Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:43:59.959914002Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:00.090671311Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:00.168797237Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:00.246028463Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:00.377679737Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:00.463295261Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:00.538691449Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:00.614040307Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:00.765624307Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:00.842878893Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:00.925569052Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:01.002879386Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:01.103549084Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:01.179637595Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:01.274898825Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:01.451779056Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:01.540797601Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:01.634248403Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:01.721166777Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:01.816341699Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:01.901647991Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:01.977695604Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:02.079662712Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:02.209349117Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:02.304623628Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:02.418193534Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:02.493866376Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:02.580854417Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:02.674900386Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:02.750456421Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:02.826870869Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:02.911601675Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:02.986841215Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:03.062560139Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:03.148701385Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:03.235347105Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:03.31328419Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:03.398767738Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:03.475996275Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:03.551602873Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:03.636799815Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:03.713715888Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:03.791552424Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:03.868615096Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:03.943905166Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:04.018933943Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:04.094197003Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:04.169848628Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:04.245545662Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:04.321759139Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:04.397902948Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:04.473857212Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:04.549617738Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:04.625165901Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:04.700889817Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:04.778943164Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:04.857341488Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:04.932736843Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:05.010128428Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:05.088824495Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:05.164268172Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:05.239832496Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:05.315299823Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:05.390869075Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:05.467161147Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:05.542523701Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:05.617937617Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:05.69408597Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:05.769632085Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:05.846913776Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:05.923971104Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:06.000671549Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:06.075871342Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:06.161849955Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:06.237263295Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:06.313020077Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:06.397925931Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:06.47543413Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:06.550296817Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:06.635301909Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:06.710883802Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:06.78712768Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:06.86294712Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:06.938785474Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:07.016350891Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:07.091922095Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:07.174111363Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:07.25026138Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:07.325366192Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:07.409140821Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:07.484515791Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:07.56905353Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:07.655845817Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:07.730918307Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:07.806655151Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:07.890830729Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:07.966647385Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:08.042736055Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:08.1243083Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:08.202729344Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:08.277830316Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:08.35389332Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:08.429435882Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:08.505584395Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:08.581150223Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:08.669648356Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:08.745516598Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:08.823789955Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:08.902411298Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:08.978127597Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:09.054028481Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:09.130335754Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:09.208765758Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:09.28460856Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:09.360963579Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:09.436602978Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:09.512369519Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:09.589993467Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:09.665814539Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:09.746043163Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:09.821894061Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:09.897192194Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:09.974339798Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:10.05011946Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:10.12576225Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:10.203300402Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:10.282525071Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:10.357996461Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:10.433274945Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:10.508752703Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:10.584543982Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:10.660123633Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:10.735685652Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:10.812054112Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:10.895483859Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:10.970706756Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:11.046367756Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:11.123712617Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:11.199198216Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:11.275627415Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:11.355165635Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:11.431146875Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:11.506299305Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:11.581651873Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:11.667641014Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:11.749312943Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:11.824780077Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:11.911587563Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:11.987878131Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:12.063188264Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:12.152146452Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:12.228375352Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:12.304226089Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:12.387809476Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:12.465397581Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:12.542553472Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:12.619925247Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:12.695167953Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:12.771948721Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:12.848837623Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:12.925657658Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:13.00236191Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:13.078335245Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:13.16574081Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:13.242131222Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:13.317786717Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:13.40338451Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:13.480090458Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:13.561595754Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:13.64757219Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:13.723331274Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:13.799061877Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:13.87420973Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:13.95002693Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:14.025823168Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:14.104249555Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:14.18032616Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:14.256240324Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:14.332717556Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:14.409133346Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:14.485383559Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:14.563111927Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:14.638563219Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:14.714259548Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:14.790398396Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:14.866307087Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:14.941948053Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:15.017936429Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:15.097911599Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:15.173532852Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:15.249538253Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:15.325153681Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:15.401286032Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:15.477015419Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:15.553494539Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:15.63068944Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:15.706041207Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:15.783126343Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:15.867585741Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:15.942817054Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:16.018092593Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:16.093599728Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:16.177232588Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:16.253566165Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:16.329329953Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:16.414352676Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:16.490245815Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:16.565471399Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:16.65024851Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:16.726636681Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:16.802220364Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:16.885271563Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:16.961688248Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:17.036962635Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:17.113221392Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:17.189329709Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:17.27549105Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:17.353500776Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:17.429356216Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:17.505417555Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:17.58183088Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:17.668079137Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:17.743914Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:17.822840573Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:17.908301142Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:17.984621374Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:18.059904817Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:18.147772484Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:18.223787452Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:18.299505062Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:18.398152989Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:18.473756704Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:18.549463305Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:18.632297372Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:18.708022502Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:18.783906264Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:18.860035094Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:18.937442933Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:19.01798226Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:19.093760224Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:19.169324513Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:19.244539665Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:19.320111858Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:19.395592688Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:19.473408035Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:19.548840894Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:19.624591369Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:19.70057648Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:19.776336235Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:19.852859901Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:19.928873301Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:20.007356939Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:20.083482921Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:20.16411358Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:20.239395166Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:20.314570348Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:20.390513888Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:20.466416979Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:20.542470413Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:20.618478052Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:20.694037861Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:20.769012041Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:20.844254617Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:20.922631818Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:20.998325041Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:21.077059988Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:21.163946356Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:21.239804324Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:21.316653478Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:21.400622579Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:21.476434688Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:21.551952639Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:21.640912841Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:21.716358212Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:21.792116591Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:21.869431305Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:21.945438624Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:22.020917661Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:22.101056743Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:22.177153539Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:22.25276167Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:22.330497749Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:22.417077574Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:22.492689705Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:22.569143895Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:22.654607503Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:22.734076534Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:22.811779748Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:22.896290348Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:22.972308932Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:23.048071183Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:23.124763881Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:23.200863749Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:23.280318827Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:23.357328565Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:23.434681329Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:23.513130084Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:23.588498843Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:23.674175134Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:23.75048314Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:23.828830386Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:23.904897261Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:23.984997012Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:24.060371403Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:24.137773129Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:24.213298279Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:24.288701824Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:24.365438844Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:24.441387536Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:24.5176453Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:24.592710843Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:24.668153845Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:24.743688148Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:24.819660522Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:24.898235715Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:24.973538038Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:25.048927406Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:25.126424241Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:25.201659904Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:25.278554468Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:25.354391987Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:25.429972788Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:25.505920136Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:25.581243932Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:25.656508685Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:25.732015466Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:25.807726418Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:25.894729624Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:25.971031998Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:26.047404775Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:26.125449062Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:26.200674805Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:26.276378972Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:26.351975294Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:26.429918455Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:26.50860063Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:26.584431748Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:26.670438774Z", "value": 1006.1}
]