[{"timestamp": "2024-03-21T19:44:26.746267524Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:26.824305922Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:27.060476964Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:26.907540456Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:27.222234849Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:27.451463138Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:27.686056372Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:27.533968579Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:26.984434028Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:27.297754079Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:27.609993402Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:27.146345872Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:27.375803645Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:27.76174121Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:27.836927527Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:27.921201953Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:28.004427687Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:28.083385747Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:28.169971235Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:28.24547744Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:28.320878744Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:28.404839234Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:28.481604319Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:28.560926654Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:28.758586427Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:28.834085815Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:28.909850273Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:28.985789044Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:29.061389142Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:29.137264998Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:29.213095219Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:29.288592975Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:29.364108749Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:29.439889111Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:29.515536027Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:29.590951155Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:29.666745727Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:29.742491976Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:29.819029817Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:29.895191767Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:29.97080665Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:30.04670529Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:30.122304652Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:30.198194524Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:30.274306391Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:30.350774981Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:30.426832862Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:30.503157092Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:30.579824603Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:30.655565604Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:30.730850965Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:30.806449751Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:30.89165696Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:30.970814071Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:31.045986626Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:31.122117566Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:31.197530806Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:31.273285919Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:31.349371769Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:31.425936652Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:31.501100503Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:31.576615764Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:31.663414542Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:31.739149846Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:31.814326242Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:31.897109328Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:31.975112972Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:32.050472513Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:32.13588194Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:32.211705729Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:32.286738533Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:32.362434315Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:32.438278296Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:32.528000519Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:32.603763728Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:32.679422836Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:32.755269378Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:32.831366204Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:32.916293688Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:32.991878648Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:33.06898791Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:33.154694504Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:33.23042584Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:33.306121493Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:33.389212979Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:33.464945083Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:33.540488185Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:33.616915396Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:33.693146341Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:33.768878284Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:33.84401727Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:33.919160288Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:33.994210117Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:34.069739234Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:34.146133771Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:34.222141633Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:34.297774339Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:34.373018802Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:34.448896193Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:34.524663978Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:34.600769477Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:34.678904902Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:34.754532456Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:34.830416504Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:34.90615856Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:34.981858118Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:35.057167576Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:35.132781113Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:35.210790932Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:35.286639425Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:35.362827296Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:35.438398431Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:35.513358655Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:35.588560492Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:35.667323181Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:35.745499152Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:35.821122002Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:35.904719081Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:35.979926806Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:36.055187205Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:36.140730719Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:36.216071314Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:36.295235432Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:36.371530027Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:36.44721592Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:36.52323927Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:36.598492149Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:36.676400555Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:36.752288346Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:36.828540156Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:36.913574684Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:36.989224191Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:37.064883618Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:37.150739051Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:37.226402895Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:37.30323563Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:37.386141345Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:37.461700064Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:37.536964527Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:37.61308753Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:37.688161359Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:37.763201875Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:37.84112737Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:37.923872629Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:37.998790227Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:38.074393875Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:38.159996015Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:38.235408006Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:38.310876832Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:38.400135158Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:38.47573807Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:38.556546431Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:38.641266094Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:38.717151997Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:38.793206644Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:38.869094819Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:38.945703767Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:39.021412188Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:39.09743493Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:39.173104405Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:39.248845501Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:39.324757004Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:39.400162787Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:39.477728806Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:39.564176142Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:39.639965591Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:39.715970476Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:39.791804216Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:39.86744633Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:39.943088412Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:40.0209764Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:40.096687158Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:40.172406876Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:40.248186533Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:40.323962094Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:40.399710453Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:40.475504895Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:40.555385176Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:40.631240869Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:40.707408546Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:40.783197067Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:40.859932549Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:40.93535798Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:41.011746404Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:41.091499319Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:41.174644854Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:41.249705402Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:41.32614634Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:41.418719042Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:41.494273888Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:41.569521421Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:41.655197453Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:41.730688487Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:41.807021356Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:41.890817676Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:41.968294123Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:42.044525483Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:42.121219202Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:42.200025957Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:42.275591331Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:42.351879013Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:42.427602027Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:42.503884493Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:42.579531183Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:42.665068263Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:42.741729245Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:42.816867589Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:42.901868162Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:42.97939562Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:43.054528875Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:43.139596492Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:43.214671248Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:43.29004042Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:43.367057068Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:43.456886974Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:43.539870196Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:43.615688671Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:43.69088497Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:43.766540908Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:43.843687066Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:43.918677466Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:43.996311521Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:44.072854064Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:44.148192674Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:44.223436464Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:44.299439907Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:44.3784564Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:44.453639962Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:44.528956139Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:44.605214156Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:44.682344473Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:44.758675357Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:44.834041585Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:44.914238074Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:44.989703282Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:45.065251887Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:45.141543057Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:45.21681904Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:45.297134446Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:45.372187314Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:45.449329631Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:45.524636143Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:45.600970164Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:45.676441164Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:45.751852354Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:45.827216949Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:45.911059351Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:45.988625498Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:46.064148789Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:46.149511844Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:46.224952123Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:46.300333775Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:46.38188918Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:46.458044119Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:46.537912783Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:46.614293174Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:46.690278664Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:46.766467205Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:46.842334994Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:46.923399206Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:46.999659655Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:47.078103254Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:47.165907841Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:47.241615397Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:47.317452048Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:47.403695275Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:47.480444293Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:47.555921117Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:47.642699956Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:47.718796364Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:47.794869283Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:47.870780113Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:47.947362658Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:48.022922527Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:48.100602983Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:48.177244059Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:48.253034819Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:48.328998868Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:48.414441447Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:48.49012257Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:48.569005455Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:48.65863775Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:48.734663403Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:48.809976347Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:48.887952882Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:48.963788765Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:49.039274326Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:49.116547209Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:49.198019954Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:49.273685716Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:49.353842234Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:49.429254255Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:49.505481805Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:49.581113742Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:49.656936376Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:49.733154389Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:49.809671075Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:49.88685813Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:49.964109188Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:50.03929851Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:50.115427911Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:50.192800064Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:50.269958029Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:50.345929886Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:50.423750862Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:50.500814934Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:50.575935196Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:50.651541467Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:50.726580925Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:50.804413965Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:50.889058519Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:50.965248755Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:51.041155169Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:51.117592778Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:51.193209033Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:51.269300672Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:51.346349256Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:51.424656912Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:51.5001378Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:51.578322442Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:51.670175937Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:51.745291943Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:51.820281126Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:51.907496402Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:51.983209558Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:52.05938885Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:52.146729156Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:52.230489152Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:52.305938263Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:52.389830874Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:52.468813828Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:52.544362655Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:52.620493977Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:52.695935311Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:52.771156602Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:52.846948993Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:52.924966394Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:53.008352452Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:53.084684871Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:53.171753579Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:53.247774399Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:53.32335702Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:53.406949871Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:53.482707061Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:53.560327866Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:53.645326197Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:53.720578498Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:53.795703047Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:53.871496815Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:53.946586355Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:54.026497388Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:54.112780648Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:54.188521229Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:54.264440667Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:54.340570228Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:54.416244822Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:54.491655466Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:54.56722007Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:54.647623864Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:54.722764062Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:54.798112752Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:54.873830355Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:54.949326508Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:55.025294972Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:55.10155334Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:55.178773068Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:55.254537842Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:55.331661821Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:55.407404706Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:55.483419284Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:55.558520793Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:55.634172857Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:55.710907313Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:55.78630154Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:55.862583012Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:55.938156545Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:56.013277478Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:56.088937383Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:56.174708168Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:56.25262438Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:56.328554282Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:56.413026986Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:56.489849382Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:56.565480837Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:56.651614905Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:56.726766528Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:56.803535961Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:56.886382854Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:56.96233647Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:57.03787816Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:57.113924068Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:57.188977862Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:57.263925506Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:57.339959126Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:57.422390286Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:57.498392864Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:57.573676525Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:57.659964841Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:57.735654507Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:57.811784932Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:57.896955719Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:57.973010491Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:58.048709438Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:58.125424884Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:58.201194362Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:58.277356692Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:58.353175772Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:58.4285139Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:58.503741974Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:58.580150877Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:58.666094439Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:58.74208748Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:58.818357176Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:58.895380573Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:58.971218695Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:59.046792738Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:59.122398176Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:59.198363152Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:59.273999343Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:59.349290268Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:59.43318915Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:59.509372857Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:59.58665598Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:59.662191014Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:59.738171478Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:59.813787028Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:59.889921964Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:44:59.966748584Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:00.04228877Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:00.117609585Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:00.19586242Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:00.271488499Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:00.348038144Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:00.423684703Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:00.500644513Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:00.596381628Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:00.67427387Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:00.749476663Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:00.827646614Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:00.9118522Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:00.98716319Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:01.084511907Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:01.172381551Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:01.253662476Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:01.329070655Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:01.418311792Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:01.494268959Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:01.570317171Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:01.705328279Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:01.781062683Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:01.876931676Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:01.952226442Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:02.031205042Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:02.108807476Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:02.184061568Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:02.267624688Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:02.343967091Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:02.423741667Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:02.499722964Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:02.576025204Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:02.663187516Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:02.73961069Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:02.817098751Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:02.901357107Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:02.977663283Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:03.055598919Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:03.140086502Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:03.215815145Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:03.291540108Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:03.369748973Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:03.445476752Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:03.521399421Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:03.60759538Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:03.684295208Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:03.760240182Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:03.84177136Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:03.923099839Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:03.998452367Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:04.073682105Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:04.149202321Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:04.22811967Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:04.304822027Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:04.38040951Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:04.459737408Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:04.534863621Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:04.618202122Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:04.694867772Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:04.773137024Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:04.868362785Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:04.944191529Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:05.023936696Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:05.100975453Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:05.177399107Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:05.286394206Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:05.372324359Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:05.453404473Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:05.529394185Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:05.609141592Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:05.685413494Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:05.761140281Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:05.836846779Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:05.924371316Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:05.999981521Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:06.075259421Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:06.176376008Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:06.25319869Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:06.328567539Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:06.412899082Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:06.488206135Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:06.570411555Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:06.65813335Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:06.739866522Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:06.816709781Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:06.90028263Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:06.976007272Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:07.05132959Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:07.136893772Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:07.219890463Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:07.340848857Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:07.421555032Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:07.497450179Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:07.573058304Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:07.660157667Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:07.735521939Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:07.811347931Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:07.896498811Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:07.972846589Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:08.048118441Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:08.124797147Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:08.201209889Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:08.278256998Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:08.354142544Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:08.431666062Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:08.510394921Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:08.589646334Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:08.675593063Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:08.750928757Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:08.827599368Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:08.903187363Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:09.152494156Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:09.228970837Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:09.304574513Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:09.380653861Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:09.459439874Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:09.535268618Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:09.613674356Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:09.689234446Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:09.765271136Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:09.840965472Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:09.916588061Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:09.99216956Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:10.074620527Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:10.152228593Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:10.229400604Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:10.304914932Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:10.381417213Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:10.457399756Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:10.532796861Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:10.608238929Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:10.690670119Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:10.76576929Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:10.841140826Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:10.923271361Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:10.998799641Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:11.075310883Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:11.160542343Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:11.238058211Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:11.31525368Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:11.398311334Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:11.473589841Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:11.549265424Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:11.625448426Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:11.700903198Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:11.780798451Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:11.856421328Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:11.931953064Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:12.008676636Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:12.084087374Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:12.171350137Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:12.246834863Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:12.327747928Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:12.411445934Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:12.487364474Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:12.562594594Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:12.652474418Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:12.727570772Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:12.802685943Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:12.895725767Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:12.971119128Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:13.046133174Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:13.121748146Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:13.196919063Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:13.27254914Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:13.347850464Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:13.42615226Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:13.502706128Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:13.578039358Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:13.663959333Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:13.739560832Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:13.814929583Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:13.890776535Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:13.970718671Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:14.046683036Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:14.123423153Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:14.198955465Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:14.274320952Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:14.349748043Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:14.424961106Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:14.50144569Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:14.577930658Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:14.653471706Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:14.729100855Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:14.804953215Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:14.881105462Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:14.958237823Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:15.036414205Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:15.112079099Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:15.187398376Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:15.262881789Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:15.338473656Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:15.4148815Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:15.490647583Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:15.566308829Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:15.641401566Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:15.716596805Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:15.791860751Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:15.867648179Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:15.943178251Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:16.018760389Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:16.098479057Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:16.177684323Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:16.253216218Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:16.329102467Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:16.41325752Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:16.489363237Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:16.564773302Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:16.653778361Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:16.729228428Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:16.804476757Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:16.890450238Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:16.966105948Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:17.041797691Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:17.118073368Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:17.197453619Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:17.272915879Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:17.35013394Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:17.47836438Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:17.553976183Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:17.638845256Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:17.714185206Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:17.793273217Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:17.869524125Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:17.945121784Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:18.024116959Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:18.101527893Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:18.177218548Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:18.252982391Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:18.330067453Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:18.414681953Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:18.492687574Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:18.568516444Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:18.654426562Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:18.72958039Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:18.805780895Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:18.884382354Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:18.960650574Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:19.036077888Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:19.111330633Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:19.186353062Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:19.261862108Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:19.337211274Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:19.413121588Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:19.488434464Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:19.563777229Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:19.639249121Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:19.714618544Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:19.790011936Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:19.865517078Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:19.944473338Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:20.021247184Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:20.096637888Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:20.172061714Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:20.247243447Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:20.322591492Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:20.398200511Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:20.475307622Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:20.550726583Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:20.62617601Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:20.70552093Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:20.780629764Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:20.856253727Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:20.939382839Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:21.018350653Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:21.094446672Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:21.1755256Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:21.250591167Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:21.326365282Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:21.411043305Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:21.488126862Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:21.563567489Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:21.650070052Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:21.725310124Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:21.800866372Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:21.881479612Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:21.956707108Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:22.034767035Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:22.110295729Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:22.185387185Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:22.260826307Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:22.336411485Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:22.419761248Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:22.498305583Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:22.580390514Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:22.665543793Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:22.741777035Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:22.816925486Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:22.901616053Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:22.977248113Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:23.05365154Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:23.13989361Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:23.215502724Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:23.290783534Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:23.368552438Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:23.443903459Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:23.518904415Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:23.594587197Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:23.677381028Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:23.753331216Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:23.851103662Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:23.958389935Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:24.143432631Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:24.219358081Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:24.294718959Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:24.371304603Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:24.447570871Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:24.530585096Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:24.627917904Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:24.70461437Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:24.786874733Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:24.862414372Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:24.959881747Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:25.153499758Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:25.232092287Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:25.31079519Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:25.386879112Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:25.466097882Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:25.541848891Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:25.714292452Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:25.79226415Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:25.86802556Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:25.949379221Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:26.027675064Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:26.103741193Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:26.178828137Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:26.255117893Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:26.331687728Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:26.417098715Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:26.492611152Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:26.569938977Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:26.687644594Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:26.76407951Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:26.853655188Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:26.931309622Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:27.202321093Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:27.278270736Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:27.357745902Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:27.436663343Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:27.513585548Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:27.590503976Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:27.677578472Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:27.763418568Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:27.954929527Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:28.035886464Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:28.128445814Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:28.225416971Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:28.314781918Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:28.406625327Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:28.487445777Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:28.5864323Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:28.728903844Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:28.90090271Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:28.978308299Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:29.060598487Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:29.136966455Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:29.215360222Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:29.293729636Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:29.390238241Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:29.490545983Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:29.567697799Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:29.652573623Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:29.72958476Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:29.806586456Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:30.176093799Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:30.293495048Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:30.412075716Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:30.495577582Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:30.57675389Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:30.652760687Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:30.728658072Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:30.805336103Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:30.928236607Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:31.12341143Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:31.281739458Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:31.464272392Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:31.554062225Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:31.665688588Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:31.741652632Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:31.818923973Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:31.903328829Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:31.993198153Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:32.093265339Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:32.176398834Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:32.253806918Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:32.339634501Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:32.432596175Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:32.640292209Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:32.906660561Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:33.241994266Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:33.317457964Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:33.407174512Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:33.491615657Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:33.570460199Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:33.669875671Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:33.956348178Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:34.073929595Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:34.237835089Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:34.313316419Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:34.441840119Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:34.572041119Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:34.658558306Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:34.742638536Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:34.818786268Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:35.184240219Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:35.349735169Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:35.42562148Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:35.503542422Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:35.693321163Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:35.781255157Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:35.858421276Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:35.962789671Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:36.093286079Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:36.177859038Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:36.268626487Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:36.348617006Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:36.433819245Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:36.520301901Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:36.607479793Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:36.692561738Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:36.767977273Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:36.843898593Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:36.9245086Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:37.013929965Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:37.090423346Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:37.177114109Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:37.257976128Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:37.334477862Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:37.419688485Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:37.512535528Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:37.632258621Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:37.711782396Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:37.787246445Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:37.86353524Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:37.938788719Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:38.020320404Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:38.133147115Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:38.334568237Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:38.427535926Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:38.505539368Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:38.581508722Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:38.670721501Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:38.74611777Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:38.822910207Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:38.905128615Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:38.983257695Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:39.06222909Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:39.138243567Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:39.213561209Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:39.289131119Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:39.472282323Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:39.568765165Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:39.660815591Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:39.737136516Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:39.813387965Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:39.889349575Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:39.96595845Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:40.042600255Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:40.122624087Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:40.198837358Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:40.27423222Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:40.425103995Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:40.349781041Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:40.502644181Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:40.578326481Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:40.799534813Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:40.878501504Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:40.956982058Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:41.034099375Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:41.116055081Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:41.19906924Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:41.289580036Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:41.366652102Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:41.442702613Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:41.519828154Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:41.61690789Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:41.69977289Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:41.775249964Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:41.851449986Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:41.933236371Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:42.009694231Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:42.085042722Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:42.174806023Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:42.252024849Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:42.345748319Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:42.430511687Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:42.505759501Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:42.581012531Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:42.666327351Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:42.741541563Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:42.817523878Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:42.903671285Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:42.979178888Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:43.057019761Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:43.14164373Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:43.218216475Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:43.295635822Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:43.372286203Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:43.455475699Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:43.535918016Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:43.621753503Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:43.74387982Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:43.821155993Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:43.943572245Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:44.035746196Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:44.125916206Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:44.203345474Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:44.33134841Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:44.406866701Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:44.485328533Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:44.560883947Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:44.637862472Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:44.713484Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:44.788889614Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:44.869874518Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:44.945457581Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:45.034306916Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:45.110062723Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:45.185455376Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:45.260868702Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:45.33680903Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:45.414724403Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:45.490507155Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:45.566270547Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:45.644452973Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:45.721283171Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:45.797158152Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:45.874025056Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:45.950720015Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:46.026188191Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:46.101913533Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:46.177735583Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:46.253222097Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:46.328978608Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:46.412981905Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:46.50321611Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:46.614377583Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:46.694379781Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:46.770855881Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:46.846576806Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:46.925420578Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:47.004361922Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:47.080092192Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:47.167879361Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:47.244141689Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:47.319866487Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:47.482434085Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:47.650806009Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:47.403666605Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:47.560008704Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:47.727714707Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:47.804724433Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:47.889466616Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:47.965581545Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:48.041503088Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:48.118551249Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:48.194002752Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:48.269539348Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:48.344822011Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:48.420750914Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:48.505913982Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:48.581277353Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:48.669196368Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:48.744769574Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:48.81977283Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:48.895404727Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:48.970623195Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:49.04580022Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:49.121919789Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:49.200261839Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:49.275498516Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:49.350605361Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:49.428893137Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:49.504722195Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:49.581019117Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:49.656996087Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:49.743583739Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:49.818943237Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:49.895535631Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:49.990539293Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:50.065654363Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:50.19032836Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:50.39308785Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:50.528795239Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:50.671505894Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:50.748897336Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:50.924457047Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:51.019689233Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:51.097759557Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:51.178470814Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:51.429159549Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:51.507840752Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:51.613446423Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:51.694465728Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:51.769738918Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:51.84588348Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:51.926644756Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:52.165938609Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:52.258080302Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:52.334508206Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:52.419821329Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:52.49571871Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:52.572236603Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:52.669683109Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:52.758582589Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:52.833877732Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:52.961901819Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:53.038929082Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:53.120061704Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:53.221479547Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:53.297728754Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:53.447378545Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:53.524510901Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:53.600326454Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:53.683333348Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:53.798825119Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:53.991513762Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:54.096521002Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:54.373798379Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:54.507694411Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:54.613029443Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:54.709874574Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:54.785143604Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:54.860769803Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:54.937398582Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:55.024752927Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:55.38327906Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:55.459841403Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:55.55030557Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:55.674505814Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:55.846006759Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:55.947350966Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:56.039900583Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:56.121637044Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:56.228786888Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:56.304216501Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:56.388657707Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:56.483178432Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:56.566810541Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:56.706274887Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:56.781698708Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:56.954262298Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:57.052036052Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:57.139884854Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:57.215456107Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:57.290787891Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:57.369849624Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:57.453053424Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:57.530068525Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:57.608284424Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:57.68417374Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:57.759831685Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:57.834888768Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:58.020622081Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:58.09750124Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:58.260140103Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:58.349976142Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:58.435513883Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:58.517363406Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:58.630491825Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:58.874126343Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:58.984331286Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:59.149460771Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:59.244253605Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:59.349984401Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:59.46738174Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:59.54704856Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:59.685207591Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:59.766897521Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:59.848217257Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:45:59.924155151Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:00.000184155Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:00.081305832Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:00.159554788Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:00.246216746Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:00.334203187Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:00.410090231Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:00.485451937Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:00.560859917Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:00.643820663Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:00.729626098Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:00.805380751Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:00.889180868Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:00.965444828Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:01.074564915Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:01.403455079Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:01.496322311Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:01.574355128Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:01.663401943Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:01.7385942Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:01.813773464Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:01.897703635Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:01.979176274Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:02.05604532Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:02.143954445Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:02.219557187Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:02.29709833Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:02.375803437Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:02.451578987Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:02.527206946Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:02.618450544Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:03.061891118Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:03.147789165Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:03.223284061Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:03.299334697Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:03.392336399Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:03.822439945Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:04.230332061Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:04.450869568Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:05.00545001Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:05.332445068Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:05.414517129Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:05.504597211Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:05.634907555Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:05.710440373Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:05.792761119Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:05.868448024Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:05.943784096Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:06.147771995Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:06.23671122Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:06.314470966Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:06.461541295Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:06.592779462Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:06.678475706Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:06.753614232Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:06.829247823Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:06.913828331Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:06.989950138Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:07.122507796Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:07.30409168Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:07.419562584Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:07.570084096Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:07.75433778Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:07.949462382Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:08.040541843Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:08.163426306Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:08.365943955Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:08.44530071Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:08.595532638Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:08.896839354Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:08.972447983Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:09.110692552Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:09.193157433Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:09.305535476Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:09.490889087Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:09.662048795Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:09.748759298Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:09.824666279Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:09.901647009Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:09.991521193Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:10.175523503Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:10.479503057Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:10.61520673Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:10.72421305Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:10.885189362Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:11.089981141Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:11.176948201Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:11.368377159Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:11.457969473Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:11.538009142Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:11.614285261Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:11.690886612Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:11.783018221Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:11.860652969Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:11.942388084Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:12.05012714Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:12.129688705Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:12.205196529Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:12.280962221Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:12.397275055Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:12.474951789Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:12.55894945Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:12.699533402Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:12.782276408Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:12.859396473Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:12.942585486Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:13.025859462Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:13.137588Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:13.247660102Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:13.359962877Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:13.441358327Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:13.528107071Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:13.696078233Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:13.88093233Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:14.226702415Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:14.404818442Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:14.482168887Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:14.62538017Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:15.040252506Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:15.364716968Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:15.540360229Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:15.651253908Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:15.731392398Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:15.87188876Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:15.971774266Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:16.179547763Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:16.345059567Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:16.455815351Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:16.571619487Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:16.661286971Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:16.741583901Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:16.822446043Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:16.909303881Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:16.991464489Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:17.068354142Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:17.174414617Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:17.252852636Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:17.398057972Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:17.623778073Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:17.700929211Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:17.776739002Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:18.172830609Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:18.482678777Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:18.577677635Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:19.621194277Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:20.706868859Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:20.821908476Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:21.02879159Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:21.300653193Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:21.388386563Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:21.728374112Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:21.952808738Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:22.070727252Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:22.156724598Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:22.232501202Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:22.749581524Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:22.932050793Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:23.218159518Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:23.294163269Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:23.519955756Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:24.13617492Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:24.231075372Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:24.310099724Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:24.393754775Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:24.470430529Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:24.634530356Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:24.711074263Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:25.012905607Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:25.089336612Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:25.298880979Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:25.378906215Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:25.506843763Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:25.670240866Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:25.747798937Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:25.848597831Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:26.005681495Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:26.190788401Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:26.269135375Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:26.34602842Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:26.536025622Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:26.638309007Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:26.71735272Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:26.840287328Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:26.948230232Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:27.383893117Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:27.475237261Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:27.55587427Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:27.641831677Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:27.717199173Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:27.813571347Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:27.899826049Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:28.002077177Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:28.079201241Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:28.164432115Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:28.239921728Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:28.316079407Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:28.401263431Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:28.542187236Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:28.630076741Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:28.705889475Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:28.781840583Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:28.865306728Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:28.941459447Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:29.052327779Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:29.141855798Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:29.258590251Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:29.341822112Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:29.419326739Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:29.494716123Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:29.571318496Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:29.646687655Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:29.722120849Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:29.799429786Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:29.875355646Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:29.951982884Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:30.02796737Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:30.104017588Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:30.179706571Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:30.255433572Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:30.333263751Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:30.409529979Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:30.486063933Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:30.561479974Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:30.636961491Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:30.71412034Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:30.790618388Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:30.868860621Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:30.944080012Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:31.029485327Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:31.106012368Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:31.181409656Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:31.258435123Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:31.346507901Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:31.429903482Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:31.505150266Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:31.580272724Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:31.666130222Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:31.741349677Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:31.816487208Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:31.906351181Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:31.994890894Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:32.105997221Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:32.310158179Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:32.875545227Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:32.951866465Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:33.0274821Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:33.102765335Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:33.180825797Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:33.256208653Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:33.333043709Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:33.417755229Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:33.4949456Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:33.574638913Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:33.659907037Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:33.739815145Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:33.815616325Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:33.891859512Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:33.968721386Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:34.044093105Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:34.119442518Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:34.194661173Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:34.270353228Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:34.345781365Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:34.421206879Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:34.496724781Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:34.573690692Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:34.649465791Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:34.724732Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:34.804515142Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:34.8803377Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:34.957153267Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:35.03502716Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:35.113205965Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:35.189508867Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:35.26644652Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:35.344348159Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:35.429708415Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:35.506778587Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:35.58313362Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:35.659529454Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:35.735389901Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:35.810520359Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:35.894437534Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:35.970253915Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:36.046414026Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:36.122352685Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:36.201353355Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:36.276823606Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:36.353057352Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:36.431097014Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:36.507082747Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:36.584180953Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:36.670578861Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:36.746433356Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:36.82356222Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:36.908481909Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:36.98559618Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:37.060668427Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:37.146086542Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:37.245149059Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:37.320482215Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:37.404938745Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:37.483370523Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:37.56130157Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:37.646699524Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:37.721886625Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:37.798224728Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:37.874242431Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:37.950239237Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:38.02806916Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:38.104208757Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:38.180138903Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:38.255502173Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:38.331218805Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:38.415282291Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:38.490446543Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:38.570303576Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:38.660505165Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:38.738810407Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:38.814665286Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:38.889836898Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:38.96635373Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:39.042506672Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:39.121501581Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:39.19691967Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:39.27343711Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:39.349090314Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:39.424650266Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:39.499924539Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:39.576823503Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:39.657103501Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:39.735685046Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:39.812730992Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:39.890368681Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:39.966510774Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:40.046915867Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:40.122428168Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:40.198746974Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:40.274387698Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:40.35105913Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:40.426816307Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:40.502469448Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:40.578903107Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:40.654868487Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:40.731620499Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:40.806913909Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:40.889790359Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:40.965469069Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:41.041112Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:41.117096741Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:41.192932483Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:41.27322845Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:41.349540951Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:41.428122848Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:41.503635885Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:41.578776455Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:41.665112312Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:41.740495998Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:41.827389483Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:41.91187587Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:41.990017201Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:42.065999317Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:42.156030497Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:42.231322371Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:42.306220817Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:42.391110872Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:42.467538931Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:42.543990608Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:42.619952788Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:42.702734352Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:42.802427013Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:42.879186481Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:42.955968638Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:43.036762678Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:43.112792381Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:43.188808132Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:43.263919964Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:43.338951697Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:43.421644041Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:43.498512571Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:43.5775214Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:43.663702337Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:43.738774808Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:43.823313421Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:43.898836539Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:43.977108883Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:44.054082538Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:44.131893131Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:44.207315571Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:44.283266742Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:44.358673694Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:44.435481068Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:44.510830096Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:44.589664485Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:44.665262294Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:44.74126742Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:44.817907074Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:44.893389101Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:44.96894198Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:45.045127723Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:45.130259806Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:45.205740329Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:45.281245366Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:45.357923933Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:45.433210495Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:45.508591781Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:45.583909351Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:45.66087795Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:45.736261604Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:45.811732495Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:45.894607792Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:45.971448Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:46.046679998Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:46.123102937Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:46.199859268Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:46.275582716Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:46.350845596Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:46.428609082Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:46.504643457Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:46.580337335Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:46.665906752Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:46.744213018Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:46.820627444Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:46.904341568Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:46.979865709Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:47.055628294Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:47.140916674Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:47.216835619Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:47.295520016Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:47.375175822Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:47.461233328Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:47.579694649Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:47.670085526Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:47.746515985Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:47.824302257Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:47.912055785Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:47.98987777Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:48.075154757Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:48.16115514Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:48.238694999Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:48.315541063Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:48.394427518Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:48.477135382Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:48.553102522Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:48.630653453Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:48.707084328Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:48.782178399Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:48.857773872Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:48.93564562Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:49.015548286Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:49.090727898Z", "value": 1006.1},
{"timestamp": "2024-03-21T19:46:49.166093407Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:49.243871869Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:49.320791153Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:49.396091027Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:49.473848336Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:49.549335003Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:49.625259133Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:49.702223026Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:49.778125554Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:49.854123415Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:49.930789822Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:50.008007553Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:50.084045127Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:50.159498609Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:50.234590056Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:50.310491368Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:50.386417353Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:50.462728061Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:50.540038469Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:50.616426845Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:50.691960138Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:50.767699298Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:50.844347368Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:50.926809044Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:51.017066954Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:51.095238972Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:51.178900069Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:51.254010301Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:51.329544554Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:51.41415229Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:51.489856824Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:51.567255716Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:51.653692792Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:51.729649499Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:51.805436853Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:51.888515328Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:51.964003883Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:52.039547161Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:52.115398262Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:52.19376133Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:52.271646614Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:52.34675611Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:52.426603925Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:52.50209472Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:52.577564266Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:52.664326959Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:52.743349645Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:52.819179465Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:52.903926536Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:52.980210459Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:53.055949651Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:53.13991089Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:53.21562624Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:53.292443886Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:53.368680063Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:53.443820056Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:53.518846603Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:53.594738955Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:53.679148985Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:53.755167678Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:53.832550089Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:53.908592464Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:53.984741084Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:54.060612666Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:54.13620609Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:54.212540575Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:54.288188946Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:54.364312285Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:54.440259487Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:54.516928517Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:54.592317803Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:54.668110149Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:54.743864221Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:54.819390281Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:54.900220962Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:54.977378273Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:55.052743654Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:55.130142961Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:55.205883272Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:55.281970833Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:55.35976184Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:55.436811786Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:55.512537568Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:55.588380253Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:55.66416175Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:55.739470104Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:55.814895935Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:55.898805044Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:55.974916478Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:56.05071676Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:56.126890405Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:56.202578778Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:56.278116487Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:56.353536014Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:56.429868739Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:56.506673936Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:56.582278561Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:56.669184077Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:56.744426411Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:56.819547394Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:56.904918177Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:56.98073254Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:57.057147061Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:57.141853522Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:57.217618282Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:57.293773398Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:57.370110412Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:57.445719996Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:57.521744834Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:57.599870321Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:57.683179463Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:57.759123593Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:57.83474041Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:57.9247705Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:58.000027426Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:58.075333444Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:58.162528894Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:58.237927652Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:58.313511475Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:58.397465801Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:58.473496239Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:58.548983001Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:58.625363569Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:58.702121019Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:58.77746659Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:58.853044525Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:58.928699968Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:59.016316976Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:59.092133515Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:59.168989178Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:59.244692175Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:59.320605775Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:59.396121114Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:59.472047355Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:59.547955194Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:59.624359347Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:59.702195604Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:59.778215065Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:59.854223965Z", "value": 1006},
{"timestamp": "2024-03-21T19:46:59.930127357Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:00.015688388Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:00.091909844Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:00.167788433Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:00.244613823Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:00.320552448Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:00.396314744Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:00.47305725Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:00.55020608Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:00.62594047Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:00.701544454Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:00.779641364Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:00.855322472Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:00.931126466Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:01.007398996Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:01.08763419Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:01.173739185Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:01.249165272Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:01.325845727Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:01.410917101Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:01.486485883Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:01.561875616Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:01.647934785Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:01.725128609Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:01.803558944Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:01.886485923Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:01.962431684Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:02.037845834Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:02.113683494Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:02.189289878Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:02.265344508Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:02.340709024Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:02.429212796Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:02.504808076Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:02.579971333Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:02.666805517Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:02.742460895Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:02.818059087Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:02.903905541Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:02.979817188Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:03.054867032Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:03.140397886Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:03.216214296Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:03.292293984Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:03.367931921Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:03.443598852Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:03.521481191Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:03.59702242Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:03.681987197Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:03.757342528Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:03.833657588Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:03.909145214Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:03.984741165Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:04.061814119Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:04.137616992Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:04.214600726Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:04.290452274Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:04.36641954Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:04.441771383Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:04.517332996Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:04.595969838Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:04.672593969Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:04.748477967Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:04.824323306Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:04.90025137Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:04.976199307Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:05.052943253Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:05.129866631Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:05.206395813Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:05.283421597Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:05.359287546Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:05.434854823Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:05.511596016Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:05.588414589Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:05.670528534Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:05.7462627Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:05.822065158Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:05.906230246Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:05.982517401Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:06.058216237Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:06.142082174Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:06.221047256Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:06.296881299Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:06.373759875Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:06.449335281Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:06.528292298Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:06.604556411Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:06.680141705Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:06.757159168Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:06.832848244Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:06.917861183Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:06.993617046Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:07.069112544Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:07.154543681Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:07.230447295Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:07.308772792Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:07.392675883Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:07.46794993Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:07.544407492Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:07.620168764Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:07.696806559Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:07.778119408Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:07.861343712Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:07.937260383Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:08.019782125Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:08.096108513Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:08.179688643Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:08.260434999Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:08.33620651Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:08.42289355Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:08.498440314Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:08.575869254Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:08.661581717Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:08.738145268Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:08.814421766Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:08.890690199Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:08.968142147Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:09.044696291Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:09.120535422Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:09.196535105Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:09.273141091Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:09.351575905Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:09.427978457Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:09.506075334Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:09.582534721Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:09.659365134Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:09.735667648Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:09.811577055Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:09.88748819Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:09.963451231Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:10.040937774Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:10.116466361Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:10.192813902Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:10.268602246Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:10.344708783Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:10.42028326Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:10.496265183Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:10.572330757Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:10.649024139Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:10.724602777Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:10.800479414Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:10.87668298Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:10.952793644Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:11.030287483Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:11.105553529Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:11.181598526Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:11.259835058Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:11.335998078Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:11.421593158Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:11.496855236Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:11.577805345Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:11.66551378Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:11.741114403Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:11.816397666Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:11.900714186Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:11.97602129Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:12.051195523Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:12.128595149Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:12.203840554Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:12.279789418Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:12.356167072Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:12.431358938Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:12.506401165Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:12.581535748Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:12.668948008Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:12.74414029Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:12.819233079Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:12.90227235Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:12.977442359Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:13.053058759Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:13.130072861Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:13.206695199Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:13.28511046Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:13.361253735Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:13.437504886Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:13.513416821Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:13.588752342Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:13.675757701Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:13.754653883Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:13.830118851Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:13.905689776Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:13.980820263Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:14.056084772Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:14.131883837Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:14.207901473Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:14.288946915Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:14.365777232Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:14.442064449Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:14.518186538Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:14.593485865Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:14.669088184Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:14.744631396Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:14.822870776Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:14.901507104Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:14.977230261Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:15.053664206Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:15.129311999Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:15.204941839Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:15.280575871Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:15.360033968Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:15.436649298Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:15.513370297Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:15.58947693Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:15.665125331Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:15.740730145Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:15.816228555Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:15.903611181Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:15.979133912Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:16.054683524Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:16.136557135Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:16.212568658Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:16.28841947Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:16.364688446Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:16.444290711Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:16.519953544Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:16.59470382Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:16.678541339Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:16.990296845Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:17.066166441Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:17.151844117Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:17.230066344Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:17.305828095Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:17.390464374Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:17.466140488Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:17.545086304Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:17.621168455Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:17.702573882Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:17.781089724Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:17.857598009Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:17.934316927Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:18.009845738Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:18.085493083Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:18.171240394Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:18.247100582Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:18.340678305Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:18.422213371Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:18.497158792Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:18.57299213Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:18.659538586Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:18.735395862Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:18.811174413Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:18.888820835Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:18.965894651Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:19.041453704Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:19.118463453Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:19.194156688Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:19.269680634Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:19.345109376Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:19.420618697Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:19.496531975Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:19.572758453Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:19.648774201Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:19.724473676Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:19.800059385Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:19.875531553Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:19.95256412Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:20.029621167Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:20.105325251Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:20.181203679Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:20.256840207Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:20.332458654Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:20.408150449Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:20.485941486Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:20.569520719Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:20.645079643Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:20.720751245Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:20.797928427Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:20.87422918Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:20.950486604Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:21.026783421Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:21.103268536Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:21.18234735Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:21.257958212Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:21.336101043Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:21.421317959Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:21.496581956Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:21.572731886Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:21.657872223Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:21.733322117Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:21.810075373Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:21.892990061Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:32.185775005Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:32.261877123Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:32.339302317Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:32.424385305Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:32.499909795Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:32.575815967Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:32.66581162Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:32.741226536Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:32.820269923Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:32.90468091Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:32.980092049Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:33.058040085Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:33.142863797Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:33.218739792Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:33.294354365Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:33.372518156Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:33.449072297Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:33.524916515Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:33.607295239Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:33.684809301Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:33.760105042Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:33.835589402Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:33.914060792Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:33.98948246Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:34.067813395Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:34.143237591Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:34.21974581Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:34.295817815Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:34.372400886Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:34.449320389Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:34.526250198Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:34.602346908Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:34.678770162Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:34.754343646Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:34.832433353Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:34.908217919Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:34.985603015Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:35.061118543Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:35.138633853Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:35.215830523Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:35.291747384Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:35.367875231Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:35.443946372Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:35.52099561Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:35.597082112Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:35.672903384Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:35.748587081Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:35.824099218Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:35.909199423Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:35.985284868Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:36.062096238Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:36.146327727Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:36.221907835Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:36.300749228Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:36.377272392Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:36.454931548Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:36.530587084Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:36.607887055Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:36.683765354Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:36.758820443Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:36.837230294Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:36.922297634Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:36.997687108Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:37.073238766Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:37.159629916Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:37.235726274Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:37.311450805Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:37.39444876Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:37.470014339Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:37.545548365Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:37.621900959Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:37.702722964Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:37.778554989Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:37.853744357Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:37.933906488Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:38.01167413Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:38.087555725Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:38.175207323Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:38.252549024Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:38.327989637Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:38.412953995Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:38.487902134Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:38.565411108Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:38.651410302Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:38.726950568Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:38.806213197Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:38.8823285Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:38.957781818Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:39.033075479Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:39.110916917Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:39.186570148Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:39.262313848Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:39.340329151Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:39.416712851Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:39.492418181Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:39.567729315Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:39.643581692Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:39.719306351Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:39.794906428Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:39.872375911Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:39.94818403Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:40.023835854Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:40.098930433Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:40.174295969Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:40.249909327Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:40.325594912Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:40.403144111Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:40.478854241Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:40.554422412Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:40.630117437Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:40.705807534Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:40.781520257Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:40.857969432Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:40.934416591Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:41.02985159Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:41.105867784Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:41.180876887Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:41.255909062Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:41.33180541Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:41.41650153Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:41.494878323Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:41.570621159Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:41.656310993Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:41.731452006Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:41.807086325Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:41.889620512Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:41.96566253Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:42.045091344Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:42.121218199Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:42.196403791Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:42.272547415Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:42.350010497Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:42.428512Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:42.504549955Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:42.580767023Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:42.667453067Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:42.742908304Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:42.819448652Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:42.904349391Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:42.98068656Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:43.057107414Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:43.142327209Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:43.217504192Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:43.292652565Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:43.368425418Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:43.445475488Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:43.523552522Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:43.60201127Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:43.681736963Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:43.757342Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:43.832945404Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:43.908615852Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:43.984337407Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:44.060113492Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:44.138719736Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:44.214729977Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:44.290258562Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:44.366742811Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:44.442325734Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:44.517660869Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:44.593238672Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:44.670488688Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:44.745867025Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:44.822250373Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:44.897626502Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:44.97393855Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:45.052807528Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:45.128342257Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:45.205473994Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:45.280775719Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:45.356592479Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:45.432238061Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:45.50744903Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:45.582607804Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:45.658706049Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:45.736609186Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:45.825405097Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:45.910229287Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:45.986027005Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:46.062170501Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:46.147653284Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:46.223294483Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:46.300210241Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:46.37649032Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:46.452065947Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:46.53180748Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:46.609107066Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:46.687645915Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:46.772809098Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:46.859887482Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:46.935853625Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:47.012410197Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:47.094814585Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:47.17830418Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:47.253637075Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:47.32982054Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:47.416637183Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:47.493498603Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:47.568981009Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:47.65556276Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:47.732112996Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:47.809039475Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:47.891493113Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:47.971234711Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:48.046717181Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:48.123943931Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:48.200129861Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:48.27587404Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:48.351214647Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:48.427445155Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:48.514020857Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:48.591062478Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:48.679963258Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:48.755607208Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:48.831456609Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:48.906810593Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:48.982468496Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:49.063540304Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:49.139695224Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:49.2165593Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:49.2916165Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:49.366718791Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:49.441851355Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:49.517357219Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:49.595492463Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:49.672754126Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:49.748188658Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:49.823753532Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:49.899817664Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:49.975638327Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:50.050908946Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:50.128667755Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:50.206077266Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:50.284748153Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:50.360552815Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:50.436510157Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:50.511920271Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:50.588375207Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:50.669520811Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:50.745620176Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:50.821174457Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:50.905814222Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:50.981451228Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:51.056985796Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:51.142236279Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:51.219943374Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:51.295518168Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:51.371687457Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:51.446802612Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:51.5216102Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:51.597317769Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:51.680754689Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:51.759693973Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:51.835499627Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:51.920923912Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:51.996544884Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:52.07163319Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:52.156831575Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:52.23253668Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:52.315051505Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:52.399275825Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:52.474823962Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:52.550511914Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:52.62881811Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:52.704448972Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:52.779669188Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:52.857055818Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:52.932952357Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:53.011825814Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:53.08766603Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:53.175310234Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:53.250734877Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:53.326535218Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:53.413800491Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:53.48929893Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:53.56505559Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:53.65076248Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:53.725830881Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:53.810940365Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:53.890750125Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:53.966378682Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:54.04238169Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:54.118632295Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:54.194360601Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:54.270114604Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:54.346003078Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:54.421884992Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:54.498063369Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:54.573584624Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:54.649183708Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:54.724793736Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:54.800064035Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:54.875455908Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:54.953538477Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:55.029496107Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:55.105239133Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:55.180989936Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:55.256802311Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:55.333115702Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:55.409851803Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:55.488947671Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:55.564904789Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:55.641145697Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:55.717145472Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:55.792963895Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:55.868427675Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:55.943791099Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:56.021103997Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:56.096687176Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:56.180501426Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:56.256877989Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:56.332897957Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:56.417423796Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:56.493053281Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:56.569952718Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:56.656370332Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:56.733989965Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:56.809749857Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:56.892188134Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:56.967971578Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:57.043242261Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:57.120553207Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:57.196688637Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:57.272696253Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:57.348492659Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:57.429616213Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:57.505452684Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:57.58109961Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:57.669564655Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:57.74523011Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:57.820878444Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:57.905220081Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:57.982197794Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:58.058280902Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:58.144201114Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:58.220225147Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:58.295453972Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:58.371628412Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:58.450424073Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:58.526878943Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:58.602244222Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:58.686100715Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:58.762817519Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:58.838902546Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:58.914463804Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:58.990389944Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:59.068048299Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:59.143356775Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:59.219332133Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:59.297799394Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:59.387670366Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:59.462958073Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:59.538067596Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:59.615157122Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:59.691087422Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:59.766365913Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:59.84406475Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:59.919738781Z", "value": 1006},
{"timestamp": "2024-03-21T19:47:59.995974697Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:00.071695802Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:00.147523889Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:00.222707623Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:00.298170059Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:00.37518627Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:00.451145339Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:00.527466795Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:00.603774777Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:00.679651859Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:00.755275007Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:00.831138999Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:00.918146915Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:00.993867892Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:01.069551556Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:01.155763783Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:01.231445334Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:01.307045633Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:01.391094679Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:01.468064743Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:01.544208014Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:01.620475675Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:01.696179307Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:01.771862138Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:01.847535145Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:01.929484501Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:02.006601773Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:02.082083378Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:02.168368472Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:02.244199823Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:02.320010149Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:02.404253892Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:02.489643998Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:02.56929967Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:02.656087286Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:02.731902668Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:02.807599868Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:02.890834057Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:02.96655449Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:03.042172742Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:03.121585745Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:03.197131769Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:03.272673473Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:03.348607965Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:03.42954847Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:03.505522036Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:03.585854254Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:03.672957502Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:03.748149524Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:03.823928296Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:03.90065374Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:03.984782726Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:04.060684256Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:04.136459828Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:04.212523638Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:04.288821604Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:04.365178165Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:04.44244546Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:04.520371093Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:04.595731156Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:04.679487322Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:04.75746835Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:04.833359735Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:04.909093225Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:04.984970658Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:05.061056677Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:05.136933502Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:05.212717202Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:05.289032321Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:05.364887865Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:05.442108949Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:05.518158231Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:05.593979021Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:05.669449905Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:05.750560338Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:05.826079097Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:05.910711468Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:05.996302256Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:06.071702672Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:06.15797119Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:06.233456987Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:06.311411037Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:06.394097517Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:06.469799581Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:06.545881056Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:06.622061288Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:06.697110391Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:06.772582844Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:06.849437574Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:06.9305762Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:07.017832384Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:07.093310916Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:07.177342969Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:07.252821118Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:07.328844254Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:07.414104784Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:07.489988585Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:07.566546756Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:07.652505594Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:07.728161448Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:07.803495365Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:07.882517245Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:07.962415584Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:08.03783677Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:08.113985096Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:08.189537969Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:08.265331269Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:08.341239423Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:08.425317494Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:08.505177944Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:08.580834149Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:08.666208702Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:08.742196444Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:08.818086005Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:08.895685061Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:08.971694596Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:09.04776359Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:09.123976464Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:09.201825356Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:09.277436919Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:09.354605297Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:09.429873323Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:09.505916716Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:09.582768341Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:09.658478565Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:09.734010925Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:09.809487569Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:09.884783724Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:09.959903486Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:10.035144567Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:10.115841251Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:10.191684186Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:10.267298693Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:10.342857965Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:10.418529307Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:10.494400787Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:10.570557946Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:10.647189657Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:10.722875336Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:10.798677244Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:10.876178375Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:10.952717665Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:11.029593388Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:11.106737156Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:11.185208703Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:11.260684836Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:11.336746309Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:11.421934612Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:11.497620835Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:11.573574399Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:11.659773345Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:11.737089794Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:11.813185541Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:11.897568427Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:11.973898331Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:12.049279034Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:12.125657388Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:12.200875107Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:12.278467986Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:12.354628568Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:12.43123999Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:12.507403837Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:12.583913461Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:12.670347395Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:12.746458759Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:12.824782107Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:12.90977568Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:12.985323975Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:13.062044074Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:13.147513223Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:13.22246312Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:13.298066587Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:13.37605891Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:13.452473745Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:13.52867625Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:13.648336374Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:13.739206371Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:13.814316981Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:13.89279032Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:13.968233203Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:14.048207994Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:14.124098131Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:14.2003039Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:14.275803873Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:14.356267937Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:14.432097334Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:14.508778487Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:14.58628237Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:14.661691842Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:14.737548665Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:14.813205479Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:14.894578836Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:14.970144797Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:15.048700188Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:15.123781932Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:15.200490638Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:15.27636375Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:15.352745304Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:15.427986736Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:15.50405941Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:15.580774581Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:15.655787553Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:15.731612695Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:15.806858735Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:15.889396984Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:15.965108359Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:16.04111559Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:16.117187592Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:16.19429571Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:16.270190071Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:16.346208566Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:16.428419598Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:16.503659494Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:16.580031127Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:16.668309122Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:16.743829064Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:16.819423282Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:16.902155588Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:16.977824658Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:17.053175887Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:17.129313748Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:17.205601569Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:17.281999955Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:17.358845436Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:17.43502666Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:17.510781302Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:17.587427508Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:17.674953401Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:17.750577348Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:17.826067048Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:17.909526527Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:17.985226063Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:18.060963135Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:18.146214449Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:18.222948468Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:18.298734663Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:18.374627616Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:18.450236875Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:18.527265789Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:18.602930186Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:18.684729517Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:18.761796545Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:18.837678457Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:18.913279651Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:18.989239712Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:19.064797831Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:19.140692448Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:19.216845414Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:19.295570766Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:19.371506121Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:19.446721247Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:19.52246904Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:19.598086235Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:19.673653795Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:19.749270222Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:19.828424716Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:19.903706757Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:19.978744755Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:20.054067983Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:20.12984333Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:20.205456652Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:20.283800832Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:20.361353005Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:20.437123583Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:20.512772716Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:20.588311762Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:20.663871098Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:20.739869976Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:20.816064064Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:20.906052929Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:20.981668619Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:21.057362106Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:21.142415457Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:21.218275672Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:21.293844256Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:21.370370873Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:21.446269873Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:21.521756502Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:21.597143349Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:21.681089988Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:21.756612778Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:21.832572038Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:21.917501511Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:21.99479015Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:22.069879606Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:22.160658782Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:22.236637723Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:22.312404429Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:22.396576583Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:22.472049611Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:22.548594084Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:22.625005367Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:22.702669865Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:22.778626917Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:22.854683749Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:22.930680803Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:23.007998052Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:23.086308662Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:23.173813017Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:23.249674896Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:23.325107057Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:23.409723266Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:23.48552991Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:23.561574486Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:23.649624052Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:23.725183836Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:23.801047699Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:23.877459878Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:23.953042094Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:24.028276006Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:24.103912273Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:24.180314435Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:24.256073877Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:24.332587149Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:24.40889289Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:24.485717441Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:24.561588728Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:24.637238821Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:24.716890107Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:24.793159814Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:24.868824243Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:24.944680938Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:25.020519775Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:25.104963399Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:25.184247659Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:25.268809017Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:25.344448356Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:25.420988317Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:25.496751151Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:25.574135411Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:25.649474831Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:25.725004725Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:25.802056136Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:25.878126761Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:25.95347223Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:26.028936393Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:26.104352521Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:26.1839495Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:26.259676396Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:26.335507233Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:26.420687694Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:26.498499528Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:26.574527111Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:26.663818915Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:26.739413069Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:26.815906787Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:26.905572947Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:26.981193598Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:27.056863242Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:27.138672877Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:27.214119215Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:27.289641909Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:27.365562926Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:27.443204479Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:27.518784039Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:27.59465699Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:27.678323839Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:27.754439714Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:27.830436896Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:27.915545161Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:27.991708911Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:28.067547557Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:28.154791898Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:28.230518122Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:28.306581355Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:28.387328216Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:28.462633906Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:28.537943117Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:28.613330988Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:28.688508128Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:28.764206222Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:28.8406168Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:28.91590329Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:29.069262329Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:29.371627645Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:28.99329619Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:29.296490731Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:29.447105024Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:29.220495534Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:29.144891012Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:29.531929051Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:29.607473793Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:29.683531938Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:29.75935151Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:29.83524203Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:29.911434773Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:29.987139588Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:30.066304609Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:30.142114453Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:30.217429648Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:30.293877316Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:30.369105434Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:30.444707652Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:30.520582779Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:30.596538646Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:30.671793454Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:30.747253584Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:30.822718418Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:30.906641408Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:30.982122275Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:31.05736873Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:31.145909169Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:31.221645569Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:31.297571258Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:31.37364918Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:31.449373579Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:31.525133468Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:31.603326921Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:31.6851555Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:31.761924304Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:31.83705549Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:31.92122438Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:31.996811908Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:32.072291687Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:32.159492218Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:32.237431033Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:32.313102918Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:32.397022131Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:32.476038697Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:32.551444008Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:32.627883132Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:32.703857368Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:32.782062404Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:32.857809973Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:32.933292952Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:33.014295538Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:33.090402932Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:33.177330585Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:33.253230002Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:33.332042877Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:33.416814293Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:33.492732526Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:33.568878355Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:33.657336645Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:33.732586812Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:33.807762512Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:33.885058031Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:33.960168159Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:34.044746445Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:34.123843079Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:34.199624025Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:34.276534628Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:34.352976856Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:34.434570831Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:34.511197868Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:34.586872025Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:34.663140547Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:34.738955735Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:34.814878353Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:34.890899951Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:34.969715898Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:35.04521923Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:35.120883466Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:35.19673328Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:35.272515858Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:35.348365768Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:35.424427208Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:35.503400731Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:35.580035128Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:35.655833547Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:35.731527609Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:35.806925784Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:35.889609702Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:35.965307156Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:36.045461827Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:36.121294776Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:36.196801532Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:36.274559826Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:36.351871473Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:36.432524889Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:36.510149832Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:36.588131593Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:36.673248114Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:36.748897662Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:36.825024161Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:36.910710471Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:36.98690395Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:37.06447593Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:37.161747305Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:37.238824989Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:37.31395131Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:37.396527191Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:37.471967415Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:37.555537267Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:37.637991445Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:37.714903745Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:37.790383203Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:37.866821622Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:37.942299481Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:38.01758389Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:38.093151577Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:38.176524298Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:38.253748805Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:38.328930969Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:38.414159879Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:38.490515062Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:38.56565396Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:38.651847399Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:38.728103281Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:38.806448196Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:38.88219106Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:38.957851328Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:39.034189806Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:39.110006274Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:39.185720144Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:39.267644504Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:39.342850669Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:39.418207626Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:39.496613728Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:39.573456583Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:39.649020046Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:39.72487306Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:39.802390093Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:39.877854479Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:39.953635233Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:40.02957081Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:40.105563991Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:40.181295398Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:40.256931088Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:40.333924799Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:40.41593214Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:40.499237433Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:40.574410956Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:40.650230528Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:40.725757989Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:40.801445362Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:40.883389595Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:40.958748375Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:41.034743028Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:41.11013669Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:41.185673175Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:41.261041556Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:41.336765731Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:41.422814043Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:41.497742498Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:41.572860498Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:41.65977871Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:41.73559729Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:41.811415581Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:41.895728318Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:41.975292622Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:42.05040387Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:42.126914741Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:42.202652004Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:42.278314672Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:42.354061792Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:42.43229979Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:42.509576555Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:42.584707259Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:42.670732914Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:42.746343195Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:42.821474284Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:42.906400139Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:42.984238821Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:43.064422069Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:43.149685061Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:43.224963005Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:43.300218132Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:43.375966596Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:43.451770967Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:43.527406593Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:43.604531543Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:43.684121705Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:43.760938895Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:43.836513846Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:43.913639435Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:43.989987001Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:44.079891796Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:44.159969662Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:44.236847335Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:44.311996249Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:44.387365718Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:44.462824439Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:44.538242486Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:44.616397376Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:44.704876146Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:44.786520684Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:44.861987789Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:44.937505874Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:45.026638565Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:45.10205722Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:45.177574344Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:45.255562441Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:45.332813541Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:45.407849585Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:45.48280012Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:45.557775905Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:45.633063482Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:45.708304496Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:45.787924611Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:45.86332365Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:45.93885655Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:46.01614586Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:46.091418876Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:46.176786033Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:46.252739115Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:46.331240966Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:46.415534693Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:46.49090781Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:46.572311599Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:46.661367743Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:46.737278199Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:46.813254098Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:46.90061582Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:46.976356219Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:47.052001254Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:47.128102439Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:47.203962109Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:47.281226329Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:47.357146961Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:47.436591772Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:47.515867454Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:47.591915036Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:47.67772756Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:47.753911374Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:47.829659293Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:47.914705283Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:47.992286511Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:48.067835636Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:48.153861547Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:48.23130376Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:48.308397604Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:48.392127078Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:48.468189478Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:48.546634301Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:48.623527111Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:48.701250394Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:48.776970792Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:48.851939665Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:48.927504375Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:49.004416898Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:49.079997897Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:49.157329384Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:49.232669699Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:49.308019455Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:49.38339702Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:49.459202318Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:49.534306589Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:49.610690989Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:49.686244403Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:49.762017667Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:49.83733955Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:49.913554245Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:49.989237841Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:50.066079832Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:50.142220987Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:50.218059055Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:50.293377385Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:50.368912174Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:50.444931531Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:50.520844835Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:50.598545589Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:50.673703015Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:50.748801941Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:50.824213716Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:50.907385018Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:50.982905822Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:51.059437813Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:51.145707032Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:51.221427942Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:51.296605593Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:51.372499344Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:51.44818694Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:51.524041137Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:51.59978496Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:51.683632552Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:51.759664006Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:51.835228236Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:51.932692292Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:52.015284365Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:52.090765103Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:52.177371938Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:52.260068592Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:52.359589456Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:52.434790308Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:52.510519794Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:52.586288771Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:52.671802975Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:52.747456682Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:52.824510651Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:52.908848092Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:52.984546857Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:53.060187763Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:53.145821237Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:53.221341145Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:53.296856253Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:53.376003351Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:53.451566013Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:53.526848885Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:53.60237609Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:53.689836728Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:53.768460537Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:53.844718818Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:53.921659981Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:53.998518997Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:54.07414195Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:54.150067478Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:54.225805317Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:54.302012459Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:54.377290211Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:54.455294724Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:54.544982803Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:54.656081883Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:54.737485639Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:54.813002795Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:54.888901538Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:54.964847963Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:55.044803935Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:55.120200636Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:55.195473876Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:55.270703657Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:55.346676611Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:55.423088884Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:55.498455024Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:55.576576663Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:55.654954955Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:55.73037121Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:55.80546716Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:55.882043281Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:55.95866174Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:56.034040233Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:56.11156421Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:56.189640118Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:56.265328003Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:56.340975181Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:56.425613565Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:56.501546037Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:56.58006264Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:56.671475446Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:56.747143617Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:56.823670871Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:56.907373912Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:56.982528073Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:57.057658745Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:57.140732186Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:57.2204148Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:57.296694298Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:57.372767834Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:57.448335488Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:57.52435494Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:57.600207217Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:57.685427358Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:57.763438399Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:57.838678197Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:57.92293989Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:57.998245803Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:58.074747328Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:58.164503858Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:58.240074712Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:58.317568351Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:58.402273458Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:58.479456106Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:58.562011376Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:58.647504139Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:58.724270702Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:58.800879016Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:58.881445867Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:58.95739834Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:59.03285306Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:59.113280575Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:59.188710334Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:59.264043064Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:59.340323106Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:59.418171851Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:59.493387751Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:59.568752434Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:59.644501634Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:59.720305536Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:59.798275143Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:59.875418327Z", "value": 1006},
{"timestamp": "2024-03-21T19:48:59.951150093Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:00.026878779Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:00.101872528Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:00.179687799Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:00.254488713Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:00.330078381Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:00.406316178Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:00.482191302Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:00.557698872Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:00.633226058Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:00.708945664Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:00.784327028Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:00.860174436Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:00.939300063Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:01.015144127Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:01.091170882Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:01.175236937Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:01.25026731Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:01.325822684Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:01.409278794Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:01.492011723Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:01.567422219Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:01.652310083Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:01.727923862Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:01.803303098Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:01.886107605Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:01.961807954Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:02.039302967Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:02.114909602Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:02.190437665Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:02.266076104Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:02.340978281Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:02.423168941Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:02.500281116Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:02.576953097Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:02.663904194Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:02.739446102Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:02.814753606Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:02.898073063Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:02.973528457Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:03.049454151Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:03.135654195Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:03.210818468Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:03.286081067Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:03.361769511Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:03.436954936Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:03.512705813Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:03.588124228Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:03.672908407Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:03.747829131Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:03.824256899Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:03.89918126Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:03.974192685Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:04.049949862Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:04.126065461Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:04.202936241Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:04.278585472Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:04.35422864Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:04.42956666Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:04.504585174Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:04.579724962Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:04.656154867Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:04.733344164Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:04.80943928Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:04.884664065Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:04.959854425Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:05.035501636Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:05.110839107Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:05.186466466Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:05.26634366Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:05.341756148Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:05.417137364Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:05.493070152Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:05.56856774Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:05.643707154Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:05.719123438Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:05.800082619Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:05.884273848Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:05.959584452Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:06.035133938Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:06.110882031Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:06.186578363Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:06.262103301Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:06.338867027Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:06.414684973Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:06.490277052Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:06.56564754Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:06.652601814Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:06.727970579Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:06.803520216Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:06.889919173Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:06.966136582Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:07.041920304Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:07.127284608Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:07.20289237Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:07.278273577Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:07.354263887Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:07.431765429Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:07.50714402Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:07.582685848Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:07.661261058Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:07.73652326Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:07.811530026Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:07.895720869Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:07.973393979Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:08.049911477Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:08.134635979Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:08.210379917Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:08.285850878Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:08.369021554Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:08.444565889Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:08.521338318Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:08.597342689Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:08.672768362Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:08.748203034Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:08.823596535Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:08.898372016Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:08.977638673Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:09.053915653Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:09.130212142Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:09.205641509Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:09.281343745Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:09.356357473Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:09.431917801Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:09.510454343Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:09.586642023Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:09.662357058Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:09.738262102Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:09.813862487Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:09.889549817Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:09.973422224Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:10.050931108Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:10.127013836Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:10.202618299Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:10.278023675Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:10.353495861Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:10.428931848Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:10.504627253Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:10.580782504Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:10.656194456Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:10.731805687Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:10.806946346Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:10.891625413Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:10.968474742Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:11.044613571Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:11.130936137Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:11.20591749Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:11.281380555Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:11.363686968Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:11.439290046Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:11.514828417Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:11.591402996Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:11.67343529Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:11.749365191Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:11.82505794Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:11.900608952Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:11.975633464Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:12.050479925Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:12.135947247Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:12.212968406Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:12.288519305Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:12.372583791Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:12.448878982Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:12.524400127Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:12.609548266Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:12.685501193Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:12.767179562Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:12.843253898Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:12.918752408Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:12.99474789Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:13.070192325Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:13.146074992Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:13.221152116Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:13.298303009Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:13.383093175Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:13.463585842Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:13.539070989Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:13.624691059Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:13.700514375Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:13.776330028Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:13.854177211Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:13.93033994Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:14.005174817Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:14.080838512Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:14.156805486Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:14.232514157Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:14.307707052Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:14.385670912Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:14.46153415Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:14.537368077Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:14.612990924Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:14.688325423Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:14.76395076Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:14.839399148Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:14.916721241Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:14.992077355Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:15.068268349Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:15.143900883Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:15.21951991Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:15.294778537Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:15.370653233Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:15.446737713Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:15.521802425Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:15.596691072Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:15.672224461Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:15.747972009Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:15.823312091Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:15.900334629Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:15.975882323Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:16.0514716Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:16.134723477Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:16.210232208Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:16.285699363Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:16.370485307Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:16.446133999Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:16.523451449Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:16.609294134Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:16.685743947Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:16.761410106Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:16.838921769Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:16.914686471Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:16.991577559Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:17.068669653Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:17.144241821Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:17.219710713Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:17.295060331Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:17.380506348Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:17.455971121Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:17.532534816Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:17.622299845Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:17.698169608Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:17.773630038Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:17.856508253Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:17.931802657Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:18.007183188Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:18.085148044Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:18.160613782Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:18.236581523Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:18.312359819Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:18.388370481Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:18.479220202Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:18.554396888Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:18.637663376Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:18.712670929Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:18.788475093Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:18.867506389Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:18.943183288Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:19.018701934Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:19.094230981Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:19.17130169Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:19.246799853Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:19.322177802Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:19.397504012Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:19.4735073Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:19.549326245Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:19.624914152Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:19.702323017Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:19.777620835Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:19.85343946Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:19.931880998Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:20.015906633Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:20.091762877Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:20.167623435Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:20.244591296Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:20.321939171Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:20.397413232Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:20.473199467Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:20.549099119Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:20.626730551Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:20.705140727Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:20.783097972Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:20.867721363Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:20.945792248Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:21.027783759Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:21.113247218Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:21.188585452Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:21.263691731Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:21.350127119Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:21.42525745Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:21.500548315Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:21.57762985Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:21.653151968Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:21.72874065Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:21.805075184Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:21.881007422Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:21.957143315Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:22.032381724Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:22.119724988Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:22.195196604Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:22.270863452Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:22.354894801Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:22.433740173Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:22.509428295Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:22.594240028Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:22.669610866Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:22.745441514Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:22.823319128Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:22.898367092Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:22.975411296Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:23.054909638Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:23.132365779Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:23.208150297Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:23.284149223Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:23.367941305Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:23.4439823Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:23.523240587Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:23.611954774Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:23.687946735Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:23.765684111Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:23.841156441Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:23.916414748Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:23.991932439Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:24.06726599Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:24.146642643Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:24.224495728Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:24.300031979Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:24.375872893Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:24.452194456Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:24.528781357Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:24.608075239Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:24.684511997Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:24.760039751Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:24.835914559Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:24.912129712Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:24.988335505Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:25.064125814Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:25.144844482Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:25.221000746Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:25.297010917Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:25.37252403Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:25.4485181Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:25.524616796Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:25.600278141Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:25.67757471Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:25.753673598Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:25.841212662Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:25.91627785Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:25.992093019Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:26.068728315Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:26.143783851Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:26.221105908Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:26.29719212Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:26.372773105Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:26.449551407Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:26.525259002Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:26.611469389Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:26.687158614Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:26.764575046Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:26.848898773Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:26.924411613Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:27.000110486Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:27.084712927Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:27.160089866Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:27.235672143Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:27.313269657Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:27.388173522Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:27.464237212Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:27.539756772Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:27.619780551Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:27.695408739Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:27.77073539Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:27.856002216Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:27.931758745Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:28.007396328Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:28.093994858Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:28.169871701Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:28.245780846Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:28.330827928Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:28.406821423Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:28.481930748Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:28.557906031Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:28.63368143Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:28.709341328Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:28.784980491Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:28.86411703Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:28.94240592Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:29.018030094Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:29.093510569Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:29.169055108Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:29.244696493Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:29.320596113Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:29.407899659Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:29.483430714Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:29.558488275Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:29.634532253Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:29.710362761Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:29.786185983Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:29.862009366Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:29.938176294Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:30.014479679Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:30.089545324Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:30.165471753Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:30.241110796Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:30.317824387Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:30.393817342Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:30.471452937Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:30.547388313Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:30.622482206Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:30.697947936Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:30.773862318Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:30.857050421Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:30.932450807Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:31.00932533Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:31.096384238Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:31.172254277Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:31.247880858Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:31.331708601Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:31.407388161Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:31.483554894Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:31.562394497Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:31.638765418Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:31.715177336Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:31.790834081Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:31.866068679Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:31.941658928Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:32.01696582Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:32.106939239Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:32.183083057Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:32.258604929Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:32.344503892Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:32.420198675Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:32.496186423Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:32.581251449Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:32.659925549Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:32.736833865Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:32.820095911Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:32.89653931Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:32.973093689Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:33.04955189Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:33.125121684Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:33.203584934Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:33.278933846Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:33.358866289Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:33.435071024Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:33.510358421Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:33.59673403Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:33.672327185Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:33.751139877Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:33.826062428Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:33.902002916Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:33.9801954Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:34.058096688Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:34.133698829Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:34.209269076Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:34.287099031Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:34.362190971Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:34.437302598Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:34.512311674Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:34.588168802Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:34.6640135Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:34.740047193Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:34.816831054Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:34.89252047Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:34.967805721Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:35.043389986Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:35.119293104Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:35.204834747Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:35.281069593Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:35.360527572Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:35.436375945Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:35.512020136Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:35.587995416Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:35.663704418Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:35.740582746Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:35.824811922Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:35.901602397Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:35.976967112Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:36.055042209Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:36.130515273Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:36.206523752Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:36.282642107Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:36.358264357Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:36.434925542Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:36.510504104Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:36.596589407Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:36.672198074Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:36.748460471Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:36.832682606Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:36.908170946Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:36.985685862Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:37.071240665Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:37.146372489Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:37.2216156Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:37.297969556Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:37.373411971Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:37.449070726Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:37.525925692Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:37.605418343Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:37.681784508Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:37.770757328Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:37.851237362Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:37.926533303Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:38.00349206Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:38.088587284Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:38.165096496Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:38.240231791Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:38.323858453Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:38.400448943Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:38.477556694Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:38.564545935Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:38.641003913Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:38.717285594Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:38.793628128Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:38.86988114Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:38.945600334Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:39.021465413Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:39.098196431Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:39.174038198Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:39.250728369Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:39.325904365Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:39.400975333Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:39.477120709Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:39.552972545Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:39.635271526Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:39.710732753Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:39.786358712Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:39.862412899Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:39.9381692Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:40.01383822Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:40.09156363Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:40.168898868Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:40.245708475Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:40.321343378Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:40.397006088Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:40.472793454Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:40.553279829Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:40.628886476Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:40.705771132Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:40.781868859Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:40.857428936Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:40.935210058Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:41.010422899Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:41.097022988Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:41.172205469Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:41.2581425Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:41.344073586Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:41.418884104Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:41.498415583Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:41.586374998Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:41.662014818Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:41.737737103Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:41.824791558Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:41.899887257Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:41.975595383Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:42.060752283Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:42.138243138Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:42.218831272Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:42.295932351Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:42.372252854Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:42.448195439Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:42.524187249Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:42.599480727Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:42.67437989Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:42.750480061Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:42.835475319Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:42.915294799Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:42.990316259Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:43.077504188Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:43.152590458Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:43.227787329Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:43.311189884Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:43.386276794Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:43.462644303Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:43.53851558Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:43.614689986Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:43.690189345Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:43.765695354Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:43.840837692Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:43.917533294Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:43.995311692Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:44.070860222Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:44.14605955Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:44.221463973Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:44.29977815Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:44.374839544Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:44.450084839Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:44.532035841Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:44.608147355Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:44.683538768Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:44.758649997Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:44.834073312Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:44.909651184Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:44.986313093Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:45.064871858Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:45.142596289Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:45.217934517Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:45.293052333Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:45.368214743Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:45.443434246Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:45.518465304Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:45.594798918Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:45.669966251Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:45.745174693Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:45.829283237Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:45.906046646Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:45.982707793Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:46.069142389Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:46.158178253Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:46.233659809Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:46.318151665Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:46.393774902Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:46.47150116Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:46.558628429Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:46.635875525Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:46.711309193Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:46.787324992Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:46.862632931Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:46.94027454Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:47.015662081Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:47.09448327Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:47.172304618Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:47.248538228Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:47.333874881Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:47.409481176Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:47.485043004Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:47.570434195Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:47.646408477Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:47.729638098Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:47.813707399Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:47.890252157Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:47.965465753Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:48.042211227Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:48.157161038Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:48.262187131Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:48.342612511Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:48.418686559Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:48.494322121Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:48.582092088Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:48.657800316Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:48.735162906Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:48.811444593Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:48.888624481Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:48.964399044Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:49.040399265Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:49.118061571Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:49.193579451Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:49.269099504Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:49.344294362Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:49.422049029Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:49.497341043Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:49.573879585Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:49.649721029Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:49.72516557Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:49.800862959Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:49.876416325Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:49.955506044Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:50.031587253Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:50.10935064Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:50.185341883Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:50.277406624Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:50.352897948Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:50.428496404Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:50.505150774Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:50.580661791Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:50.656222842Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:50.731349321Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:50.815906932Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:50.891797884Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:50.96739276Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:51.054551141Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:51.129901374Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:51.212452407Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:51.290664832Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:51.366917187Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:51.443686927Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:51.519750142Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:51.596723249Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:51.672594223Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:51.748098907Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:51.832962681Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:51.908350959Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:51.98505097Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:52.071481041Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:52.149556918Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:52.224815182Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:52.309274897Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:52.385272725Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:52.460138859Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:52.536979199Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:52.613627998Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:52.693348039Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:52.769185658Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:52.844595147Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:52.919994502Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:52.996601993Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:53.081442621Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:53.15712963Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:53.234865599Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:53.320488492Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:53.396887455Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:53.47204878Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:53.558915161Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:53.634627556Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:53.709708695Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:53.786007585Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:53.861356042Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:53.936391237Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:54.011462913Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:54.087196957Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:54.16275358Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:54.238414944Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:54.317656502Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:54.393494899Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:54.468986137Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:54.544228789Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:54.61952947Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:54.694905671Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:54.770764818Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:54.848896001Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:54.924046379Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:54.99941609Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:55.074773849Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:55.150583812Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:55.226437483Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:55.306122365Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:55.381657967Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:55.457255309Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:55.532765397Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:55.608821809Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:55.685635185Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:55.761646419Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:55.838387376Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:55.914104042Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:55.996197523Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:56.080756423Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:56.15603631Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:56.231900004Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:56.315813829Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:56.392575822Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:56.468332404Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:56.553339056Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:56.628208881Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:56.705401942Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:56.783259192Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:56.858667486Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:56.936110453Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:57.012807147Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:57.088380811Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:57.164087393Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:57.240352211Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:57.325213374Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:57.400983265Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:57.479756678Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:57.565912218Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:57.641438721Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:57.716583805Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:57.800053709Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:57.875728381Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:57.955137888Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:58.032875475Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:58.108454128Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:58.184953394Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:58.26127648Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:58.338765937Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:58.414050871Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:58.489734304Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:58.581903601Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:58.658183073Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:58.73400387Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:58.809083207Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:58.884808719Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:58.960223182Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:59.035885839Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:59.112473781Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:59.189294438Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:59.266005324Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:59.342286785Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:59.417888231Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:59.49417791Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:59.569873331Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:59.648059516Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:59.723354481Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:59.798569413Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:59.874188413Z", "value": 1006},
{"timestamp": "2024-03-21T19:49:59.949796511Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:00.026525352Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:00.102224956Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:00.18249342Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:00.263070735Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:00.342922014Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:00.418812672Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:00.494843863Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:00.570370863Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:00.646199936Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:00.724180325Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:00.809588603Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:00.884959595Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:00.964276562Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:01.060907022Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:01.136338596Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:01.219538738Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:01.306017988Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:01.397008092Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:01.47207629Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:01.560862672Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:01.661991342Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:01.736981806Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:01.825221654Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:01.904221942Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:01.984211055Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:02.07828416Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:02.153800588Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:02.228834107Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:02.317914679Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:02.39428785Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:02.480090871Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:02.567219889Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:02.642344765Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:02.717811309Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:02.80202622Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:02.876979255Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:02.953234273Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:03.034242135Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:03.110280254Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:03.18564945Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:03.283791817Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:03.359151451Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:03.440212397Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:03.516535845Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:03.593819271Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:03.671797169Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:03.748343943Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:03.824038215Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:03.903430194Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:03.979150175Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:04.074040761Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:04.149338284Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:04.226004625Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:04.301713088Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:04.398772661Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:04.479721523Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:04.555966947Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:04.6341406Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:04.71721339Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:04.805491564Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:04.881096964Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:04.957137287Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:05.050472804Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:05.125977053Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:05.208987284Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:05.285566238Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:05.363902426Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:05.444074674Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:05.528447921Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:05.603855629Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:05.683659111Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:05.760967922Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:05.838186972Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:05.914175203Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:05.989009488Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:06.078317945Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:06.153417221Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:06.229896444Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:06.322510205Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:06.426533465Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:06.520083958Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:06.613793733Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:06.710108277Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:06.796969706Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:06.895762002Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:06.977371394Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:07.063458449Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:07.147868001Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:07.223113861Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:07.307672816Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:07.385478897Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:07.468581237Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:07.561268264Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:07.638878318Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:07.716368005Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:07.799213974Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:07.875978359Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:07.951597694Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:08.037711751Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:08.118573526Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:08.19401513Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:08.269788418Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:08.345145214Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:08.420736958Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:08.496648425Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:08.581134734Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:08.658934514Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:08.734626543Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:08.817205033Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:08.893851627Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:08.969246159Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:09.045047312Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:09.133157182Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:09.209596703Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:09.285210717Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:09.363347304Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:09.472313927Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:09.556185449Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:09.642638387Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:09.720307888Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:09.798374025Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:09.874074382Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:09.949315616Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:10.024434474Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:10.099928712Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:10.175803376Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:10.250943409Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:10.328514837Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:10.404764204Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:10.481362627Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:10.559190082Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:10.637805413Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:10.7133654Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:10.798904178Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:10.879680614Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:10.962397625Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:11.05093785Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:11.126103808Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:11.201598038Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:11.283777599Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:11.359423861Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:11.437585808Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:11.513930859Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:11.589700499Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:11.66574833Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:11.74108522Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:11.819948099Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:11.895393944Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:11.973266923Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:12.058524071Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:12.134472611Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:12.209735627Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:12.293468653Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:12.368397381Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:12.444386824Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:12.522830319Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:12.598471083Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:12.67364465Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:12.749044221Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:12.827768021Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:12.904924287Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:12.980474835Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:13.068628614Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:13.143801101Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:13.219713358Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:13.30406139Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:13.3795934Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:13.454682579Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:13.538906399Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:13.617061629Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:13.692323086Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:13.767537851Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:13.84285473Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:13.919320214Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:13.994447769Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:14.069962307Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:14.145266828Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:14.224714408Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:14.300121074Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:14.375295945Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:14.450508968Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:14.52580463Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:14.60096674Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:14.679489888Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:14.757367315Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:14.832998389Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:14.909009586Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:14.98451504Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:15.059958277Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:15.135570163Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:15.211430412Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:15.286525198Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:15.361757341Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:15.437009058Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:15.513311507Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:15.588321416Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:15.664313938Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:15.743169648Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:15.819123633Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:15.894161653Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:15.96965441Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:16.05554349Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:16.130572656Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:16.205728788Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:16.291826326Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:16.367638328Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:16.442676129Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:16.520269931Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:16.595296219Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:16.670429707Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:16.748661854Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:16.82456238Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:16.899890282Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:16.975128413Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:17.060270376Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:17.135766169Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:17.213174421Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:17.348355522Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:17.431974415Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:17.557356108Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:17.632867796Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:17.708664534Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:17.792571387Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:17.867982429Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:17.947476225Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:18.03353532Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:18.10925505Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:18.184348866Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:18.260910099Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:18.335923865Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:18.410921448Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:18.488368894Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:18.568664856Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:18.644193528Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:18.719619058Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:18.794955903Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:18.870486621Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:18.945561088Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:19.025851501Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:19.101120366Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:19.176328208Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:19.252916584Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:19.328575724Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:19.418711535Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:19.49465007Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:19.572920986Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:19.648780429Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:19.725637773Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:19.801626552Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:19.876757477Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:19.952928553Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:20.028511643Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:20.104971391Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:20.180264651Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:20.256782734Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:20.332919078Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:20.408502896Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:20.483996909Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:20.559112668Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:20.635230558Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:20.710232013Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:20.794473768Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:20.870045146Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:20.945937977Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:21.030700801Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:21.107057519Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:21.184946387Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:21.265733953Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:21.341267953Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:21.417588019Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:21.493540446Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:21.57057308Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:21.645894206Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:21.724147227Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:21.807491949Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:21.88277735Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:21.958170308Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:22.044480674Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:22.119939924Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:22.197109928Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:22.294380242Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:22.369858714Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:22.445428176Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:22.530717972Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:22.609803258Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:22.691414343Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:22.775736888Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:22.855015061Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:22.930567572Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:23.049619339Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:23.12694934Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:23.209821496Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:23.293223578Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:23.368708326Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:23.449619707Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:23.534893875Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:23.611313771Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:23.686473924Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:23.762084717Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:23.837092152Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:23.912465471Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:23.992051098Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:24.068494554Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:24.143855551Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:24.219827009Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:24.296356093Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:24.371897123Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:24.447413206Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:24.529328628Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:24.605339522Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:24.684726648Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:24.766592402Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:24.844217738Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:24.919433276Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:24.994918591Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:25.071233128Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:25.1466178Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:25.221880487Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:25.297883651Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:25.373488112Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:25.449464347Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:25.524658462Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:25.602578035Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:25.678467019Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:25.754261365Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:25.829595631Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:25.913662493Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:25.989053945Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:26.064236902Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:26.142643751Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:26.218728917Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:26.303764766Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:26.380189725Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:26.4568473Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:26.543052242Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:26.619470196Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:26.694559716Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:26.778497154Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:26.855595334Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:26.931464931Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:27.009910503Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:27.085929893Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:27.163557423Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:27.239982973Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:27.315877146Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:27.392051879Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:27.47201873Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:27.559472038Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:27.634741985Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:27.714450791Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:27.812944939Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:27.898679092Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:27.976146127Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:28.061469552Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:28.137059875Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:28.212902872Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:28.312133932Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:28.391497108Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:28.47573367Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:28.610866429Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:28.71778984Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:29.096907517Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:29.173314152Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:29.255367097Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:29.331651969Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:29.441702144Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:29.605447828Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:29.703990068Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:29.780291123Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:29.871521259Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:29.959262828Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:30.035258168Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:30.113506782Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:30.192854918Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:30.268392834Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:30.344165674Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:30.41985945Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:30.506060788Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:30.581933483Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:30.657350915Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:30.733017056Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:30.814392674Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:30.894183248Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:30.97451877Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:31.075896903Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:31.151318927Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:31.226769832Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:31.308790371Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:31.384434847Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:31.459947834Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:31.546745246Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:31.627759523Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:31.703679321Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:31.79595688Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:31.879763109Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:31.99811418Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:32.113186111Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:32.194130121Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:32.286230388Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:32.361719106Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:32.437911773Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:32.524372932Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:32.599944395Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:32.67527191Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:32.755768967Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:32.833737931Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:32.909052716Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:32.985199453Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:33.060898641Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:33.136183803Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:33.211855052Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:33.296219373Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:33.375317724Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:33.455641315Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:33.542308186Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:33.617792357Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:33.693184059Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:33.768728553Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:33.844031338Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:33.920970431Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:33.996221689Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:34.073650853Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:34.148850532Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:34.232607421Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:34.308339936Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:34.383552089Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:34.461301861Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:34.536587675Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:34.612990339Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:34.689916659Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:34.766923709Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:34.854938204Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:34.930612731Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:35.011972689Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:35.087229719Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:35.162469957Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:35.239833683Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:35.314938976Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:35.404209491Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:35.479553552Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:35.558323629Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:35.633787794Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:35.709146153Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:35.793157845Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:35.868383913Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:35.944657748Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:36.039704571Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:36.117961101Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:36.193060307Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:36.276892272Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:36.35199199Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:36.430612447Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:36.508918873Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:36.586201645Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:36.663292793Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:36.738782027Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:36.813927675Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:36.891265686Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:36.967446855Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:37.053588145Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:37.130514845Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:37.205623594Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:37.289732123Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:37.364933853Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:37.440298805Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:37.52898402Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:37.604929793Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:37.680439095Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:37.756744287Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:37.832326611Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:37.907557224Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:37.982619626Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:38.061700162Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:38.136984001Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:38.217888264Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:38.300701292Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:38.375853383Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:38.451286914Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:38.536917415Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:38.612254478Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:38.687883567Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:38.764353044Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:38.839689723Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:38.915192374Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:38.990321371Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:39.065566235Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:39.140574798Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:39.21710757Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:39.292534856Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:39.368530463Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:39.444365118Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:39.520305997Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:39.596246684Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:39.676051169Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:39.751369Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:39.829434427Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:39.904673094Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:39.980882908Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:40.05672646Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:40.131956345Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:40.207136428Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:40.282214348Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:40.360401634Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:40.435971623Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:40.511535119Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:40.586797597Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:40.662267599Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:40.738381185Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:40.813594629Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:40.891328421Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:40.966636831Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:41.051625769Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:41.126939589Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:41.201927057Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:41.285596256Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:41.360861425Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:41.438814654Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:41.524204981Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:41.599511988Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:41.676177562Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:41.752296594Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:41.827728666Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:41.902765328Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:41.979170346Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:42.057252331Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:42.132349921Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:42.207627048Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:42.291501689Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:42.366758217Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:42.442567112Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:42.530624207Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:42.605533144Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:42.68381801Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:42.766931Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:42.846717703Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:42.921927788Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:42.998333285Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:43.085662554Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:43.161743287Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:43.259531068Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:43.336745517Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:43.415188807Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:43.566196726Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:43.643022896Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:43.720617211Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:43.806194778Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:43.882645462Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:43.958569751Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:44.034422841Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:44.10986543Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:44.186041143Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:44.261504107Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:44.336678588Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:44.429214322Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:44.505074523Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:44.58093466Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:44.656645165Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:44.733615896Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:44.813096073Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:44.933708602Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:45.013832686Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:45.090747352Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:45.170064958Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:45.245265797Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:45.321753701Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:45.398046553Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:45.473708762Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:45.549768658Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:45.62537713Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:45.700935384Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:45.785654713Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:45.862193923Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:45.937638785Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:46.023769855Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:46.099647871Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:46.175962599Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:46.2518584Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:46.327681847Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:46.404833724Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:46.485058792Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:46.565104416Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:46.642508697Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:46.719424354Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:46.80153499Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:46.886921421Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:46.976267356Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:47.055548515Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:47.13089663Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:47.206858599Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:47.324216771Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:47.403348222Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:47.479615118Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:47.558834724Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:47.654316027Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:47.730244826Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:47.805966128Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:47.886657114Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:47.962233741Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:48.054794742Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:48.134065293Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:48.209946444Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:48.294544912Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:48.37008998Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:48.446171368Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:48.532313063Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:48.608822304Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:48.686566549Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:48.763877375Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:48.839234233Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:48.914415997Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:48.989829056Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:49.067281939Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:49.143253969Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:49.220470507Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:49.320903268Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:49.401018476Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:49.476514863Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:49.552599327Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:49.779976153Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:49.703861366Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:49.627652922Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:49.855349072Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:49.930663615Z", "value": 1006},
{"timestamp": "2024-03-21T19:50:50.040320278Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:50:50.12592469Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:50:50.206421894Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:50:50.285185124Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:50:50.366361569Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:50:50.444289047Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:50:50.597841433Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:50:50.521835819Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:50:50.677984959Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:50:50.76093037Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:50:50.837770521Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:50:50.920307781Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:50:51.000179834Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:50:51.077738685Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:50:51.153629521Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:50:51.28643579Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:50:51.373735207Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:50:51.460899383Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:50:51.549297486Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:50:51.62825414Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:50:51.70410269Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:50:51.789476878Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:50:51.915087531Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:50:51.992065987Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:50:52.068276073Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:50:52.148189994Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:50:52.224021159Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:50:52.468814982Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:50:52.851924399Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:50:52.928957092Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:50:53.017862888Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:50:53.093054641Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:50:53.172883465Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:50:53.250721349Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:50:53.329656869Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:50:53.405434017Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:50:53.545663093Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:50:53.622925626Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:50:53.728822772Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:50:53.813050524Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:50:54.136495944Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:50:54.245446442Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:50:54.338577847Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:50:54.416766446Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:50:54.548584697Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:50:54.663459763Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:50:54.784227567Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:50:54.883793766Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:50:54.959864239Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:50:55.038546931Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:50:55.114660649Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:50:55.190638228Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:50:55.266869211Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:50:55.386096107Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:50:55.564486742Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:50:55.708582635Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:50:55.794816477Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:50:55.876667011Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:50:55.958760904Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:50:56.112741469Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:50:56.193590838Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:50:56.280550649Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:50:56.366476661Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:50:56.442029377Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:50:56.65284465Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:50:56.773623155Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:50:56.880639882Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:50:56.965770466Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:50:57.08950196Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:50:57.16820769Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:50:57.253578698Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:50:57.328772243Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:50:57.404247214Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:50:57.544472357Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:50:57.61986963Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:50:57.764354023Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:50:57.844395962Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:50:57.948627605Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:50:58.037847325Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:50:58.141395471Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:50:58.230110547Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:50:58.306165494Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:50:58.383237738Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:50:58.459469607Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:50:58.543726494Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:50:58.622660185Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:50:58.744206945Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:50:58.877664336Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:50:58.953492492Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:50:59.029788465Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:50:59.116454678Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:50:59.23559138Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:50:59.312489141Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:50:59.388359975Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:50:59.678029584Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:50:59.757169641Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:50:59.886625108Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:00.540574464Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:00.616293486Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:00.737395695Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:00.82227696Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:00.908295448Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:00.984763395Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:01.080627932Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:01.321878465Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:01.397251952Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:01.496473401Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:01.786643582Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:01.869046936Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:01.946880498Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:02.038641381Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:02.114007213Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:02.280398506Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:02.355680818Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:02.453001403Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:02.736340798Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:02.850394073Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:02.937889431Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:03.038918783Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:03.143689803Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:03.308469424Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:03.55958204Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:03.961245465Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:04.041494797Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:04.146552975Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:04.281739048Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:04.357432274Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:04.487177531Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:04.989044064Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:05.077331231Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:05.273640832Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:05.349701609Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:05.425292387Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:05.501954377Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:05.582185707Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:05.663890464Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:05.741258907Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:05.977601324Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:06.053268315Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:06.128622068Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:06.90042821Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:06.978654675Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:07.370781874Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:07.917927508Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:08.178429248Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:08.310154661Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:08.386364236Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:08.475351937Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:08.556290992Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:08.631701844Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:08.71021084Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:08.78579773Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:08.863473985Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:09.241482371Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:09.370312506Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:09.588784189Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:09.67787767Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:10.061958877Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:10.150020454Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:10.2323128Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:10.308605201Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:10.802168591Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:11.408217163Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:11.485853179Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:11.570080359Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:11.645837725Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:11.724490535Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:11.800116782Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:11.93350164Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:12.040715204Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:12.158127898Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:12.23426566Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:12.332645592Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:12.42560113Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:12.511370695Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:12.634302678Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:12.723418655Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:12.799445055Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:12.875970169Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:13.051609475Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:13.234169294Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:13.694060385Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:13.825563753Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:13.956218299Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:14.216988412Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:14.301929951Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:14.445644244Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:14.569865499Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:14.691420977Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:14.784702702Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:14.866041451Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:14.942362814Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:15.083555839Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:15.162698543Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:15.238591196Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:15.314792906Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:15.391355822Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:15.471622525Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:15.548273752Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:15.625391121Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:15.700833267Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:15.782553169Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:15.861326035Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:15.937694327Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:16.023564966Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:16.108249213Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:16.183952691Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:16.267848401Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:16.353567033Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:16.428955697Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:16.51766145Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:16.593259766Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:16.673134323Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:16.757810705Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:16.835612048Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:16.911340401Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:16.988448169Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:17.063925786Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:17.143424233Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:17.222126462Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:17.297288017Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:17.37274095Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:17.44799913Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:17.533960262Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:17.609486831Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:17.68713606Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:17.771812923Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:17.849426725Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:17.924666712Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:18.010720112Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:18.087274265Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:18.162635874Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:18.255369949Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:18.337683172Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:18.412982592Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:18.496978715Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:18.575629067Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:18.720859112Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:18.830852783Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:18.918695023Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:19.065765121Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:19.418087579Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:19.714243596Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:19.812285274Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:19.894263533Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:19.972528664Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:20.048203905Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:20.125154299Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:20.201077827Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:20.277931465Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:20.35401298Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:20.432496206Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:20.510947139Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:20.586827437Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:20.663663297Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:20.746633911Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:20.821658695Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:20.902090073Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:20.97874371Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:21.054292257Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:21.130122808Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:21.208819809Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:21.287334969Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:21.369424054Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:21.454093191Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:21.534576308Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:21.609962727Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:21.685501284Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:21.770464749Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:21.850772452Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:21.929229321Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:22.014222055Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:22.089572242Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:22.167681238Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:22.250816841Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:22.338001093Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:22.413639919Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:22.499820987Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:22.576022478Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:22.653684206Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:22.729786031Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:22.809844322Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:22.885817735Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:22.968825182Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:23.064986885Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:23.154860285Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:23.232784276Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:23.309309254Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:23.386901597Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:23.462494208Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:23.537698512Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:23.613356416Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:23.689886574Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:23.765572776Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:23.842635226Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:23.918551874Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:23.993652737Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:24.074132502Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:24.150149025Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:24.22519845Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:24.300673725Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:24.377892045Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:24.455138696Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:24.530781905Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:24.607516629Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:24.685027332Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:24.76120223Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:24.836717953Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:24.918698761Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:24.997833371Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:25.073098194Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:25.14878947Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:25.22453974Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:25.300617633Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:25.376209848Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:25.451932428Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:25.528809584Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:25.604548919Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:25.681651888Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:25.766770031Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:25.842212792Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:25.917368795Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:26.003552495Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:26.080597709Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:26.156311847Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:26.239794418Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:26.315610718Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:26.391932589Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:26.468208766Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:26.544205602Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:26.621000171Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:26.698627807Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:26.777608692Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:26.85598274Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:26.931908845Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:27.021955917Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:27.097250554Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:27.175396845Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:27.258805557Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:27.335504582Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:27.411316015Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:27.497514444Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:27.573113109Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:27.649322836Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:27.732850339Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:27.81139681Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:27.926287737Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:28.17522406Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:28.261194128Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:28.337534914Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:28.416476229Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:28.517826276Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:28.610039697Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:28.686078596Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:28.768511297Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:28.844739559Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:28.920192398Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:28.996294482Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:29.074454703Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:29.150598881Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:29.230628062Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:29.309268988Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:29.391807356Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:29.474681124Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:29.551877901Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:29.63237253Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:29.720981006Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:29.79652502Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:29.872842286Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:29.948838734Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:30.023980891Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:30.100881034Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:30.180276628Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:30.255741886Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:30.331565155Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:30.408005283Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:30.484896345Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:30.560357479Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:30.635604721Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:30.717350401Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:30.809784533Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:30.88652716Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:30.962506058Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:31.038804706Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:31.113709569Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:31.188875938Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:31.272940793Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:31.349548001Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:31.426589518Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:31.51828092Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:31.594017722Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:31.669341704Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:31.760009179Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:31.83617514Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:31.912347625Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:31.999106584Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:32.076408896Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:32.152441028Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:32.236045932Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:32.315458439Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:32.390867853Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:32.466501297Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:32.542164575Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:32.617799235Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:32.693681523Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:32.77300037Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:32.851970316Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:32.927569353Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:33.013318048Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:33.088922634Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:33.164119064Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:33.247177218Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:33.322362904Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:33.399202028Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:33.479874629Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:33.558169382Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:33.63349145Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:33.717434058Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:33.811439532Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:33.888548448Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:33.972189736Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:34.047491319Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:34.125644949Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:34.201209349Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:34.276670623Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:34.353517631Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:34.428813294Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:34.508453546Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:34.583728137Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:34.659765417Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:34.737120031Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:34.814487212Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:34.890500861Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:34.995509172Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:35.075836034Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:35.158565328Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:35.238262908Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:35.313545847Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:35.391525153Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:35.466496056Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:35.542031329Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:35.62056557Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:35.696069697Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:35.771473574Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:35.849028956Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:35.924537079Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:36.013233928Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:36.092403066Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:36.170832562Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:36.256010093Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:36.332867188Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:36.407990907Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:36.493795454Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:36.568954284Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:36.644121269Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:36.726164998Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:36.8014157Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:36.876662724Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:36.952178552Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:37.027235324Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:37.103024713Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:37.178719384Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:37.263544463Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:37.338909188Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:37.416962504Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:37.502243778Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:37.577826208Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:37.653423155Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:37.73724116Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:37.814079898Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:37.889622963Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:37.965883895Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:38.045114509Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:38.120621392Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:38.196108769Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:38.272142169Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:38.35034498Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:38.425859826Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:38.515364421Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:38.595014263Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:38.670354574Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:38.746730169Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:38.823389663Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:38.900697669Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:38.976083133Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:39.051271057Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:39.126722566Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:39.202059338Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:39.277886046Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:39.353976572Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:39.432233739Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:39.507541634Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:39.582637324Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:39.657570757Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:39.733330599Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:39.809008225Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:39.884349154Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:39.961094303Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:40.036424558Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:40.113384069Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:40.188735844Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:40.263878035Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:40.338867817Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:40.416197123Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:40.491484399Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:40.566943813Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:40.642556402Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:40.734865028Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:40.81018911Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:40.885272141Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:40.964209631Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:41.039447135Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:41.116598012Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:41.191971245Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:41.267894921Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:41.34322623Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:41.418397423Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:41.509062602Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:41.585332027Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:41.660416432Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:41.744339937Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:41.822102143Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:41.898330349Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:41.983256663Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:42.078053446Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:42.154737727Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:42.239449951Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:42.318223866Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:42.395529649Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:42.48022227Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:42.555606754Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:42.633576122Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:42.709063513Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:42.78449638Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:42.859700345Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:42.935217923Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:43.018653341Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:43.094146445Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:43.171719535Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:43.25775238Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:43.333307746Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:43.424455381Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:43.513063977Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:43.58933317Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:43.665050508Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:43.740376364Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:43.815847275Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:43.891109206Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:43.978422475Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:44.055477564Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:44.1312363Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:44.206608253Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:44.288587596Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:44.364019605Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:44.439984732Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:44.515242936Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:44.590492282Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:44.666123295Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:44.741930383Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:44.819512452Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:44.894883638Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:44.971575962Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:45.046758453Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:45.122806066Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:45.19828033Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:45.273608515Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:45.353188167Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:45.42910358Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:45.504961815Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:45.580639273Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:45.667581079Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:45.75199492Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:45.828768136Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:45.908571481Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:45.993154778Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:46.068835603Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:46.145557568Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:46.238321823Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:46.31651412Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:46.398672427Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:46.487545695Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:46.578360091Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:46.654572022Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:46.737783015Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:46.813802911Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:46.889257706Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:46.969932888Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:47.04818567Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:47.125041921Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:47.277434226Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:47.201592739Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:47.516653188Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:47.597248766Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:47.430577466Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:47.35491212Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:47.674851027Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:47.757335711Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:47.833899832Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:47.909675666Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:48.000953218Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:48.081168135Z", "value": 1006},
{"timestamp": "2024-03-21T19:51:48.160956955Z", "value": 1006},
{"timestamp": "2024-03-21T19:51:48.248706451Z", "value": 1006},
{"timestamp": "2024-03-21T19:51:48.324859766Z", "value": 1006},
{"timestamp": "2024-03-21T19:51:48.400193962Z", "value": 1006},
{"timestamp": "2024-03-21T19:51:48.48614622Z", "value": 1006},
{"timestamp": "2024-03-21T19:51:48.561681727Z", "value": 1006},
{"timestamp": "2024-03-21T19:51:48.636541126Z", "value": 1006},
{"timestamp": "2024-03-21T19:51:48.713519028Z", "value": 1006},
{"timestamp": "2024-03-21T19:51:48.788855015Z", "value": 1006},
{"timestamp": "2024-03-21T19:51:48.865630839Z", "value": 1006},
{"timestamp": "2024-03-21T19:51:48.940703189Z", "value": 1006},
{"timestamp": "2024-03-21T19:51:49.017045844Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:49.092053649Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:49.172564222Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:49.247873049Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:49.322754662Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:49.397796845Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:49.473340305Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:49.548763586Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:49.623647918Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:49.70071328Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:49.777561662Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:49.858257076Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:49.933145085Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:50.01174428Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:50.087121591Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:50.16283955Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:50.245661773Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:50.320931378Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:50.398592672Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:50.473664228Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:50.549171473Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:50.624912233Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:50.700998053Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:50.777223528Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:50.852217437Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:50.92733709Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:51.010921912Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:51.086520217Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:51.161428368Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:51.244687028Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:51.321435515Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:51.397231743Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:51.482569628Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:51.558051527Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:51.633034606Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:51.709549673Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:51.784760832Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:51.860425495Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:51.936180053Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:52.011596185Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:52.087051869Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:52.162054878Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:52.245243349Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:52.320670763Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:52.397385428Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:52.481916829Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:52.558946144Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:52.638880156Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:52.721660853Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:52.796753053Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:52.8723057Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:52.949025642Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:53.025175357Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:53.100090839Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:53.175503385Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:53.256587385Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:53.332018064Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:53.406832553Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:53.492625091Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:53.567678566Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:53.643237965Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:53.718448238Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:53.793731393Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:53.868918993Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:53.944148486Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:54.022505629Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:54.097799816Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:54.173400181Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:54.248651706Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:54.323866615Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:54.400207958Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:54.475434347Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:54.550660129Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:54.625766369Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:54.704085743Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:54.780591656Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:54.85559121Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:54.9312146Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:55.010810762Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:55.09410754Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:55.169291869Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:55.244952512Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:55.324732683Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:55.408007459Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:55.482925841Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:55.558353219Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:55.636939218Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:55.720060937Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:55.794953798Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:55.870448015Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:55.946426637Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:56.021426493Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:56.097206445Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:56.17581803Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:56.25708187Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:56.33326762Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:56.408354782Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:56.493208828Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:56.568440509Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:56.644644168Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:56.732265983Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:56.807610683Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:56.882546418Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:56.959325754Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:57.034244686Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:57.109544566Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:57.184652852Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:57.260843035Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:57.337295362Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:57.416067166Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:57.501977067Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:57.577695731Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:57.652704813Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:57.74370133Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:57.818661482Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:57.893508679Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:57.980395486Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:58.055536004Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:58.131387082Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:58.207595702Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:58.28560051Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:58.367273423Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:58.442691293Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:58.519267753Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:58.594255772Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:58.671033391Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:58.746346844Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:58.82270507Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:58.897907966Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:58.972955053Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:59.04847929Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:59.123657027Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:59.198803549Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:59.274178062Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:59.356789767Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:59.432144516Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:59.507939383Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:59.582953666Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:59.661275196Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:59.736538353Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:59.811688681Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:59.891168967Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:51:59.966263618Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:00.041409731Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:00.116551397Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:00.191635658Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:00.266808217Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:00.341982599Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:00.418110776Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:00.493803631Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:00.568816542Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:00.644155753Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:00.728337839Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:00.803758122Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:00.878634955Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:00.955269547Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:01.030483073Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:01.105913015Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:01.181100158Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:01.256318962Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:01.331820573Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:01.40757528Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:01.495937426Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:01.570853051Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:01.646240714Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:01.731053239Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:01.806345215Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:01.881835217Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:01.965974223Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:02.042244391Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:02.117224997Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:02.193652646Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:02.268695423Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:02.345436326Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:02.420451855Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:02.504304658Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:02.582636168Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:02.657832581Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:02.743170326Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:02.827773147Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:02.903615097Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:02.989385543Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:03.064429662Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:03.14111789Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:03.223480523Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:03.298536884Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:03.373651066Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:03.451549811Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:03.526758433Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:03.602013237Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:03.677966795Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:03.753157285Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:03.829403118Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:03.90453246Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:03.981246784Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:04.060118548Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:04.135334675Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:04.211602823Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:04.286581265Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:04.361662463Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:04.436831866Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:04.512079366Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:04.587123434Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:04.662349858Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:04.739474783Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:04.814925875Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:04.890198768Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:04.965512758Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:05.040594813Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:05.11585186Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:05.191083803Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:05.266456526Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:05.341700142Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:05.422165567Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:05.497129858Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:05.572893361Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:05.648221663Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:05.731864527Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:05.809507539Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:05.884526262Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:05.9688478Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:06.043935286Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:06.119117766Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:06.194588078Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:06.269580652Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:06.347441638Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:06.423650785Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:06.502897173Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:06.578164659Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:06.653246717Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:06.737948652Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:06.815300718Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:06.891887533Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:06.977530872Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:07.053054816Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:07.128281055Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:07.211424507Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:07.286446257Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:07.362491319Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:07.439137729Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:07.515534811Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:07.592344103Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:07.667693759Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:07.749471601Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:07.826225693Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:07.901649034Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:07.988673472Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:08.064876139Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:08.140360891Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:08.224454289Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:08.300223614Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:08.375302136Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:08.45538872Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:08.530697158Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:08.606604867Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:08.681919957Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:08.759999153Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:08.84078591Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:08.916318155Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:08.993790308Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:09.069556785Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:09.144944284Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:09.22030479Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:09.295389294Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:09.370608665Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:09.445817098Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:09.522116907Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:09.597185964Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:09.672199821Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:09.747450118Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:09.823904142Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:09.900674273Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:09.976771701Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:10.054286521Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:10.129533747Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:10.205087518Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:10.280401138Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:10.355644845Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:10.430713133Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:10.50574963Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:10.581763875Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:10.656711687Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:10.741123773Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:10.816354912Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:10.891598204Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:10.977355252Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:11.052595621Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:11.13087127Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:11.214296161Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:11.289728813Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:11.36486704Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:11.44022156Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:11.51532208Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:11.59059092Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:11.666322922Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:11.746592609Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:11.821801164Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:11.896779449Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:11.981840853Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:12.057003096Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:12.134945717Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:12.218290189Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:12.293298752Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:12.368763377Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:12.444491023Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:12.519497059Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:12.594727161Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:12.669728912Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:12.749559812Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:12.824665536Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:12.899740749Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:12.985273555Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:13.061799765Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:13.136960646Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:13.220441564Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:13.296137728Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:13.376925469Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:13.462451256Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:13.537910785Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:13.612997468Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:13.68820517Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:13.764075317Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:13.840741946Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:13.928017823Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:14.003220825Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:14.078681684Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:14.15992306Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:14.235306618Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:14.310465852Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:14.386741264Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:14.462239349Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:14.538442449Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:14.613682727Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:14.689752973Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:14.765080082Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:14.840344026Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:14.918426813Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:14.993679947Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:15.077352523Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:15.160057372Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:15.279257184Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:15.354516568Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:15.441866006Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:15.518268147Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:15.593534312Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:15.669120587Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:15.746517888Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:15.822346684Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:15.902233578Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:15.991179569Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:16.06901219Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:16.144927158Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:16.231661906Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:16.307266838Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:16.382508707Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:16.467858428Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:16.543500268Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:16.62155818Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:16.705794373Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:16.781941501Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:16.85720032Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:16.93421724Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:17.009802225Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:17.085353146Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:17.162005702Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:17.245041435Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:17.320738068Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:17.398343956Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:17.484473314Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:17.561333148Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:17.637060261Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:17.72603196Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:17.805603263Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:17.881151242Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:17.972704497Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:18.049749825Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:18.125163995Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:18.20903974Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:18.285818059Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:18.361000387Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:18.439376871Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:18.515543748Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:18.590555162Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:18.665915058Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:18.74837836Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:18.824983909Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:18.900573119Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:18.975884241Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:19.05135246Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:19.126679735Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:19.20194637Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:19.283527613Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:19.361338654Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:19.450152052Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:19.525722553Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:19.600869414Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:19.676502122Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:19.752055449Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:19.829790852Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:19.90494251Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:19.980434079Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:20.055934996Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:20.131153432Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:20.207127234Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:20.282714014Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:20.362943173Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:20.43838763Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:20.513304789Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:20.588899341Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:20.66416057Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:20.742096955Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:20.818751828Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:20.894508244Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:20.980630015Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:21.080399459Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:21.156139209Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:21.23819171Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:21.313032744Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:21.388253958Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:21.473844804Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:21.549913432Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:21.624987493Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:21.707822771Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:21.783290955Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:21.85836492Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:21.934243122Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:22.010155856Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:22.086409467Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:22.161448435Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:22.240536842Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:22.315859497Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:22.390823465Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:22.47577963Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:22.551920022Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:22.626889491Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:22.711341192Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:22.786379775Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:22.861190066Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:22.937084541Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:23.012831115Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:23.089179228Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:23.164495795Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:23.243223434Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:23.318256122Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:23.393313852Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:23.479072033Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:23.554470157Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:23.630870241Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:23.706158152Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:23.781295232Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:23.856623282Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:23.931697419Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:24.006619414Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:24.081910129Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:24.158363006Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:24.23350116Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:24.310562353Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:24.385710805Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:24.460969406Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:24.536216781Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:24.611584892Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:24.692636632Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:24.767993357Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:24.843110561Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:24.918265218Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:24.99374271Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:25.0693521Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:25.144832423Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:25.220475476Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:25.295759872Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:25.371581134Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:25.446695796Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:25.522572101Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:25.598066273Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:25.673648014Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:25.749831805Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:25.824939398Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:25.900291757Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:25.98568017Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:26.060851867Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:26.136485978Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:26.220185559Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:26.295796099Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:26.370788341Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:26.455799678Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:26.530902869Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:26.607800858Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:26.683584874Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:26.758750593Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:26.836770964Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:26.91187825Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:26.990729703Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:27.066099014Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:27.141338144Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:27.224719042Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:27.299733363Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:27.38371692Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:27.479634298Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:27.555994567Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:27.63129872Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:27.714699991Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:27.790782358Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:27.866130135Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:27.951902703Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:28.02687333Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:28.101879534Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:28.177666161Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:28.253300708Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:28.32870683Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:28.403841863Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:28.490197357Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:28.565401729Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:28.641461173Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:28.716781996Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:28.799908493Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:28.8768043Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:28.952031124Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:29.029187306Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:29.104357141Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:29.179457892Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:29.25452925Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:29.331440353Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:29.406667375Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:29.481803275Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:29.557868452Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:29.632893274Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:29.70814617Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:29.784150834Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:29.859421512Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:29.934320033Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:30.01036828Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:30.086713123Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:30.161955275Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:30.237610972Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:30.312667875Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:30.387933311Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:30.462947453Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:30.538072993Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:30.613344985Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:30.695364609Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:30.783365865Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:30.85857664Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:30.935148565Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:31.011446793Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:31.087669237Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:31.164440454Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:31.246848212Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:31.322124937Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:31.39751658Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:31.482854695Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:31.558008924Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:31.635723781Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:31.722807777Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:31.803732079Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:31.880812671Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:31.965254514Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:32.040650039Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:32.11565196Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:32.200682892Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:32.275764163Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:32.350803281Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:32.426181168Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:32.501212961Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:32.576735669Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:32.651960707Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:32.742867109Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:42.942551069Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:43.021370393Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:43.097677944Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:43.173533559Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:43.253645438Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:43.32943686Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:43.407535719Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:43.483104147Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:43.55925795Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:43.634945104Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:43.712656153Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:43.788509913Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:43.878449513Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:43.954437286Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:44.034727822Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:44.120757087Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:44.198431137Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:44.274760314Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:44.350195786Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:44.427589751Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:44.504719397Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:44.580176715Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:44.656265785Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:44.732162119Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:44.807764453Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:44.883643483Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:44.960449225Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:45.03586905Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:45.111330686Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:45.187804722Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:45.266778075Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:45.345035524Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:45.42110547Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:45.496465108Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:45.572467311Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:45.647977819Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:45.733006314Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:45.808461106Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:45.884095937Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:45.970611894Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:46.046092147Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:46.12260482Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:46.206623391Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:46.284184927Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:46.364000945Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:46.447943073Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:46.523229881Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:46.598501592Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:46.67656701Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:46.753974125Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:46.832600644Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:46.908078495Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:46.98430721Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:47.060026599Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:47.137806972Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:47.222602135Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:47.299398124Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:47.374749154Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:47.465441859Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:47.544446404Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:47.621434779Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:47.70570591Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:47.782134366Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:47.858318589Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:47.94428451Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:48.021453142Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:48.099366057Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:48.175102941Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:48.253305284Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:48.329068748Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:48.404557656Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:48.482763453Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:48.56001589Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:48.654095226Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:48.730259839Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:48.808037396Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:48.883212921Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:48.958876401Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:49.035378374Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:49.111400873Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:49.187669589Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:49.262631097Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:49.337701705Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:49.428605386Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:49.505009076Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:49.608694154Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:49.684446Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:49.759703525Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:49.837692113Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:49.912854004Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:49.989588575Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:50.0647521Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:50.142462512Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:50.217648575Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:50.292792737Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:50.369115755Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:50.444163324Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:50.519346124Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:50.594308166Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:50.674635844Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:50.752380064Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:50.827605723Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:50.902795687Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:50.9781758Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:51.05334611Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:51.12848735Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:51.215911963Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:51.290947303Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:51.365976213Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:51.452463102Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:51.529392058Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:51.604757895Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:51.689037876Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:51.767107565Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:51.842270459Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:51.918787997Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:51.994412781Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:52.069996536Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:52.145265638Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:52.225018286Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:52.300539012Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:52.375554347Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:52.46409152Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:52.539086929Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:52.614601577Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:52.69855554Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:52.774874154Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:52.850545559Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:52.926882021Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:53.002215284Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:53.078163599Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:53.153933886Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:53.229302638Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:53.304896337Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:53.379824115Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:53.466449152Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:53.541587261Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:53.616711361Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:53.692062457Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:53.767322716Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:53.843617585Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:53.920143191Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:53.995975145Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:54.072363481Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:54.148330139Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:54.223591629Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:54.298822574Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:54.377453498Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:54.453208513Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:54.528252891Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:54.603493111Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:54.678571776Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:54.753816921Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:54.82979004Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:54.906596394Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:54.981738517Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:55.058225324Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:55.133485036Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:55.208702336Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:55.283946983Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:55.359322992Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:55.436938642Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:55.51226162Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:55.593098363Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:55.668739718Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:55.74368374Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:55.821635102Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:55.898068817Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:55.980126485Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:56.055253659Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:56.130415989Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:56.216102392Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:56.305119314Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:56.413458926Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:56.489393115Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:56.567251576Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:56.642333112Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:56.724327088Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:56.799317659Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:56.874829456Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:56.967625388Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:57.044356922Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:57.122117267Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:57.206880323Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:57.282335037Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:57.365186739Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:57.451493353Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:57.528091656Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:57.603090969Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:57.688414272Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:57.76360994Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:57.839581306Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:57.915774327Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:57.991597475Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:58.066688226Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:58.142212293Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:58.222122614Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:58.299374827Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:58.374924226Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:58.476778746Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:58.552698114Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:58.628691495Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:58.704977571Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:58.783788314Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:58.858768669Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:58.934176661Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:59.010197529Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:59.085589792Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:59.160934685Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:59.236768341Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:59.314762935Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:59.390191501Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:59.466887313Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:59.542637488Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:59.618009057Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:59.693211809Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:59.768377363Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:59.847776321Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:59.923933442Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:52:59.999272482Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:00.074511282Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:00.149824516Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:00.225056732Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:00.304893896Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:00.380538751Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:00.455760667Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:00.530820483Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:00.607325639Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:00.690863376Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:00.766350928Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:00.84227853Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:00.920760937Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:00.995623533Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:01.071429396Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:01.146314801Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:01.22171894Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:01.296559694Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:01.372519158Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:01.460649134Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:01.535755684Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:01.610576639Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:01.693522603Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:01.769655937Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:01.851023629Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:01.934829032Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:02.012150593Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:02.087729725Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:02.164172551Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:02.239303283Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:02.315168842Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:02.390245168Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:02.472718883Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:02.551144179Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:02.626264228Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:02.710927485Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:02.786772317Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:02.862018644Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:02.947529378Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:03.022632113Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:03.099173935Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:03.182645022Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:03.257878267Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:03.332911989Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:03.408518885Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:03.484084488Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:03.560901127Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:03.636200677Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:03.711443391Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:03.787108563Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:03.868292071Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:03.954643293Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:04.029730301Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:04.106872806Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:04.182745594Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:04.257822815Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:04.334474731Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:04.409908011Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:04.485014786Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:04.560335062Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:04.639643157Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:04.714779806Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:04.790469255Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:04.866472895Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:04.941948556Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:05.017101665Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:05.092226061Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:05.169128932Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:05.244376504Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:05.319454233Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:05.394463547Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:05.46965492Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:05.5446397Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:05.6214383Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:05.706052716Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:05.781162654Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:05.856323066Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:05.942285947Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:06.018245627Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:06.094386511Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:06.170576557Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:06.255096719Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:06.330422299Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:06.406149645Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:06.481330875Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:06.556370826Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:06.631339226Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:06.712538805Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:06.790531924Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:06.86546095Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:06.950827699Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:07.025980141Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:07.101202914Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:07.185024619Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:07.260189499Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:07.33885143Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:07.414543779Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:07.489473727Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:07.564589478Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:07.639911533Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:07.717323605Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:07.795303609Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:07.880635405Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:07.963773871Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:08.038674053Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:08.113677656Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:08.197487434Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:08.27272856Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:08.348288484Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:08.439854166Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:08.515153186Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:08.593282941Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:08.668565552Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:08.743721534Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:08.818947083Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:08.894241976Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:08.969628988Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:09.044779646Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:09.121530635Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:09.197548646Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:09.273895052Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:09.353395504Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:09.429253269Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:09.507848023Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:09.584747104Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:09.660545056Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:09.736406531Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:09.811863614Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:09.889398405Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:09.964645376Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:10.041881886Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:10.117087395Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:10.1922748Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:10.267370727Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:10.342533855Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:10.417493972Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:10.493783051Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:10.570066501Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:10.645560742Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:10.721341317Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:10.797154709Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:10.872593135Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:10.959008512Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:11.035193998Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:11.126148273Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:11.211467063Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:11.286649915Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:11.361778264Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:11.447568551Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:11.522386481Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:11.599168158Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:11.682304323Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:11.75750659Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:11.832750055Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:11.908301444Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:11.985456264Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:12.060973331Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:12.136708816Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:12.218236139Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:12.29332443Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:12.369224257Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:12.456806819Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:12.532136057Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:12.607829033Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:12.691601834Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:12.769495381Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:12.844923614Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:12.929860112Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:13.015281233Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:13.090403416Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:13.166844937Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:13.242116779Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:13.318915322Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:13.394414869Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:13.469695731Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:13.54504146Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:13.620460052Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:13.696732146Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:13.782594526Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:13.859547271Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:13.937688216Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:14.012937362Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:14.089878516Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:14.165206126Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:14.241348889Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:14.32005072Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:14.395419751Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:14.471331482Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:14.546586069Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:14.622916587Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:14.698288017Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:14.774386351Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:14.849868004Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:14.926768952Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:15.004964328Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:15.080287797Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:15.155659755Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:15.23155906Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:15.319407897Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:15.574484239Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:15.716453769Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:15.792456771Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:15.900473042Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:16.017761317Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:16.146399959Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:16.269314292Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:16.465377853Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:16.542052313Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:16.739275704Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:16.916373799Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:17.533548588Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:17.64382615Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:17.772605981Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:17.85250218Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:17.944257162Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:18.05700753Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:18.161120375Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:18.236490967Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:18.312255718Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:18.388339303Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:18.471561776Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:18.548667368Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:18.624679464Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:18.702418853Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:18.780018879Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:18.872367512Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:18.954279435Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:19.050647794Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:19.174630984Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:19.287209757Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:19.611374114Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:19.689027954Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:19.765283442Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:19.841114096Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:20.065450217Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:20.141513418Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:20.227549491Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:20.305672703Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:20.381093149Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:20.457617648Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:20.534026135Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:20.626595812Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:20.70907702Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:20.828653205Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:20.909398481Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:20.997763694Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:21.078660688Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:21.169961994Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:21.251389669Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:21.327608938Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:21.403923908Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:21.479311258Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:21.55428871Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:21.629413137Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:21.710883129Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:21.793835887Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:21.871704535Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:21.957945081Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:22.033104557Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:22.108870819Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:22.194059401Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:22.269451493Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:22.353515261Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:22.439329678Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:22.517789754Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:22.593551825Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:22.677440951Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:22.754502351Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:22.845197484Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:22.935077811Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:23.014373559Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:23.089780371Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:23.1734166Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:23.248754546Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:23.325385777Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:23.40222306Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:23.484938672Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:23.560231614Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:23.635296913Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:23.712152716Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:23.787334507Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:23.862676324Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:23.940156043Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:24.017154197Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:24.092914714Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:24.168869961Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:24.244854987Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:24.321559504Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:24.397425095Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:24.473864929Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:24.552650543Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:24.629016937Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:24.705025984Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:24.780537204Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:24.856493634Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:24.935478201Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:25.01489286Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:25.091220716Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:25.166651048Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:25.24207399Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:25.317538195Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:25.394538683Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:25.47040834Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:25.546530143Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:25.628176585Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:25.711474235Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:25.789203682Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:25.865378102Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:25.951685275Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:26.026759465Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:26.102783746Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:26.191919353Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:26.267580819Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:26.344179888Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:26.430552965Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:26.505921823Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:26.584433875Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:26.661635496Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:26.738168386Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:26.813251961Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:26.896050322Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:26.971497545Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:27.04777769Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:27.123971724Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:27.206751478Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:27.282136779Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:27.358108126Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:27.445264232Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:27.521920528Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:27.599053894Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:27.683937812Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:27.765219343Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:27.840847002Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:27.927142301Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:28.010542237Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:28.0861002Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:28.169563918Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:28.248415446Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:28.32838978Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:28.409804826Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:28.485738496Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:28.563598171Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:28.639820739Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:28.716056581Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:28.792709936Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:28.870412208Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:28.946169891Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:29.02253219Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:29.098358004Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:29.175229985Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:29.415522499Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:29.493070344Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:29.330474187Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:29.570473453Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:29.254547489Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:29.646828156Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:29.722579826Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:29.798152022Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:29.882126244Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:29.96084046Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:30.038136186Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:30.11747685Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:30.192948802Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:30.269524529Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:30.345344744Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:30.421451395Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:30.501182738Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:30.576983858Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:30.653303216Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:30.728664368Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:30.803890955Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:30.879550537Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:30.959911012Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:31.039978779Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:31.115679941Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:31.200663591Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:31.276095303Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:31.352667446Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:31.439980834Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:31.515877079Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:31.593116227Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:31.677110868Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:31.752455513Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:31.827767341Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:31.905496196Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:31.981465913Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:32.056996314Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:32.134176447Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:32.209546487Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:32.284683316Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:32.36047941Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:32.448504272Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:32.524954386Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:32.602664913Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:32.687446064Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:32.762676516Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:32.838656466Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:32.924688082Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:33.000773267Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:33.077189919Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:33.153395753Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:33.231959796Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:33.308018749Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:33.383930886Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:33.459832019Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:33.535823194Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:33.611866666Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:33.687438982Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:33.775655703Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:33.851333734Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:33.928484821Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:34.003594363Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:34.079268007Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:34.155143739Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:34.230709398Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:34.313395622Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:34.389140275Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:34.465267579Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:34.540839475Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:34.616312597Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:34.692494757Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:34.768491269Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:34.847444805Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:34.923509576Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:34.999400725Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:35.075285183Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:35.151229712Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:35.228310231Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:35.304634564Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:35.382032929Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:35.457730813Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:35.532889123Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:35.608435296Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:35.692735959Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:35.769226748Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:35.845274433Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:35.932183025Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:36.007246564Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:36.083139813Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:36.166360014Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:36.242049128Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:36.317444033Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:36.393615146Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:36.471549468Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:36.547730209Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:36.623490492Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:36.705460225Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:36.780779226Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:36.856715369Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:36.944161748Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:37.023408383Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:37.098802385Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:37.182936239Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:37.25990713Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:37.336356581Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:37.422140381Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:37.497612876Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:37.57333029Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:37.649298477Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:37.725228919Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:37.800633892Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:37.876524735Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:37.957149029Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:38.034276132Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:38.109712092Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:38.198535353Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:38.27417241Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:38.349759024Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:38.436276684Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:38.51229924Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:38.5891203Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:38.664804696Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:38.740619661Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:38.816273414Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:38.891841573Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:38.967650748Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:39.04328441Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:39.120008287Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:39.196570922Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:39.271686881Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:39.346889524Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:39.422834024Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:39.498052819Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:39.573962742Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:39.652898247Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:39.728557685Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:39.804377246Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:39.916656523Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:39.994711637Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:40.070020936Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:40.145449615Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:40.222818776Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:40.297966807Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:40.373647123Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:40.449444188Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:40.526443203Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:40.601954439Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:40.686473208Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:40.768227274Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:40.844088536Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:40.931417813Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:41.006538468Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:41.081976571Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:41.166112396Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:41.242088254Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:41.320228531Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:41.39825676Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:41.473674425Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:41.549771064Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:41.625122006Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:41.703923888Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:41.7797457Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:41.856522464Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:41.942194847Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:42.018141801Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:42.093498137Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:42.176807237Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:42.252486666Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:42.328462418Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:42.411918879Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:42.48830607Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:42.563408882Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:42.639810339Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:42.715964031Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:42.791499458Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:42.868042679Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:42.954865063Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:43.030524648Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:43.106001752Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:43.192816167Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:43.268942786Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:43.344289225Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:43.430596304Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:43.511572664Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:43.586738988Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:43.662666204Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:43.738459366Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:43.8137252Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:43.890188699Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:43.966159512Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:44.051198909Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:44.126349226Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:44.201596239Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:44.277700678Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:44.353759218Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:44.429046085Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:44.505201223Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:44.590439503Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:44.667557847Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:44.742947647Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:44.818454453Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:44.894327407Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:44.970571339Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:45.046194764Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:45.125483949Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:45.200544755Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:45.275817502Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:45.350687381Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:45.426113247Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:45.502109911Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:45.578043466Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:45.662878486Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:45.738564306Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:45.813976226Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:45.889709962Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:45.965442066Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:46.040736141Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:46.116357782Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:46.201859678Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:46.277360185Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:46.352849242Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:46.440021981Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:46.515491686Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:46.591226046Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:46.674765319Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:46.753416362Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:46.828797336Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:46.913110648Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:46.989047643Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:47.065226271Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:47.141285791Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:47.21724804Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:47.293676203Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:47.369522821Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:47.451811477Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:47.529365788Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:47.605217235Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:47.691772404Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:47.768263453Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:47.853764892Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:47.94232881Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:48.018348546Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:48.094112399Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:48.17784213Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:48.253785106Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:48.329603112Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:48.416709526Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:48.492969233Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:48.568546252Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:48.644432741Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:48.720358765Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:48.795964828Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:48.871805992Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:48.947743499Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:49.022763262Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:49.097575243Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:49.173374104Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:49.248838195Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:49.324208725Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:49.405550876Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:49.482023276Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:49.557739516Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:49.633909356Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:49.710500331Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:49.78593912Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:49.861487367Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:49.941288313Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:50.017252231Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:50.09242817Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:50.16770381Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:50.243793698Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:50.319551215Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:50.395587654Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:50.483872846Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:50.559704348Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:50.635844807Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:50.711995662Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:50.788092236Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:50.864150777Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:50.949191514Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:51.025577485Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:51.101014222Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:51.184695615Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:51.261162031Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:51.336566078Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:51.422775717Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:51.498245817Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:51.58029097Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:51.664757728Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:51.740776492Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:51.816941659Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:51.893435999Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:51.968997196Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:52.044514917Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:52.121396979Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:52.199711239Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:52.274910394Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:52.354063117Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:52.44129932Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:52.517012722Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:52.593333229Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:52.680873688Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:52.756044502Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:52.831538604Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:52.918611484Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:52.99389422Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:53.06898629Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:53.1467384Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:53.221939901Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:53.297468081Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:53.373982822Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:53.450241351Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:53.526030669Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:53.601339325Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:53.676935317Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:53.753415193Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:53.82951606Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:53.904875319Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:53.980202783Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:54.057526049Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:54.133288414Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:54.208921873Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:54.28787426Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:54.363772952Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:54.438747487Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:54.519588042Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:54.595347432Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:54.671221782Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:54.752782227Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:54.829728767Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:54.905388167Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:54.98141215Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:55.05734526Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:55.133503118Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:55.209102458Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:55.284912366Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:55.362074859Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:55.438168776Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:55.513256555Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:55.588344301Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:55.672939937Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:55.748869763Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:55.824359933Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:55.91058423Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:55.986254389Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:56.061860576Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:56.137816801Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:56.213415863Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:56.288923156Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:56.364486361Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:56.450002683Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:56.525799102Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:56.601203174Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:56.685189799Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:56.761368427Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:56.837055549Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:56.923218352Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:57.001471504Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:57.077615213Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:57.161626962Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:57.237275773Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:57.312967382Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:57.388913636Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:57.464524319Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:57.543356472Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:57.61941388Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:57.696551413Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:57.772499843Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:57.848106559Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:57.93369832Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:58.009150319Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:58.086061109Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:58.16986707Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:58.245134033Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:58.320315048Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:58.39858607Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:58.474340381Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:58.550578331Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:58.627988112Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:58.70479197Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:58.781022723Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:58.856791525Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:58.933376626Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:59.008682966Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:59.084390299Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:59.161429204Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:59.237115456Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:59.313206468Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:59.388721944Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:59.463937865Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:59.540885447Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:59.617418515Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:59.694688012Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:59.770435871Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:59.846642099Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:53:59.932576209Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:00.008489411Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:00.084924512Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:00.168972284Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:00.244247291Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:00.320634603Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:00.396238817Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:00.471933682Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:00.548067244Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:00.625840155Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:00.701989487Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:00.778208773Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:00.854040028Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:00.940648079Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:01.015947948Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:01.0917581Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:01.177860965Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:01.255083937Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:01.331181617Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:01.417247505Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:01.492871334Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:01.568439954Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:01.645740494Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:01.721433222Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:01.800349795Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:01.87775314Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:01.95527925Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:02.030226992Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:02.106825462Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:02.189780046Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:02.266357214Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:02.345581634Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:02.432348011Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:02.508130693Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:02.583908608Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:02.668574769Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:02.744408565Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:02.820199435Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:02.90566005Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:02.98412146Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:03.059919397Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:03.135496217Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:03.210609966Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:03.286701517Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:03.362854387Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:03.444357102Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:03.520414235Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:03.596402086Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:03.672267171Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:03.761818005Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:03.837177219Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:03.912928592Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:03.990859828Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:04.068935902Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:04.144798849Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:04.220572617Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:04.296343058Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:04.373609072Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:04.449325744Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:04.524880082Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:04.600552868Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:04.67687297Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:04.755334488Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:04.831378001Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:04.907197094Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:04.983130859Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:05.062215255Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:05.138617599Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:05.214494721Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:05.289704535Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:05.364966231Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:05.440690137Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:05.516513073Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:05.592269733Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:05.679420974Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:05.759363135Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:05.835119538Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:05.921072524Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:05.996929334Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:06.072936324Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:06.157889891Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:06.233678733Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:06.310026352Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:06.38607835Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:06.461142244Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:06.536440569Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:06.611993349Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:06.694704866Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:06.769782099Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:06.84588809Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:06.933839874Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:07.01138198Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:07.087408104Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:07.171774433Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:07.249958994Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:07.325337513Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:07.410900341Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:07.486685604Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:07.562692152Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:07.638688913Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:07.715253086Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:07.794895734Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:07.871218087Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:07.947526879Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:08.024109421Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:08.100233875Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:08.185831992Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:08.263377493Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:08.341527096Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:08.427679097Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:08.503577212Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:08.578783997Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:08.65429712Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:08.729972096Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:08.806128537Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:08.884348864Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:08.961357945Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:09.037930101Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:09.114371804Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:09.189747769Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:09.266249318Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:09.343605588Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:09.420555465Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:09.496344252Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:09.572233958Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:09.647447526Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:09.722646987Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:09.798481484Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:09.875546225Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:09.952724136Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:10.029883347Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:10.105239418Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:10.18083779Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:10.256354083Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:10.332182888Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:10.411810545Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:10.488404539Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:10.563573423Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:10.640275436Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:10.716014134Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:10.791640366Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:10.867407788Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:10.942718502Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:11.018024872Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:11.093763923Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:11.177806473Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:11.253012975Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:11.328604022Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:11.414612709Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:11.493743934Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:11.5699221Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:11.657841745Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:11.733482788Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:11.809624778Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:11.886179461Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:11.962106275Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:12.040249122Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:12.11617776Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:12.191974228Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:12.267887Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:12.343657687Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:12.430424499Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:12.506065959Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:12.588781634Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:12.673763771Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:12.751482746Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:12.828219884Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:12.915817747Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:12.991845544Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:13.067765861Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:13.15486032Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:13.230319391Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:13.305301889Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:13.382125136Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:13.458769832Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:13.535622476Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:13.611413378Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:13.693873482Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:13.771700029Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:13.847253781Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:13.922195112Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:13.998027373Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:14.073497733Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:14.149267716Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:14.225710032Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:14.301675135Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:14.377031591Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:14.452944716Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:14.528650373Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:14.604817473Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:14.680483115Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:14.75862723Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:14.834317277Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:14.91165078Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:14.98781756Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:15.062942808Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:15.138442053Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:15.214115627Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:15.298093578Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:15.373790503Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:15.449449011Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:15.525310572Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:15.601112509Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:15.684289092Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:15.770152927Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:15.846183891Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:15.934400651Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:16.013872675Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:16.08971709Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:16.17331683Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:16.248910595Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:16.324215294Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:16.412801859Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:16.4908915Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:16.570621622Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:16.653581848Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:16.728774049Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:16.804512491Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:16.884092019Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:16.962346424Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:17.037936139Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:17.113429336Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:17.189123954Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:17.264077211Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:17.33992623Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:17.425643474Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:17.503184698Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:17.579504949Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:17.663124778Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:17.738866577Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:17.815491311Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:17.900569073Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:17.976383578Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:18.054253103Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:18.129939754Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:18.205589173Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:18.281687464Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:18.356880621Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:18.437820808Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:18.514844098Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:18.593002989Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:18.668785921Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:18.746682934Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:18.822639843Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:18.898365423Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:18.974068803Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:19.049461895Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:19.126388134Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:19.202311455Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:19.277930291Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:19.353607407Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:19.434141552Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:19.509460415Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:19.58532779Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:19.662293213Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:19.738363129Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:19.814204915Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:19.889756067Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:19.965449529Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:20.041375839Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:20.117171847Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:20.1972599Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:20.273247159Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:20.348789384Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:20.424780961Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:20.500002356Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:20.575086878Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:20.658190951Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:20.734626091Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:20.810274321Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:20.886592005Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:20.962151758Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:21.037437972Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:21.112874284Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:21.188328029Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:21.26425323Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:21.340769614Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:21.426142618Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:21.577203102Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:21.501554588Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:21.66145944Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:21.740045958Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:21.816013286Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:21.976819404Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:21.901378262Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:22.051987971Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:22.128580513Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:22.204178067Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:22.280926801Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:22.35630985Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:22.512720278Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:22.436543184Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:22.588744699Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:22.672413148Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:22.7489801Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:22.8261945Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:22.91322168Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:22.98958062Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:23.065110129Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:23.148534132Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:23.224139519Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:23.300342455Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:23.377071609Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:23.45306503Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:23.528873278Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:23.604889569Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:23.682478342Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:23.761882762Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:23.837439752Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:23.915268971Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:23.990433769Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:24.06601039Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:24.141581866Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:24.217073085Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:24.293172667Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:24.373860466Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:24.452779031Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:24.528520645Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:24.604237309Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:24.679968176Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:24.756379503Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:24.832046491Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:24.909447368Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:24.987284068Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:25.063881581Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:25.140829421Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:25.216626911Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:25.292339252Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:25.36795771Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:25.444181492Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:25.52331878Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:25.599370887Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:25.681283402Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:25.756351651Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:25.831934317Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:25.91921176Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:25.99524813Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:26.073799024Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:26.15814882Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:26.233906832Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:26.309477433Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:26.390083369Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:26.466074311Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:26.54224774Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:26.620707346Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:26.696618064Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:26.77304016Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:26.848780132Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:26.932955918Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:27.011256486Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:27.086341165Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:27.173939978Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:27.249595115Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:27.325347811Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:27.411242099Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:27.486909774Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:27.562509476Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:27.646637599Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:27.723923755Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:27.799785527Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:27.876104555Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:27.951711326Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:28.02734539Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:28.102870108Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:28.186070122Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:28.263641533Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:28.338661719Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:28.425805226Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:28.501446089Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:28.57769653Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:28.653368965Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:28.729192282Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:28.80733479Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:28.884621387Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:28.961225477Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:29.037153499Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:29.112551445Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:29.187888936Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:29.263533663Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:29.34511228Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:29.420415417Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:29.503830315Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:29.581818639Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:29.657463494Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:29.733175586Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:29.809566507Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:29.887584323Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:29.963251952Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:30.038785984Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:30.114507664Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:30.19074939Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:30.266106066Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:30.342550846Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:30.420957746Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:30.496657675Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:30.573847563Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:30.657247391Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:30.732773982Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:30.809430964Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:30.893742392Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:30.971551997Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:31.046830255Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:31.124847834Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:31.20117611Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:31.276954304Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:31.352206182Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:31.432295405Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:31.508023187Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:31.584006611Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:31.669187667Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:31.747329803Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:31.832698944Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:31.919916906Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:31.996664885Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:32.072369755Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:32.156700621Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:32.23286086Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:32.309035398Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:32.393250951Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:32.471196199Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:32.547447602Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:32.624055981Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:32.699878789Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:32.776584984Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:32.852871381Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:32.936378931Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:33.012725019Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:33.091140982Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:33.175609195Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:33.251088357Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:33.326850989Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:33.413542338Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:33.489269048Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:33.56488745Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:33.64189985Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:33.717216934Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:33.792853344Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:33.868845516Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:33.944138928Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:34.019386061Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:34.095717607Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:34.172700571Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:34.248923617Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:34.32464165Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:34.400575116Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:34.476301497Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:34.55205542Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:34.627789318Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:34.708269882Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:34.784015392Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:34.883382817Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:34.966391099Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:35.076496593Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:35.152248971Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:35.227859646Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:35.30634171Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:35.383628319Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:35.461500196Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:35.537299755Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:35.612976516Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:35.689555953Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:35.765820605Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:35.843154842Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:35.927726937Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:36.003325969Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:36.079253243Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:36.164067985Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:36.239791629Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:36.315832489Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:36.405368117Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:36.482837203Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:36.558192195Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:36.642116895Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:36.717700147Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:36.793679656Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:36.869413216Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:36.946232483Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:37.021902522Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:37.09793272Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:37.17916838Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:37.25473371Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:37.3325573Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:37.418482181Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:37.495462845Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:37.571557082Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:37.654731068Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:37.731448926Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:37.807358725Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:37.892537058Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:37.967741604Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:38.044821633Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:38.120980858Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:38.196476605Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:38.272373503Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:38.348151569Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:38.428802176Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:38.504797403Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:38.581555076Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:38.657051303Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:38.732899516Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:38.808961916Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:38.884931106Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:38.960605757Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:39.035921458Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:39.113153234Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:39.1892922Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:39.265111455Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:39.340891237Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:39.41660551Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:39.494938764Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:39.571365296Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:39.650593039Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:39.728834554Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:39.804644085Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:39.881120356Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:39.959398912Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:40.035173843Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:40.110373879Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:40.187438479Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:40.263760338Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:40.341239812Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:40.416662031Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:40.492190544Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:40.568042446Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:40.65231974Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:40.741878342Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:40.817952363Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:40.903592727Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:40.979574849Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:41.055276716Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:41.137788084Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:41.212947261Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:41.290586949Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:41.367208388Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:41.442470148Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:41.517785647Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:41.596167054Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:41.678442517Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:41.753539191Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:41.828841127Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:41.914635724Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:41.990269048Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:42.065752305Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:42.149454994Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:42.224823996Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:42.300048223Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:42.37879632Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:42.455215877Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:42.530753003Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:42.6062813Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:42.682004208Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:42.757475952Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:42.833992079Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:42.920031209Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:42.995366848Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:43.070454668Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:43.153385689Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:43.230146634Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:43.307988938Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:43.400740862Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:43.476080487Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:43.551433387Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:43.626597498Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:43.703121737Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:43.780266272Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:43.855505842Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:43.930536342Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:44.006161711Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:44.084384363Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:44.160369861Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:44.235576983Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:44.310937548Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:44.38652762Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:44.46507587Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:44.540880481Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:44.616486835Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:44.692534901Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:44.76812459Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:44.844076022Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:44.919609509Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:44.998762797Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:45.074395208Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:45.14942562Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:45.224852481Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:45.299899846Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:45.376339519Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:45.451565468Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:45.530336529Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:45.606549701Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:45.681805238Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:45.757243359Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:45.832433515Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:45.919352905Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:45.995102837Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:46.071971285Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:46.156872335Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:46.233242647Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:46.308995669Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:46.394745149Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:46.470196531Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:46.546934184Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:46.622553436Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:46.69830601Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:46.775733884Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:46.851535015Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:46.927398201Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:47.003021611Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:47.078761089Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:47.158132975Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:47.243301619Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:47.318842425Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:47.394870428Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:47.474713773Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:47.550922985Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:47.632561582Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:47.717840358Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:47.793389417Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:47.869343561Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:47.947740444Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:48.023481846Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:48.099459073Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:48.175357483Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:48.257730367Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:48.333496285Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:48.421316502Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:48.49712394Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:48.572712809Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:48.648552138Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:48.724116825Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:48.80074464Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:48.877026769Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:48.954648811Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:49.030255248Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:49.107246201Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:49.182877599Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:49.25848875Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:49.335700383Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:49.411456116Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:49.486936791Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:49.562596626Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:49.63876074Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:49.71458451Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:49.790356109Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:49.8682547Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:49.945332818Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:50.021278241Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:50.096955591Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:50.172704465Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:50.248440544Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:50.324388794Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:50.400894902Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:50.476591893Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:50.55222171Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:50.635365207Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:50.711119039Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:50.786664346Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:50.862927575Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:50.941085441Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:51.01657794Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:51.091703592Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:51.172924514Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:51.248084552Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:51.323775834Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:51.409141282Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:51.486239429Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:51.561479627Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:51.646615663Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:51.722304482Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:51.797382952Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:51.874672959Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:51.949902153Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:52.033942312Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:52.125577158Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:52.207820635Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:52.283193182Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:52.35863159Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:52.43448836Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:52.51230966Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:52.590680278Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:52.671677883Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:52.747838085Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:52.82437404Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:52.910237614Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:52.986786077Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:53.062495047Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:53.146839692Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:53.222357478Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:53.298128411Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:53.378884882Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:53.454742821Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:53.530641287Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:53.612669829Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:53.68838632Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:53.76358788Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:53.841829447Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:53.917255877Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:53.993541646Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:54.069380343Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:54.146849818Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:54.222052098Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:54.297897355Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:54.373687114Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:54.449647813Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:54.524997139Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:54.601638879Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:54.678014581Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:54.75348034Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:54.829206508Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:54.9046723Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:54.98018732Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:55.060584413Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:55.137389177Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:55.215190666Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:55.290198032Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:55.36546795Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:55.44085107Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:55.51684147Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:55.592786672Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:55.672041151Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:55.749725918Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:55.825231647Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:55.911629753Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:55.987392979Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:56.063145343Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:56.146138931Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:56.222156473Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:56.306424692Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:56.391157014Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:56.466412522Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:56.542051526Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:56.619560219Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:56.694931905Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:56.770332475Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:56.848933632Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:56.924644127Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:57.000379572Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:57.075895375Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:57.160984822Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:57.236651831Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:57.312296513Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:57.400161179Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:57.475622573Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:57.55147498Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:57.636816423Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:57.712578786Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:57.788632521Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:57.864912055Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:57.942009568Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:58.017740681Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:58.093253335Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:58.17169558Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:58.249473607Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:58.324700007Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:58.413196441Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:58.492415689Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:58.569277696Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:58.645334519Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:58.721577891Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:58.796854382Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:58.872542327Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:58.948759949Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:59.026348872Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:59.101941701Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:59.17775857Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:59.253626107Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:59.32942228Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:59.404585008Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:59.480195239Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:59.559188385Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:59.634251888Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:59.710003119Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:59.785722907Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:59.861547196Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:54:59.937327504Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:00.013196738Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:00.092366822Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:00.168327202Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:00.244023782Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:00.319953997Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:00.395328945Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:00.472310136Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:00.549667146Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:00.651782447Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:00.727267079Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:00.833223195Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:00.918206753Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:00.994083453Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:01.078872959Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:01.16352201Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:01.240306559Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:01.315525327Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:01.403137237Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:01.478710297Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:01.554190018Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:01.637821488Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:01.715678091Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:01.793566555Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:01.870442459Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:01.946333921Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:02.021907624Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:02.097962141Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:02.174836269Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:02.250036851Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:02.326570985Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:02.413595689Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:02.489203054Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:02.564811059Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:02.64825027Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:02.746241355Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:02.821912279Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:02.909855723Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:02.985030268Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:03.062330159Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:03.145800093Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:03.22161264Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:03.297412456Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:03.381972551Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:03.459802924Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:03.535436246Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:03.612831143Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:03.688799468Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:03.764220618Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:03.839883719Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:03.91492825Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:03.990668089Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:04.067133606Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:04.142814124Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:04.218147162Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:04.293666943Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:04.369173225Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:04.448230872Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:04.528617945Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:04.605700532Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:04.684920578Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:04.760579984Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:04.836319806Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:04.913761739Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:04.992942921Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:05.068200034Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:05.143788282Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:05.224376123Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:05.299975087Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:05.375302734Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:05.451265011Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:05.528690229Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:05.604978936Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:05.681397545Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:05.756672413Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:05.834649093Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:05.917972941Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:05.993176125Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:06.083875698Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:06.170524617Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:06.248832477Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:06.326415887Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:06.412684187Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:06.488010888Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:06.565137839Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:06.654653593Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:06.733690925Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:06.809675862Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:06.896291002Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:06.973215792Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:07.049032356Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:07.132070331Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:07.216563348Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:07.291870518Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:07.373568255Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:07.450359288Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:07.526919788Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:07.60342415Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:07.679097992Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:07.756562711Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:07.833052199Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:07.917229885Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:08.007287937Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:08.085542151Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:08.165143865Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:08.244575246Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:00.168327202Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:00.244023782Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:00.319953997Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:00.395328945Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:00.472310136Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:00.549667146Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:00.651782447Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:00.727267079Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:00.833223195Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:00.918206753Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:00.994083453Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:01.078872959Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:01.16352201Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:01.240306559Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:01.315525327Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:01.403137237Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:01.478710297Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:01.554190018Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:01.637821488Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:01.715678091Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:01.793566555Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:01.870442459Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:01.946333921Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:02.021907624Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:02.097962141Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:02.250036851Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:02.174836269Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:02.326570985Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:02.489203054Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:02.413595689Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:02.564811059Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:02.64825027Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:02.746241355Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:02.821912279Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:02.909855723Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:02.985030268Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:03.062330159Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:03.145800093Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:03.22161264Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:03.297412456Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:03.381972551Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:03.459802924Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:03.535436246Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:03.612831143Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:03.688799468Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:03.764220618Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:03.839883719Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:03.91492825Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:03.990668089Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:04.067133606Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:04.142814124Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:04.218147162Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:04.293666943Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:04.369173225Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:04.448230872Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:04.528617945Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:04.605700532Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:04.684920578Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:04.760579984Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:04.836319806Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:04.913761739Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:04.992942921Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:05.068200034Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:05.143788282Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:05.224376123Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:05.299975087Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:05.375302734Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:05.451265011Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:05.528690229Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:05.604978936Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:05.681397545Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:05.756672413Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:05.834649093Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:05.917972941Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:05.993176125Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:06.083875698Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:06.170524617Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:06.248832477Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:06.326415887Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:06.412684187Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:06.488010888Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:06.565137839Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:06.654653593Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:06.733690925Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:06.809675862Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:06.896291002Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:06.973215792Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:07.049032356Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:07.132070331Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:07.216563348Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:07.291870518Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:07.373568255Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:07.450359288Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:07.526919788Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:07.60342415Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:07.679097992Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:07.756562711Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:07.833052199Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:07.917229885Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:08.007287937Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:08.085542151Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:08.165143865Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:08.244575246Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:08.322837456Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:08.410801983Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:08.486338036Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:08.561547051Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:08.637835417Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:08.713582139Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:08.789299178Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:08.868087357Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:08.944357073Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:09.022456087Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:09.099437024Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:09.176193122Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:09.254061965Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:09.329592019Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:09.405484202Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:09.480955462Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:09.55655672Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:09.6343526Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:09.70969879Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:09.786095989Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:09.861435462Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:09.940607119Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:10.01601476Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:10.091771137Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:10.166839882Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:10.242297657Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:10.318029148Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:10.393692731Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:10.473149122Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:10.548482434Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:10.639583259Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:10.714854836Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:10.790172698Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:10.870896205Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:10.946054675Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:11.024755431Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:11.100159065Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:11.177320534Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:11.252614771Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:11.327624319Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:11.411810572Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:11.486877155Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:11.561951158Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:11.644896012Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:11.720175855Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:11.795261374Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:11.880873369Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:11.956125254Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:12.031461687Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:12.107700748Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:12.1826947Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:12.258044031Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:12.333266661Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:12.414802164Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:12.489943609Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:12.565432054Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:12.652519835Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:12.728903511Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:12.806669171Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:12.900471363Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:12.975939719Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:13.143523659Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:13.219159514Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:13.29458646Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:13.379224563Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:13.454627966Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:13.530419056Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:13.607072878Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:13.682772132Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:13.760238147Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:13.840218052Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:13.929217286Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:14.00473482Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:14.081053299Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:14.156384646Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:14.231619552Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:14.306927676Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:14.384446195Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:14.459808698Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:14.535107546Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:14.610524972Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:14.685733167Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:14.761072Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:14.836582285Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:14.912621066Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:14.988390097Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:15.067694387Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:15.142847161Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:15.218198513Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:15.293561284Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:15.370677765Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:15.446687834Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:15.521884302Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:15.597581853Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:15.672735203Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:15.747886185Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:15.822853016Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:15.909861894Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:15.985009326Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:16.06017871Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:16.148080979Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:16.235407986Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:16.311998094Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:16.398131395Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:16.494431737Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:16.571291148Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:16.654536208Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:16.730321417Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:16.805268107Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:16.894600374Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:17.046511272Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:16.969841701Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:17.213022337Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:17.288802088Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:17.135562351Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:17.373974435Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:17.449594505Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:17.525171743Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:17.600943209Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:17.676192097Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:17.75144044Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:17.826521778Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:17.910434524Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:17.985560579Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:18.06091401Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:18.146730022Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:18.222311142Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:18.298926928Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:18.383476141Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:18.459154119Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:18.534682748Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:18.610511963Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:18.689387917Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:18.764549938Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:18.839854815Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:18.914922825Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:18.990296347Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:19.065479681Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:19.141440248Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:19.222012252Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:19.302915518Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:19.379844216Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:19.456351832Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:19.532001961Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:19.607674065Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:19.683365938Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:19.758695361Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:19.834451624Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:19.914158144Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:19.989313267Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:20.065068004Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:20.140259477Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:20.2168892Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:20.296567711Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:20.373745635Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:20.448781456Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:20.524001685Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:20.599577583Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:20.674590437Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:20.749647402Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:20.827227569Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:20.912214139Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:20.992297003Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:21.069191849Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:21.155464711Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:21.230774356Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:21.309023423Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:21.398214756Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:21.474867969Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:21.551262276Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:21.635895174Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:21.711327363Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:21.786763934Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:21.872296798Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:21.952803987Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:22.028431463Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:22.104750483Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:22.183152749Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:22.259366946Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:22.33452546Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:22.41372479Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:22.492608499Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:22.56948474Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:22.657398699Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:22.745083691Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:22.824917108Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:22.910512744Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:22.98612724Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:23.106141548Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:23.187510662Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:23.274187295Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:23.350940395Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:23.43806322Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:24.088699467Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:24.165164779Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:24.36622868Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:24.853053111Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:25.054607031Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:25.13036524Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:25.238742074Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:25.314243234Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:25.394423305Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:25.623570435Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:25.726007781Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:25.865870529Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:25.961005093Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:26.040350853Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:26.124599674Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:26.201632936Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:26.29295619Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:26.393809611Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:26.46963409Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:26.552399625Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:26.63654925Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:26.712712669Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:26.891650964Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:26.968912169Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:27.053352861Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:27.137864986Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:27.213475139Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:27.289848496Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:27.365994941Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:27.445254069Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:27.521272107Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:27.597295289Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:27.672940163Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:27.812695542Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:27.915943798Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:27.993625301Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:28.07585806Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:28.160726273Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:28.238646197Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:28.316238432Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:28.427826144Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:28.504180588Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:28.603107873Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:28.699384161Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:28.78195594Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:28.858031556Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:28.933946637Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:29.010713414Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:29.087694224Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:29.164103049Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:29.243832688Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:29.32086865Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:29.518271789Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:29.595626975Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:29.686884645Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:29.776896656Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:29.860408879Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:29.93762692Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:30.014237167Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:30.091570206Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:30.168361416Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:30.244193759Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:30.346634068Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:30.425775479Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:30.553108033Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:30.770331712Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:30.848602728Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:31.00217766Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:31.081238048Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:31.168927762Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:31.247866463Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:31.372487164Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:31.449789439Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:31.530046002Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:31.60601001Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:31.942231056Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:32.079548097Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:32.19134716Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:32.268884912Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:32.345935849Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:32.503543653Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:32.580148416Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:32.665513882Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:32.754543708Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:32.881135924Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:33.170347957Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:33.271945419Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:33.378538357Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:33.572333046Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:33.720327257Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:33.802611724Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:33.892181989Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:33.989563714Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:34.083777104Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:34.290219252Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:34.438908957Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:34.592830297Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:34.515539724Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:34.761895791Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:34.837829333Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:34.670904855Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:35.063823615Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:34.913647784Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:35.14209782Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:35.220940574Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:35.356242472Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:36.088960312Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:36.178451008Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:36.284273559Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:36.380274112Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:36.460423465Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:36.538643873Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:36.628069602Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:36.781539332Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:36.857793029Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:36.956053786Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:37.129264109Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:37.227879881Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:37.303750096Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:37.379771456Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:37.476173758Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:37.568912329Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:37.645866834Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:37.733239411Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:37.865825184Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:37.952417947Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:38.03049258Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:38.108497136Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:38.200483498Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:38.275854037Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:38.35320912Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:38.438844742Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:38.514636341Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:38.591243732Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:38.670544252Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:38.74879196Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:38.824633358Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:38.900702625Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:38.976918752Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:39.052948078Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:39.129088563Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:39.291103499Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:39.367835702Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:39.447585443Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:39.531464244Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:39.607590988Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:39.683326282Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:39.758790453Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:39.836818268Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:39.912512532Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:39.988019755Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:40.06348914Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:40.141691675Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:40.227382586Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:40.304918116Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:40.385106705Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:40.520322906Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:40.596810709Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:40.674117612Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:40.757141018Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:40.835129982Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:40.924645174Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:41.003218611Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:41.078620168Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:41.154340218Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:41.22974551Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:41.305286835Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:41.381809733Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:41.468262436Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:41.545817365Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:41.621438295Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:41.706232467Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:41.782783258Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:41.858677892Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:41.944421474Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:42.03190576Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:42.108766146Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:42.198793645Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:42.275270425Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:42.35075808Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:42.428123909Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:42.505941677Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:42.584823191Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:42.661660533Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:42.737223998Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:42.813510932Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:42.891125727Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:42.975770528Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:43.053119545Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:43.132644725Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:43.217855158Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:43.294163477Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:43.373754255Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:43.461823296Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:43.53824548Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:43.616210914Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:43.696494802Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:43.788441369Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:44.191593037Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:44.298174648Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:44.374561931Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:44.497065889Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:44.575647241Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:44.690586356Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:44.778525591Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:44.857380769Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:44.933716098Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:45.017461687Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:45.138112332Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:45.341663095Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:45.428071061Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:45.503643759Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:45.582003551Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:45.657480274Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:45.759293326Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:45.834839519Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:45.911364254Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:45.995661917Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:46.077350057Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:46.153860045Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:46.240058885Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:46.328374215Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:46.407103109Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:46.495368098Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:46.574519199Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:46.653732866Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:46.737919941Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:46.814493778Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:46.89031737Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:46.984802111Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:47.062294525Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:47.142620521Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:47.227822241Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:47.303368314Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:47.378755514Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:47.464631706Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:47.54415368Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:47.622338419Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:47.701619293Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:47.778522749Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:47.854026858Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:47.93014705Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:48.010019144Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:48.085482044Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:48.162567876Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:48.25436192Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:48.33046385Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:48.406789316Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:48.49290134Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:48.568741752Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:48.647783195Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:48.724013992Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:48.801359064Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:48.878290429Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:48.95392848Z", "value": 1005.9},
{"timestamp": "2024-03-21T19:55:49.029986668Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:55:49.105197289Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:55:49.180531122Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:55:49.256201132Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:55:49.340670154Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:55:49.416209607Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:55:49.492137555Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:55:49.567727755Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:55:49.643232435Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:55:49.720929257Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:55:49.798166564Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:55:49.878168154Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:55:49.955120865Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:55:50.274516592Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:55:50.352356219Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:55:50.451437799Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:55:50.528505139Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:55:50.672452891Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:55:50.777275128Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:55:50.936327754Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:55:51.029518508Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:55:51.110803703Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:55:51.262825835Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:55:51.338257636Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:55:51.415612344Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:55:51.580765073Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:55:51.657092207Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:55:51.770188287Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:55:51.949484945Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:55:52.051938846Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:55:52.144862528Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:55:52.23785401Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:55:52.314524347Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:55:52.39063834Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:55:52.4773678Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:55:52.557773406Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:55:52.633201455Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:55:52.72044624Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:55:53.085095645Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:55:53.196806334Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:55:53.276928863Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:55:53.352969943Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:55:53.429057396Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:55:53.509181624Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:55:53.637335479Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:55:53.718647944Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:55:53.869346052Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:55:53.945171818Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:55:54.021589875Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:55:54.098327917Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:55:54.412108121Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:55:54.518662397Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:55:54.603522335Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:55:54.679682393Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:55:54.756281358Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:55:54.834002173Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:55:54.913319981Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:55:54.989537664Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:55:55.074951536Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:55:55.16214657Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:55:55.247560936Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:55:55.554665309Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:55:55.650228953Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:55:55.739809635Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:55:55.815339555Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:55:55.890760419Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:55:55.98049755Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:55:56.243377397Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:55:56.393062599Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:55:56.582038675Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:55:56.744785019Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:55:56.881696112Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:55:56.971743415Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:55:57.087992464Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:55:57.167659925Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:55:57.318130701Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:55:57.481340507Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:55:57.56957166Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:55:57.855205988Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:55:57.951960531Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:55:58.289628837Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:55:58.920272022Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:55:59.194770431Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:55:59.293710548Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:55:59.371222705Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:55:59.510927885Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:55:59.589001611Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:55:59.968282397Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:00.169865179Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:00.306899755Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:00.525039238Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:00.627560318Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:00.705621736Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:00.782385391Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:00.928684913Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:01.078271139Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:01.704399075Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:01.78025418Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:01.857408683Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:02.19896076Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:02.375883585Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:02.500239418Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:02.576475927Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:02.67656713Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:03.017495931Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:03.104564227Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:03.183794169Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:03.268613315Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:03.35169365Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:03.428359207Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:03.517513378Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:03.592948475Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:03.668615727Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:03.790679745Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:04.18624044Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:04.381377427Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:04.731588757Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:04.863964494Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:04.942666976Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:05.092882056Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:05.168801291Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:05.244990929Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:05.332474688Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:05.408424691Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:05.485039531Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:05.562125724Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:05.691691385Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:05.776180109Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:05.87234867Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:05.966711556Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:06.05675223Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:06.135742398Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:06.222434438Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:06.29851097Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:06.402573332Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:06.499634236Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:06.737589392Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:06.815450211Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:06.891271222Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:06.973767759Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:07.059551512Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:07.141080484Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:07.2169473Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:07.308064886Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:07.401202072Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:07.600576862Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:07.702172494Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:07.784330356Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:07.859915447Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:07.935298515Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:08.029573528Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:08.105371582Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:08.193443306Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:08.277430483Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:08.380738503Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:08.462695873Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:08.547178989Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:08.624221282Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:08.699923136Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:08.779959685Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:08.863868958Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:08.940490235Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:09.191888572Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:09.417440325Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:09.590275671Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:09.666141923Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:09.742851042Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:09.8244506Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:09.900815465Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:09.976584622Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:10.053148805Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:10.130707231Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:10.209730069Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:10.285773103Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:10.629100958Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:10.705397935Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:10.868929748Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:10.946808799Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:11.359403918Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:11.452830746Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:11.537079572Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:11.62448702Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:11.70542182Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:11.793190576Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:11.878519063Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:12.023503095Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:12.284570953Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:12.381696807Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:12.523767286Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:12.668915854Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:12.759509494Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:12.898628317Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:12.990188796Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:13.069985103Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:13.865299087Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:13.972041225Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:14.081693488Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:14.217219083Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:14.300216665Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:14.378744042Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:14.459621542Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:14.540411255Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:14.626141985Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:14.703918241Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:14.99448869Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:15.333380143Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:15.522603579Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:15.608147689Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:15.688496299Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:15.774047489Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:15.855229951Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:15.930746147Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:16.069049867Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:16.247840632Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:16.331138976Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:16.413044576Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:16.619098368Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:16.698027572Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:16.78690945Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:17.188188417Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:17.273575781Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:17.364569196Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:17.440290933Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:17.720160081Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:17.906529153Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:17.988990922Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:18.080167783Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:18.172562701Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:18.259888638Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:18.399833106Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:18.475845612Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:18.551371793Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:18.627469384Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:18.735292101Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:18.810519618Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:18.888212719Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:18.965563044Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:19.068874375Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:19.146634747Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:19.223386648Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:19.300450499Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:19.381283307Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:19.46714546Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:19.545513457Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:19.671629423Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:19.747780202Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:19.824149134Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:20.000098243Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:20.100466271Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:20.214890487Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:20.291888399Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:20.367580696Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:20.443178846Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:20.532852113Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:20.608512664Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:20.683977042Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:20.772440441Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:20.848213493Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:20.923923792Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:21.03163313Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:21.107236622Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:21.18655429Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:21.271779721Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:21.354763835Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:21.430685923Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:21.52248594Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:21.599757208Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:21.677219357Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:21.764603783Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:21.84098083Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:21.916283825Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:21.99277526Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:22.068601569Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:22.143861287Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:22.220884705Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:22.302460091Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:22.378995953Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:22.454237957Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:22.540837587Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:22.616269956Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:22.691871484Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:22.77570309Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:22.857859564Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:22.933233635Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:23.027422669Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:23.10257687Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:23.177786741Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:23.261133791Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:23.337420639Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:23.416405488Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:23.49236325Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:23.574814811Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:23.650746692Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:23.729223498Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:23.804944647Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:23.88520798Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:23.963905767Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:24.045715162Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:24.122449531Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:24.20056184Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:24.281765769Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:24.360900931Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:24.436418311Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:24.513301525Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:24.588797381Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:24.664517385Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:24.740727708Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:24.817224541Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:24.894015667Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:24.970841194Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:25.052721389Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:25.128144095Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:25.205978877Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:25.284916882Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:25.370301462Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:25.445858916Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:25.52209405Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:25.605102394Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:25.684599603Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:25.774511966Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:25.927593068Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:26.027667704Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:26.112491235Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:26.213411467Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:26.615887568Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:26.691583796Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:26.776334398Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:26.853681452Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:26.929009413Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:27.014653478Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:27.090052655Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:27.168069968Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:27.244448499Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:27.320890415Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:27.398359983Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:27.474084438Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:27.554926596Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:27.631137717Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:27.709309886Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:27.794895564Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:27.870087871Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:27.945650327Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:28.031254263Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:28.106769543Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:28.182256734Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:28.266722301Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:28.342148224Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:28.418008247Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:28.493835089Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:28.569463842Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:28.645122444Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:28.720775121Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:28.796775584Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:28.876100365Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:28.951728734Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:29.029633651Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:29.104958677Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:29.185849381Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:29.261753034Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:29.341012166Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:29.442572598Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:29.523909851Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:29.602020086Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:29.690222214Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:29.766275209Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:29.843787727Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:29.920813183Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:29.996904994Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:30.086294051Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:30.162064469Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:30.238861389Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:30.314379666Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:30.393867359Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:30.470730222Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:30.54601349Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:30.621678254Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:30.697053182Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:30.781541951Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:30.858824901Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:30.938384941Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:31.022937386Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:31.098182083Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:31.174097395Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:31.250736228Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:31.326180828Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:31.401447206Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:31.483886121Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:31.559210658Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:31.635142462Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:31.7115461Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:31.795545941Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:31.872760529Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:31.966897416Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:32.065934655Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:32.142825787Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:32.220099937Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:32.302887666Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:32.382551839Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:32.468855268Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:32.553672578Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:32.635129669Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:32.710833091Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:32.796462619Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:32.873421996Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:32.949315775Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:33.035479561Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:33.111473384Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:33.188889121Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:33.274187472Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:33.349935283Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:33.425567935Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:33.501459247Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:33.578210415Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:33.654761558Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:33.740336439Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:33.81734883Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:33.893020391Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:33.993117534Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:34.068893334Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:34.144916691Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:34.221577162Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:34.301874837Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:34.377818999Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:34.453726045Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:34.529652498Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:34.605046618Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:34.682517933Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:34.760304554Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:34.840840999Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:34.919980532Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:34.996257838Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:35.071882937Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:35.151232251Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:35.227451926Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:35.303373849Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:35.380582757Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:35.456593896Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:35.536099388Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:35.613788645Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:35.702859468Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:35.786682438Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:35.872047907Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:35.95316763Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:36.040007121Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:36.115300686Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:36.193589727Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:36.278003096Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:36.353794647Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:36.429310162Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:36.511920359Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:36.587890758Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:36.66435482Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:36.74079653Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:36.81728762Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:36.905768556Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:36.982129569Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:37.064711972Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:37.140458469Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:37.216176115Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:37.302284738Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:37.378041995Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:37.45415345Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:37.540460036Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:37.619216053Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:37.695319983Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:37.779560842Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:37.85664459Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:37.931965415Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:38.008331046Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:38.084618912Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:38.16121361Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:38.237599333Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:38.313945382Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:38.389487523Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:38.465168991Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:38.554202177Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:38.630280716Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:38.709048222Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:38.785048339Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:38.861259256Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:38.937195938Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:39.014388602Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:39.089786534Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:39.165743141Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:39.242511841Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:39.317983261Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:39.39329086Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:39.468860681Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:39.545082617Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:39.621568217Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:39.697508301Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:39.774250136Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:39.850092491Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:39.926095753Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:40.003343717Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:40.08088955Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:40.156621733Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:40.236404014Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:40.312015831Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:40.388100981Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:40.463834733Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:40.539210012Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:40.615753732Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:40.693352221Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:40.777328502Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:40.853260303Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:40.928713521Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:41.005486607Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:41.081514594Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:41.161408875Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:41.237087503Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:41.313867859Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:41.38950358Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:41.465325884Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:41.553136899Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:41.630824298Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:41.706684418Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:41.799242337Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:41.879536713Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:41.954708649Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:42.042131279Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:42.117720171Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:42.193350306Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:42.277208849Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:42.352584424Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:42.430422242Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:42.507078778Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:42.582618712Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:42.65839156Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:42.734570933Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:42.812065113Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:42.888276282Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:42.96434999Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:43.052627226Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:43.12900068Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:43.204714274Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:43.28892014Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:43.365532588Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:43.442075265Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:43.532146354Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:43.607570747Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:43.6827605Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:43.758264878Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:43.83401443Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:43.915642525Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:43.99207054Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:44.070180784Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:44.145579067Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:44.221157201Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:44.296806674Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:44.3727034Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:44.448049652Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:44.523433077Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:44.603459288Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:44.678797887Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:44.754104755Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:44.829495577Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:44.913497292Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:44.989129315Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:45.064610571Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:45.141850559Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:45.217289521Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:45.292467177Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:45.371866194Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:45.446938572Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:45.522626224Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:45.597707503Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:45.676863978Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:45.752619477Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:45.827980345Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:45.902739227Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:45.977806802Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:46.064456386Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:46.139410856Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:46.217864846Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:46.301961637Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:46.377068547Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:46.45241393Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:46.547328505Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:46.625432053Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:46.703755759Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:46.792176481Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:46.868841857Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:46.946466056Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:47.032950295Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:47.108496344Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:47.184456226Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:47.260641419Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:47.339726521Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:47.414952645Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:47.490606338Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:47.566890115Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:47.652698886Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:47.728260687Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:47.810631805Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:47.888569604Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:47.963454991Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:48.04982327Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:48.128794126Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:48.204443144Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:48.28798911Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:48.363851494Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:48.444668429Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:48.5207672Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:48.597499985Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:48.678290762Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:48.753696317Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:48.829985433Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:48.907993357Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:48.983653741Z", "value": 1005.8},
{"timestamp": "2024-03-21T19:56:49.059516313Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:49.134956795Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:49.210594152Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:49.286496357Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:49.361709131Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:49.438114457Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:49.514113323Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:49.590809718Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:49.666530289Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:49.742003364Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:49.818249436Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:49.893810303Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:49.972986542Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:50.048370386Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:50.124191571Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:50.200073237Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:50.27587169Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:50.351875021Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:50.428671126Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:50.50663406Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:50.582334893Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:50.657835236Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:50.734023433Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:50.815258062Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:50.890834925Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:50.966927999Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:51.053798897Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:51.129753985Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:51.206152729Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:51.290219481Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:51.365965212Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:51.441903204Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:51.519294755Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:51.596572423Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:51.672358495Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:51.748322068Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:51.825518253Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:51.900788279Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:51.976087345Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:52.063673824Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:52.1407751Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:52.216803729Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:52.301297117Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:52.377264532Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:52.452960671Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:52.538731226Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:52.614373001Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:52.692548909Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:52.769626044Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:52.845878789Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:52.921544737Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:52.997526975Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:53.07357295Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:53.149692496Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:53.228565812Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:53.312900438Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:53.388425188Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:53.464018164Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:53.550777499Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:53.626631407Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:53.703585517Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:53.780902273Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:53.856479401Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:53.931896993Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:54.007463741Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:54.082804176Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:54.158389645Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:54.23371998Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:54.312368819Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:54.388269612Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:54.463849319Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:54.541005196Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:54.61784114Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:54.693633943Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:54.76977668Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:54.847213688Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:54.926674994Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:55.010341399Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:55.091542143Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:55.167219566Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:55.24326392Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:55.322386568Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:55.40052842Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:55.476486428Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:55.552622794Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:55.628521861Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:55.704187214Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:55.787815187Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:55.863075063Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:55.939527519Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:56.015887668Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:56.09178932Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:56.167274326Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:56.243656367Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:56.321490878Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:56.398253164Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:56.477696987Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:56.563421149Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:56.639792337Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:56.716273402Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:56.800937186Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:56.876318558Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:56.956121304Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:57.042937151Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:57.118910528Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:57.195926571Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:57.273373696Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:57.348955242Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:57.424592334Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:57.503384794Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:57.58023327Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:57.65587795Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:57.731469869Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:57.816109998Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:57.891858342Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:57.967755172Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:58.055866557Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:58.131979486Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:58.208263342Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:58.294018251Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:58.36999278Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:58.445283027Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:58.521515819Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:58.599186138Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:58.675537866Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:58.752459392Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:58.82902485Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:58.905428729Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:58.981243793Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:59.056917672Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:59.135915221Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:59.212011007Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:59.288463755Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:59.36393257Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:59.439236829Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:59.514863123Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:59.591180226Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:59.668658526Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:59.74448267Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:59.819694504Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:59.89537455Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:56:59.971922733Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:00.047960106Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:00.124036496Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:00.204757579Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:00.280743817Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:00.356593161Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:00.432241008Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:00.508562595Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:00.585829979Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:00.661629637Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:00.738725361Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:00.82028112Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:00.896020367Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:00.985729134Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:01.071918966Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:01.147353784Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:01.223728086Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:01.311469449Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:01.387328966Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:01.463282859Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:01.548665012Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:01.624633056Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:01.700892396Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:01.783728665Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:01.860934211Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:01.93621914Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:02.012386404Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:02.089836918Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:02.175354015Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:02.251964071Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:02.327190426Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:02.407943805Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:02.483841074Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:02.569105806Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:02.645481105Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:02.721208604Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:02.805800502Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:02.882785568Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:02.960564736Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:03.046451768Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:03.122039811Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:03.19711538Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:03.273093348Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:03.348911856Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:03.424717559Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:03.501874716Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:03.577671199Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:03.653630439Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:03.731349402Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:03.806370996Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:03.881779923Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:03.957012743Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:04.03453259Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:04.110174363Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:04.185984141Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:04.261699192Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:04.337294129Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:04.413320638Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:04.488661196Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:04.566270799Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:04.642709768Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:04.718730259Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:04.79451926Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:04.870230726Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:04.947532423Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:05.023354714Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:05.101582121Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:05.177501794Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:05.253566102Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:05.329831838Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:05.405321574Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:05.481536569Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:05.557408383Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:05.633460718Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:05.709289666Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:05.793375194Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:05.869099491Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:05.944221876Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:06.021116456Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:06.097644768Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:06.173591468Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:06.249155614Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:06.325247108Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:06.400958994Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:06.476557201Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:06.563440299Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:06.641362968Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:06.718061973Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:06.803305303Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:06.882790524Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:06.95848016Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:07.045056219Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:07.120552202Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:07.196988912Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:07.275444188Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:07.351311808Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:07.426911064Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:07.504521426Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:07.58036049Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:07.656667741Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:07.733605643Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:07.819544834Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:07.896336342Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:07.972564009Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:08.059948877Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:08.136005407Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:08.212270148Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:08.299405915Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:08.374904755Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:08.460742796Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:08.547971144Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:08.623769301Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:08.699040147Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:08.774840224Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:08.853934366Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:08.929849081Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:09.006280934Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:09.081799328Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:09.157475057Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:09.234084493Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:09.310082171Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:09.388081905Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:09.463507393Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:09.539621501Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:09.615418813Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:09.691827339Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:09.767246937Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:09.843201718Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:09.940018313Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:10.015464314Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:10.092175674Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:10.168263466Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:10.24408687Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:10.320461076Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:10.39649672Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:10.473355655Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:10.548769366Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:10.624574267Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:10.701738919Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:10.784684147Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:10.860569302Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:10.937822756Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:11.016981467Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:11.09315628Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:11.168998232Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:11.244938557Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:11.325923279Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:11.401686225Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:11.477916483Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:11.567971758Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:11.643893004Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:11.720209631Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:11.805554203Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:11.880903938Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:11.956272591Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:12.042540054Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:12.122828005Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:12.198744507Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:12.275328873Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:12.350737283Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:12.426184522Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:12.501788268Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:12.580091097Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:12.656141505Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:12.731846664Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:13.020085521Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:13.099324144Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:13.17470279Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:13.250381163Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:13.328318476Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:13.405143957Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:13.4805227Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:13.568863571Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:13.64445468Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:13.719815144Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:13.795433335Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:13.871691312Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:13.949285299Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:14.024560132Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:14.100518913Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:14.175983276Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:14.251587273Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:14.327243929Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:14.402408919Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:14.480180196Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:14.555831762Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:14.631610862Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:14.708237245Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:14.790821111Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:14.866942831Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:14.944212615Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:15.021334603Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:15.097023589Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:15.172977757Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:15.248211636Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:15.32344225Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:15.399648061Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:15.476332794Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:15.55372466Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:15.629426194Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:15.705107913Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:15.788851584Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:15.86496869Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:15.940513337Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:16.020042967Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:16.09637747Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:16.171649999Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:16.246696848Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:16.326832051Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:16.402155158Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:16.477946845Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:16.564144891Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:16.639775465Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:16.715531909Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:16.799933Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:16.876782213Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:16.954707933Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:17.039525287Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:17.124887143Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:17.202281009Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:17.279579737Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:17.354885323Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:17.432323907Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:17.508720881Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:17.584183354Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:17.663175056Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:17.738867048Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:17.823737533Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:17.900331824Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:17.975766831Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:18.062911888Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:18.138705898Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:18.216748873Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:18.301031884Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:18.376648712Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:18.452348514Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:18.528735143Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:18.60388442Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:18.680250658Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:18.757832547Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:18.833643459Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:18.909954895Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:18.985695702Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:19.065718927Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:19.141710996Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:19.218907859Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:19.3013353Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:19.376672747Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:19.451966307Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:19.528150057Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:19.603707323Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:19.67970333Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:19.755139786Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:19.833846378Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:19.910243737Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:19.986512797Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:20.062330892Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:20.138483833Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:20.214330462Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:20.290135062Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:20.367629797Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:20.443733345Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:20.519498603Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:20.595343408Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:20.671201753Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:20.746694152Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:20.828984226Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:20.913519182Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:20.99032671Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:21.079104446Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:21.157990768Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:21.235267436Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:21.321658138Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:21.397150789Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:21.478573057Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:21.565331049Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:21.641102865Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:21.716698718Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:21.801652303Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:21.878688858Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:21.954611412Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:22.032553374Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:22.107814626Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:22.183813305Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:22.259688935Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:22.336819089Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:22.412905925Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:22.48871715Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:22.576019987Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:22.651826795Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:22.727548295Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:22.811982351Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:22.887457401Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:22.969110512Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:23.054832034Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:23.131670966Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:23.207423722Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:23.291703886Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:23.367879339Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:23.443641217Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:23.520197593Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:23.595972596Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:23.672991106Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:23.748435442Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:23.824264798Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:23.899608845Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:23.986221606Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:24.062351281Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:24.137727297Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:24.214913623Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:24.291338105Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:24.36742635Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:24.443641932Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:24.519783922Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:24.595498031Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:24.671378082Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:24.747937486Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:24.824009502Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:24.899810007Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:24.975796908Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:25.05262693Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:25.127993247Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:25.203381683Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:25.282847831Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:25.359263153Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:25.435344065Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:25.511437013Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:25.587554257Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:25.66425002Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:25.740538134Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:25.829997825Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:25.90593706Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:25.981618197Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:26.069349997Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:26.14570841Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:26.222013782Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:26.305247765Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:26.381809121Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:26.457733157Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:26.543945676Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:26.620239397Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:26.695962121Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:26.773481187Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:26.849472956Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:26.925654769Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:27.001741896Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:27.083560967Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:27.159761007Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:27.23610269Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:27.320910945Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:27.401919745Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:27.477504457Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:27.562597121Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:27.642457275Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:27.719733202Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:27.804695969Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:27.880980066Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:27.960482766Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:28.046612639Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:28.122538758Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:28.19805672Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:28.273950413Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:28.351917737Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:28.428980847Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:28.507868871Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:28.58535832Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:28.661156304Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:28.736907713Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:28.812709122Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:28.889105946Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:28.967167123Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:29.047740265Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:29.123950116Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:29.200120979Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:29.27607744Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:29.351749494Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:29.428403032Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:29.50468913Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:29.587480701Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:29.663418565Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:29.740349787Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:29.815896331Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:29.89216604Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:29.968895825Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:30.045266783Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:30.121256121Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:30.197333839Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:30.2734911Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:30.349477974Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:30.425325958Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:30.501186201Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:30.579336417Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:30.657467683Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:30.733128986Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:30.818034236Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:30.893567213Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:30.976254256Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:31.064745568Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:31.140912346Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:31.219463902Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:31.303834993Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:31.379330114Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:31.464492962Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:31.549951707Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:31.625153012Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:31.707244316Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:31.785809669Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:31.861790311Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:31.937244268Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:32.013668116Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:32.089040627Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:32.166117708Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:32.241850422Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:32.329817102Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:32.405553857Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:32.483276602Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:32.570291923Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:32.645764714Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:32.721479242Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:32.805273054Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:32.886066223Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:32.961776813Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:33.047654251Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:33.123554325Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:33.199327617Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:33.276237052Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:33.353206277Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:33.430408229Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:33.507415383Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:33.586635448Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:33.662348981Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:33.737794867Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:33.813545498Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:33.889464168Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:33.97008159Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:34.046809621Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:34.122037316Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:34.197825432Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:34.275376463Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:34.352707442Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:34.428760293Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:34.508270543Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:34.585490712Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:34.661381348Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:34.737121901Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:34.813111152Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:34.888731516Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:34.965766233Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:35.041988614Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:35.120205376Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:35.197663046Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:35.273914413Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:35.349961635Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:35.425489374Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:35.501695834Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:35.578402445Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:35.654177315Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:35.730008582Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:35.814590697Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:35.893017909Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:35.969948061Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:36.05840266Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:36.133599382Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:36.209109042Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:36.286266837Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:36.361740937Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:36.437327224Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:36.51329312Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:36.59039599Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:36.666076859Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:36.742082157Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:36.827856781Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:36.903270034Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:36.978610854Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:37.06464331Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:37.141006298Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:37.21637193Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:37.30005995Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:37.375329399Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:37.450484549Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:37.527609126Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:37.603455288Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:37.680013682Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:37.75544589Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:37.833336792Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:37.909544608Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:37.987409648Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:38.073456028Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:38.149445334Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:38.228617121Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:38.311505819Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:38.387374584Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:38.463258521Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:38.553162575Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:38.628881129Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:38.705726894Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:38.782446357Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:38.858352955Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:38.933939062Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:39.010619601Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:39.086214005Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:39.162226939Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:39.238160751Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:39.313536927Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:39.388849856Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:39.464223375Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:39.54005297Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:39.615753287Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:39.692102589Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:39.767958078Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:39.84963363Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:39.925438771Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:40.001156724Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:40.078368542Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:40.154220549Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:40.230115126Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:40.305781554Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:40.383871145Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:40.459437133Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:40.538636554Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:40.61432497Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:40.690065655Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:40.766890564Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:40.843105217Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:40.920504149Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:40.996264198Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:41.08096134Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:41.156356639Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:41.232184072Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:41.316896702Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:41.393033808Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:41.472573764Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:41.557353354Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:41.632546141Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:41.709858724Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:41.789770735Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:41.865267562Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:41.940705431Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:42.020500641Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:42.096222264Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:42.173245507Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:42.249250909Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:42.330957654Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:42.40664839Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:42.482824233Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:42.573096Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:42.648779952Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:42.724618307Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:42.81013638Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:42.900784204Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:42.977236176Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:43.072117293Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:43.149712421Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:43.226176756Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:43.308891583Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:43.384176824Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:43.459483063Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:43.536122254Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:43.611434638Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:43.688564505Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:43.763846546Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:43.841182925Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:54.063627065Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:54.143498157Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:54.219521125Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:54.296941633Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:54.375323803Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:54.452032466Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:54.527824917Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:54.603689768Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:54.681610072Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:54.757395513Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:54.832707051Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:54.908368656Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:54.984862165Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:55.060775204Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:55.136912227Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:55.212691982Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:55.288475259Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:55.366330087Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:55.442491147Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:55.518207368Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:55.594439261Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:55.67001721Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:55.745448085Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:55.829870866Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:55.905814148Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:55.984712033Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:56.071491663Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:56.147468725Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:56.223141204Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:56.306804524Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:56.382390872Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:56.458697258Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:56.538134128Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:56.613701623Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:56.689616687Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:56.765590452Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:56.841282552Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:56.916951094Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:57.004466729Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:57.092395942Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:57.168469007Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:57.244762699Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:57.331625841Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:57.407351594Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:57.483109898Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:57.569510598Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:57.646894622Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:57.722923133Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:57.806700922Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:57.882722519Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:57.958490426Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:58.034610054Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:58.109780748Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:58.185955642Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:58.261442601Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:58.339333923Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:58.417822054Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:58.493179447Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:58.580123002Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:58.655831004Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:58.733146769Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:58.808829165Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:58.885100433Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:58.961058221Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:59.036980152Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:59.113067614Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:59.189831265Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:59.268310511Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:59.34358998Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:59.419243487Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:59.494903555Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:59.570786074Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:59.646619911Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:59.722347034Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:59.80113464Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:59.878034834Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:57:59.953872351Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:00.02947512Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:00.105695139Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:00.181890993Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:00.257257919Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:00.334358557Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:00.410138507Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:00.486043574Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:00.561608786Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:00.637221338Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:00.712832513Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:00.78980829Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:00.867793644Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:00.943285399Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:01.019517129Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:01.094846813Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:01.170428939Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:01.245961998Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:01.330287736Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:01.406411939Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:01.482328287Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:01.567679957Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:01.644355294Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:01.719994234Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:01.803864731Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:01.883633677Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:01.959418121Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:02.035802633Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:02.113027103Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:02.192092829Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:02.268754866Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:02.344289892Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:02.425636429Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:02.501307935Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:02.58605455Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:02.661912018Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:02.737595654Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:02.82277216Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:02.900350536Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:02.977738724Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:03.064248034Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:03.140123473Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:03.217035886Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:03.300704474Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:03.378170806Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:03.453671855Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:03.530604304Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:03.605975115Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:03.681978775Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:03.757367734Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:03.832935198Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:03.908039612Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:03.983352842Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:04.07867945Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:04.154310047Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:04.235947559Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:04.312458134Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:04.389772926Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:04.465558856Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:04.542166221Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:04.620182326Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:04.696319184Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:04.772281602Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:04.848261015Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:04.923555856Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:04.999103298Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:05.07449056Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:05.211760675Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:05.294551329Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:05.370111237Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:05.447153853Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:05.522435202Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:05.598035696Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:05.674362276Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:05.752795547Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:05.835602524Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:05.910657421Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:05.988424364Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:06.075500304Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:06.151748449Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:06.227141839Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:06.314894347Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:06.39137621Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:06.467317246Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:06.552797201Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:06.62848922Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:06.705813356Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:06.786052591Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:06.864996682Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:06.940241654Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:07.018633936Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:07.094385503Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:07.170949513Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:07.247505489Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:07.331869618Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:07.412637342Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:07.487981424Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:07.574856944Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:07.650635462Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:07.726280125Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:07.810806884Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:07.886117199Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:07.963870249Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:08.040496472Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:08.116111385Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:08.191681295Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:08.267425965Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:08.343274499Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:08.419148382Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:08.497602248Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:08.583724905Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:08.662643101Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:08.741000624Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:08.816478705Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:08.892154719Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:08.968142165Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:09.066864233Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:09.142602869Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:09.218821488Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:09.294808758Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:09.373233512Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:09.44918727Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:09.525568165Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:09.602740217Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:09.679078479Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:09.754300262Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:09.830082557Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:09.905913279Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:09.981417814Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:10.058872735Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:10.136236944Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:10.211513508Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:10.289408973Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:10.366389574Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:10.443828807Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:10.519549728Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:10.597707558Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:10.673515315Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:10.749386062Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:10.835807024Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:10.911249034Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:10.989451481Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:11.076635675Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:11.154294911Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:11.229490129Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:11.314948326Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:11.390865885Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:11.471716665Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:11.558034386Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:11.633643459Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:11.71138777Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:11.787883092Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:11.864347144Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:11.939993857Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:12.0167155Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:12.100367125Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:12.175937774Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:12.25992077Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:12.341199567Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:12.417033475Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:12.492898399Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:12.579332289Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:12.655254922Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:12.73090194Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:12.817962277Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:12.895065851Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:12.970833216Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:13.056252178Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:13.131986913Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:13.20864365Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:13.284871682Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:13.361494235Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:13.436943754Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:13.512592134Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:13.59275354Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:13.668478193Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:13.745907394Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:13.821149793Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:13.899956492Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:13.975262842Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:14.050542521Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:14.126354187Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:14.201912292Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:14.277606299Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:14.353384806Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:14.431349953Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:14.506565068Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:14.582528897Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:14.658342995Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:14.734286628Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:14.809997951Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:14.887983263Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:14.965652952Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:15.041980857Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:15.117857163Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:15.193397969Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:15.269030412Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:15.345230184Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:15.421244698Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:15.499268404Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:15.576137608Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:15.651751071Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:15.727491411Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:15.812092035Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:15.888681655Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:15.964440751Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:16.044629294Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:16.11993288Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:16.195717536Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:16.272284705Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:16.348170984Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:16.423925872Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:16.499726307Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:16.588224024Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:16.66709354Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:16.75975505Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:16.841913888Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:16.917248489Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:16.992526054Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:17.07838559Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:17.155727865Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:17.231369338Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:17.316270095Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:17.391542589Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:17.467175228Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:17.544469972Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:17.620094641Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:17.69700533Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:17.773607181Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:17.849200292Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:17.924417733Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:18.002717953Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:18.089522774Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:18.165916788Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:18.243446547Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:18.327823202Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:18.404032694Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:18.480783141Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:18.566563441Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:18.642218664Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:18.718062537Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:18.795712228Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:18.872147467Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:18.951815663Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:19.028965683Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:19.105199551Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:19.181728206Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:19.262432558Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:19.337930132Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:19.413670288Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:19.494345834Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:19.570315546Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:19.646659679Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:19.72245556Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:19.801163076Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:19.877108111Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:19.953225536Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:20.030495954Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:20.106400422Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:20.182159354Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:20.258226931Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:20.335044565Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:20.410337727Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:20.486344907Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:20.561956509Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:20.638393001Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:20.714182915Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:20.790318892Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:20.869871994Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:20.945579169Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:21.029155673Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:21.10459103Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:21.18044008Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:21.256366108Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:21.339821134Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:21.417876412Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:21.493594105Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:21.58013226Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:21.655792148Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:21.731766283Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:21.815767928Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:21.894531814Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:21.973865652Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:22.061894502Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:22.141401166Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:22.222099459Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:22.306096577Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:22.381987673Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:22.459795425Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:22.537523127Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:22.61310372Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:22.688799635Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:22.764411307Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:22.844854278Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:22.921362505Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:22.997496151Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:23.084485707Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:23.16035304Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:23.235765935Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:23.32051348Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:23.396156539Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:23.472320643Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:23.557918812Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:23.635418066Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:23.710546928Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:23.786637288Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:23.863731522Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:23.939146465Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:24.015193708Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:24.091647273Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:24.168595541Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:24.244478642Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:24.320877154Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:24.397010775Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:24.473386914Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:24.549058959Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:24.626909927Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:24.7083997Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:24.784854673Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:24.863702186Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:24.939527321Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:25.015561813Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:25.091088661Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:25.16689762Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:25.248763209Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:25.324617842Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:25.399916095Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:25.475722013Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:25.55148325Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:25.627170486Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:25.703709658Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:25.782951295Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:25.859084263Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:25.934830488Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:26.010617873Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:26.093383235Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:26.170170579Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:26.245704264Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:26.331969487Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:26.407634785Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:26.482617435Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:26.569217484Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:26.645166559Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:26.720722553Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:26.802834584Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:26.879905032Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:26.956014975Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:27.032142485Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:27.107899984Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:27.189804116Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:27.265659526Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:27.34406082Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:27.421136697Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:27.496828966Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:27.58450374Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:27.662449476Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:27.738218723Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:27.822799905Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:27.902311914Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:27.978223016Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:28.065668096Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:28.141384231Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:28.217016283Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:28.294908619Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:28.374571977Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:28.450444115Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:28.526175325Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:28.601739873Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:28.678747979Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:28.755882928Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:28.831483037Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:28.910020414Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:28.988423489Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:29.068574499Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:29.144939984Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:29.220555252Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:29.296489248Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:29.374000783Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:29.450639577Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:29.528161194Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:29.758636167Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:29.605961018Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:29.681783212Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:29.834613405Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:29.911583314Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:29.988725453Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:30.067387477Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:30.143344667Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:30.219562876Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:30.295418251Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:30.371715549Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:30.447488794Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:30.523314146Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:30.599943839Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:30.67609352Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:30.751813377Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:30.837229011Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:30.912224545Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:30.98788218Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:31.07370372Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:31.151679143Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:31.227634722Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:31.311749284Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:31.387823193Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:31.464254879Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:31.540607922Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:31.616570799Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:31.695432821Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:31.771098351Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:31.847194633Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:31.922241944Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:31.997392253Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:32.08356365Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:32.159766025Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:32.236776741Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:32.321536203Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:32.397444432Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:32.473342931Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:32.558263038Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:32.633597282Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:32.709378442Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:32.786069823Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:32.86120479Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:32.9372953Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:33.012720315Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:33.096238207Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:33.172219017Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:33.247929751Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:33.333123346Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:33.408806906Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:33.484675467Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:33.570391931Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:33.646307767Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:33.721607208Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:33.79847689Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:33.874079983Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:33.949272841Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:34.024732123Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:34.100144731Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:34.175510353Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:34.251465002Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:34.327281605Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:34.405530848Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:34.481679205Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:34.557091205Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:34.63282939Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:34.708703958Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:34.784461731Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:34.860282751Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:34.939341584Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:35.015570949Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:35.091482986Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:35.166587131Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:35.24179245Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:35.317738959Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:35.393933684Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:35.470374928Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:35.545933095Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:35.621513378Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:35.697016396Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:35.77294863Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:35.848748322Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:35.924323132Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:36.001286797Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:36.088325858Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:36.164333459Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:36.240201124Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:36.325355156Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:36.401389226Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:36.479679866Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:36.566279021Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:36.642314468Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:36.717932701Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:36.795513358Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:36.871186548Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:36.947844374Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:37.0261763Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:37.101792091Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:37.17732143Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:37.254661991Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:37.339228839Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:37.415411189Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:37.491637677Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:37.584443744Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:37.660540282Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:37.73664239Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:37.820350423Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:37.896616919Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:37.973740663Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:38.059439469Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:38.135400927Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:38.211244247Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:38.287503435Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:38.362935911Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:38.43849616Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:38.514825412Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:38.597769903Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:38.674776426Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:38.750708502Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:38.826488863Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:38.902017617Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:38.977734188Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:39.054463746Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:39.130179284Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:39.210717946Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:39.286454864Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:39.369103374Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:39.446570471Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:39.522397905Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:39.597923768Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:39.673730493Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:39.751322545Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:39.827146427Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:39.902517823Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:39.978299327Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:40.053865544Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:40.129790911Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:40.205446393Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:40.284838709Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:40.360907372Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:40.43683978Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:40.513051418Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:40.588729273Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:40.663897255Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:40.739718118Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:40.826387995Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:40.903832228Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:40.979557966Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:41.065361306Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:41.140850213Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:41.216470862Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:41.293039402Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:41.369944786Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:41.445431613Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:41.521462369Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:41.600708403Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:41.676215811Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:41.751331355Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:41.837068981Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:41.913862948Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:41.989855423Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:42.078118371Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:42.158549908Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:42.233901399Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:42.318158173Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:42.394308434Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:42.471461544Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:42.548394732Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:42.624063542Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:42.700155711Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:42.776458135Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:42.852115422Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:42.927472611Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:43.007971265Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:43.094394015Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:43.170021719Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:43.245556026Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:43.329181608Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:43.405004172Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:43.480239116Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:43.568244683Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:43.644034599Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:43.719286891Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:43.794496261Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:43.869887849Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:43.945440208Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:44.02074835Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:44.097417333Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:44.172827923Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:44.248190151Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:44.323711422Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:44.399489999Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:44.474802967Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:44.550139301Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:44.627204884Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:44.70288824Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:44.780388031Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:44.855918169Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:44.933529537Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:45.010214107Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:45.088041098Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:45.166665355Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:45.242120138Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:45.317689635Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:45.393037355Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:45.468198729Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:45.543708372Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:45.618865489Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:45.694904691Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:45.770929425Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:45.848819534Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:45.927153135Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:46.00231294Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:46.088438377Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:46.165373353Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:46.240401217Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:46.324398661Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:46.399697561Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:46.475735217Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:46.561631323Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:46.637678293Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:46.715165488Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:46.79122635Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:46.86655428Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:46.943057Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:47.018640345Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:47.099564744Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:47.174388425Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:47.251705813Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:47.337247495Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:47.413021211Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:47.490481351Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:47.577357025Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:47.653386895Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:47.729309797Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:47.912218734Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:47.988568291Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:48.074681196Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:48.152661026Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:48.229637562Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:48.313181606Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:48.389082511Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:48.466865882Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:48.5436916Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:48.619910783Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:48.695624446Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:48.771406188Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:48.847275438Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:48.924429805Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:49.005635569Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:49.081144987Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:49.156575954Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:49.23206239Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:49.310185796Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:49.385427314Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:49.461046195Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:49.538729024Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:49.614950119Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:49.692622481Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:49.767762024Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:49.843720469Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:49.919696517Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:49.995571776Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:50.072822693Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:50.148892386Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:50.224683682Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:50.300144984Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:50.376366039Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:50.45229775Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:50.528801684Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:50.605822469Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:50.681787499Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:50.757401123Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:50.842954843Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:50.918791396Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:50.994500274Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:51.081159639Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:51.159988304Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:51.236287481Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:51.320741331Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:51.39705155Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:51.472307166Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:51.548471112Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:51.624461388Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:51.703361877Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:51.779416359Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:51.856208029Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:51.933869875Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:52.009714838Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:52.095840891Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:52.171762759Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:52.25004928Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:52.335130204Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:52.411106132Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:52.487517069Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:52.574744421Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:52.650386611Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:52.726184516Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:52.813233813Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:52.889270907Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:52.965701144Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:53.042830988Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:53.119184848Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:53.194527796Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:53.270558897Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:53.352135899Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:53.428023576Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:53.503770421Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:53.592820505Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:53.668721464Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:53.744074367Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:53.822921964Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:53.907816342Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:53.983212678Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:54.061529111Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:54.13774879Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:54.216711188Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:54.29473117Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:54.370569036Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:54.448091275Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:54.524494163Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:54.600317049Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:54.676412285Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:54.751861552Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:54.82763374Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:54.904463762Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:54.981656456Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:55.060541904Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:55.136687767Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:55.212621486Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:55.288073883Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:55.363837357Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:55.441352259Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:55.518496071Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:55.594677302Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:55.670684029Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:55.74687227Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:55.831979414Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:55.907222132Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:55.985769359Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:56.072500824Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:56.148648407Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:56.224161482Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:56.300729767Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:56.378011969Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:56.454114999Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:56.531129494Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:56.606847479Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:56.682708727Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:56.758355303Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:56.843298466Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:56.918484045Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:57.002597776Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:57.088704933Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:57.16464952Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:57.240370665Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:57.324713336Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:57.400341629Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:57.476255777Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:57.558814724Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:57.636636591Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:57.71504694Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:57.791980514Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:57.867595876Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:57.942679729Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:58.017956518Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:58.101461267Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:58.179113296Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:58.254611377Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:58.339644656Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:58.416625913Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:58.492031846Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:58.578020792Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:58.653967324Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:58.731274157Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:58.808545878Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:58.885061945Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:58.960773321Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:59.036043956Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:59.111228424Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:59.187056075Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:59.265678296Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:59.341503962Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:59.416754364Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:59.492893732Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:59.568792214Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:59.644484539Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:59.720454397Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:59.79895563Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:59.874649779Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:58:59.951334932Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:00.026585172Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:00.102623838Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:00.177995093Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:00.253417975Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:00.330880156Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:00.406635367Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:00.482457761Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:00.558090866Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:00.633642768Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:00.709407774Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:00.785855458Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:00.862568738Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:00.938083416Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:01.01454163Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:01.098939512Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:01.174882663Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:01.249989052Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:01.334751047Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:01.412014297Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:01.488101799Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:01.573707116Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:01.650740908Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:01.727424477Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:01.808157294Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:01.883997862Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:01.963724472Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:02.040299598Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:02.115903018Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:02.19184821Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:02.268807129Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:02.350729225Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:02.426290044Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:02.503607667Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:02.590027492Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:02.665947046Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:02.74167971Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:02.825762252Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:02.901897373Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:02.977544547Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:03.059704738Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:03.135349185Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:03.211300515Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:03.287849737Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:03.363201575Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:03.438363259Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:03.513629253Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:03.601699835Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:03.677665313Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:03.752979158Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:03.830723044Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:03.909916242Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:03.988149292Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:04.074362562Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:04.150441018Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:04.226160066Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:04.302007079Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:04.377836103Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:04.453123472Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:04.528411642Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:04.609599865Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:04.685336133Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:04.760958712Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:04.83690978Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:04.912826216Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:04.988505736Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:05.065451353Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:05.143349404Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:05.224500716Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:05.300349515Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:05.376569883Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:05.452406519Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:05.527659954Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:05.603612328Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:05.682873783Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:05.758409553Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:05.843713813Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:05.919312701Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:05.994760931Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:06.08364095Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:06.159483501Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:06.239671874Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:06.323861129Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:06.399428579Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:06.475691415Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:06.553073825Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:06.628460787Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:06.704354165Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:06.780796976Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:06.856765122Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:06.932755129Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:07.009671356Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:07.09620605Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:07.172777747Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:07.248402803Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:07.334715943Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:07.412485472Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:07.488215384Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:07.573660365Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:07.649450033Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:07.726308353Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:07.805451817Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:07.882028859Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:07.957795675Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:08.033890368Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:08.109265539Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:08.184768066Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:08.26050018Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:08.345975369Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:08.425069151Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:08.501636649Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:08.588053453Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:08.664001262Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:08.739800879Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:08.817612843Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:08.892796995Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:08.969656269Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:09.045506294Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:09.121586606Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:09.197200224Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:09.272940173Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:09.348154151Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:09.423469015Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:09.500798562Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:09.57738385Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:09.653683603Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:09.729506098Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:09.805615665Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:09.880912509Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:09.956070666Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:10.036074016Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:10.111475709Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:10.188980521Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:10.264913306Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:10.340389288Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:10.416645216Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:10.492427953Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:10.569283758Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:10.645278957Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:10.72080599Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:10.797017045Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:10.872992464Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:10.948641859Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:11.024043198Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:11.105413751Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:11.181020443Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:11.256825834Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:11.341496153Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:11.417356597Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:11.492862051Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:11.579384298Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:11.657196147Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:11.739967392Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:11.825080049Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:11.903224996Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:11.978917274Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:12.060852747Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:12.136054768Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:12.212320383Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:12.289315887Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:12.364867969Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:12.445189452Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:12.520864249Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:12.605093121Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:12.682356779Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:12.758166422Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:12.844267161Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:12.920090279Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:12.995797883Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:13.086685558Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:13.162278763Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:13.238888896Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:13.32277663Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:13.400953668Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:13.476394296Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:13.553161392Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:13.628979959Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:13.70526538Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:13.790942212Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:13.866245082Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:13.941610429Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:14.016868424Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:14.094085789Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:14.171187352Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:14.246906532Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:14.324489929Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:14.401151172Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:14.476687015Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:14.556193427Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:14.633494619Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:14.709519593Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:14.786530289Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:14.863871681Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:14.939367804Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:15.016811201Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:15.096703901Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:15.172586854Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:15.248088092Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:15.323840426Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:15.408579854Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:15.484555245Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:15.560605595Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:15.637268049Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:15.713734907Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:15.790438041Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:15.868165976Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:15.946626265Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:16.022915066Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:16.10512699Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:16.181524259Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:16.258762354Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:16.344302048Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:16.420053224Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:16.503526161Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:16.591260642Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:16.667529019Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:16.744294017Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:16.828794347Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:16.905417587Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:16.984104223Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:17.068799856Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:17.144433944Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:17.219732886Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:17.296235005Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:17.371466541Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:17.446473515Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:17.521507152Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:17.607784122Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:17.683696159Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:17.759522386Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:17.844705708Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:17.919971459Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:17.995939284Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:18.081862988Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:18.160732469Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:18.238365551Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:18.324508631Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:18.400222187Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:18.476035926Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:18.552819765Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:18.628389322Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:18.708710899Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:18.78479116Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:18.860671281Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:18.936503872Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:19.013729056Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:19.090801305Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:19.166479649Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:19.246331836Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:19.321644372Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:19.397368773Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:19.473414429Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:19.549481882Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:19.625111511Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:19.701042166Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:19.778877495Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:19.854315402Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:19.929577398Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:20.005607242Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:20.081545701Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:20.157283733Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:20.234772773Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:20.313563922Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:20.38970185Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:20.46556138Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:20.540862996Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:20.616567676Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:20.692212887Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:20.768006098Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:20.851565623Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:20.935935789Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:21.015657862Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:21.101862921Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:21.177507775Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:21.25353985Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:21.339883307Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:21.41634306Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:21.493794871Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:21.579773672Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:21.655523093Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:21.731160681Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:21.812276176Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:21.891608783Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:21.966745173Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:22.042355553Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:22.117430837Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:22.194065023Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:22.26957541Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:22.351742202Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:22.432637546Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:22.508517519Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:22.59490658Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:22.671180143Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:22.74752537Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:22.831953265Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:22.911504667Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:22.990931626Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:23.077021481Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:23.15257408Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:23.228500842Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:23.305570862Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:23.381373949Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:23.457207026Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:23.535618588Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:23.612556772Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:23.688312456Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:23.76410306Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:23.840199523Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:23.915916542Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:23.991313492Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:24.080222167Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:24.155750981Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:24.230864055Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:24.306891954Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:24.383834006Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:24.460137549Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:24.535951417Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:24.612259025Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:24.688369951Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:24.764227444Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:24.840266706Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:24.916241537Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:24.991753835Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:25.069904403Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:25.151558491Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:25.226747097Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:25.302554111Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:25.378194496Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:25.453867496Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:25.529667629Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:25.605370204Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:25.684125288Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:25.759819285Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:25.844580485Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:25.919505673Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:25.994892051Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:26.081162409Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:26.158842917Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:26.240769155Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:26.324135069Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:26.399373057Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:26.475816366Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:26.552697211Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:26.628298607Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:26.703874237Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:26.782230061Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:26.857853382Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:26.933515912Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:27.009402138Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:27.095874871Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:27.171373936Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:27.246889356Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:27.33444335Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:27.409417884Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:27.484768469Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:27.570646447Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:27.646118306Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:27.721650658Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:27.797893598Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:27.875963371Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:27.951335304Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:28.027300262Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:28.107884756Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:28.183836267Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:28.258928935Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:28.343803552Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:28.420566378Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:28.495575667Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:28.581260222Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:28.656982659Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:28.732992232Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:28.808587153Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:28.885315251Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:28.962155373Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:29.037764088Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:29.113179477Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:29.188926556Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:29.265164493Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:29.341562658Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:29.4169028Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:29.494204362Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:29.569919209Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:29.646501927Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:29.722104878Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:29.799021396Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:29.874411276Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:29.951402659Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:30.0272077Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:30.102288037Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:30.178103478Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:30.254307548Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:30.329958985Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:30.406493719Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:30.485374952Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:30.560933152Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:30.636452785Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:30.724344213Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:30.800516244Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:30.876240401Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:30.952195649Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:31.029573862Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:31.110666197Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:31.186320799Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:31.261519876Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:31.345845047Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:31.421941217Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:31.498699452Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:31.587817031Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:31.664129504Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:31.740012987Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:31.822835685Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:31.898001251Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:31.974097581Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:32.050261444Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:32.126725146Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:32.202703014Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:32.280341821Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:32.360401606Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:32.436650029Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:32.512438255Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:32.598951387Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:32.677762483Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:32.753353194Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:32.837288451Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:32.914621943Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:32.991208104Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:33.07709988Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:33.152757866Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:33.231718078Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:33.308926258Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:33.384630558Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:33.460394455Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:33.536914421Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:33.613486431Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:33.689557755Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:33.771720907Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:33.846932715Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:33.922498072Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:34.005376869Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:34.081914659Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:34.157401435Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:34.233439052Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:34.317473425Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:34.392838511Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:34.468769928Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:34.544308428Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:34.620092389Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:34.69838061Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:34.774090987Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:34.850173253Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:34.925480855Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:35.001469693Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:35.078682666Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:35.154233356Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:35.230220365Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:35.30596473Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:35.388753994Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:35.464908624Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:35.541593002Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:35.617586221Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:35.692901627Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:35.768188228Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:35.853390979Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:35.931263041Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:36.006513505Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:36.092543505Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:36.168190756Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:36.24407774Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:36.328666081Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:36.404196315Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:36.482237529Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:36.558712737Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:36.634884711Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:36.710686012Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:36.786167723Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:36.861787416Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:36.937890703Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:37.016625156Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:37.10469819Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:37.180814308Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:37.269599369Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:37.353281428Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:37.42925377Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:37.505898547Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:37.593342996Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:37.668715623Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:37.744327183Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:37.828519209Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:37.906449355Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:37.9821964Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:38.058650989Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:38.134838126Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:38.210860491Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:38.287218514Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:38.362387828Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:38.438249199Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:38.513897658Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:38.600848266Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:38.679433015Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:38.755484315Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:38.831229371Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:38.90842777Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:38.985230305Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:39.061940658Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:39.137244398Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:39.214652791Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:39.290555542Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:39.365961129Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:39.442486961Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:39.575673293Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:39.693386679Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:39.769033407Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:39.845470323Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:39.921423389Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:39.997358468Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:40.073189424Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:40.148853911Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:40.224786009Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:40.300539476Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:40.378628493Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:40.454304727Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:40.529845571Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:40.6057367Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:40.681485782Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:40.756941776Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:40.840369783Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:40.923520545Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:40.998760299Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:41.083911494Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:41.159109572Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:41.234791019Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:41.311851616Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:41.387649665Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:41.464017694Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:41.565633987Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:41.641510805Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:41.720260026Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:41.796024852Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:41.871289024Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:41.948264898Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:42.024206209Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:42.109964284Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:42.18527944Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:42.260800273Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:42.344782344Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:42.420512855Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:42.498761131Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:42.58409108Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:42.659834457Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:42.734797825Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:42.811824202Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:42.886851679Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:42.96319061Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:43.039813922Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:43.120621217Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:43.197476065Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:43.276060826Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:43.361135548Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:43.440032762Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:43.515499499Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:43.610392171Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:43.685638444Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:43.766640853Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:43.842405095Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:43.919467637Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:43.99505488Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:44.070318723Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:44.149409383Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:44.224680234Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:44.299905252Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:44.376476803Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:44.45197023Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:44.527478317Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:44.602676961Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:44.685080664Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:44.76044856Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:44.840238669Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:44.92792919Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:45.006724682Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:45.082673149Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:45.15820511Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:45.234879943Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:45.310286405Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:45.38558353Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:45.460634458Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:45.535710735Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:45.610754429Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:45.685823504Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:45.761854038Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:45.845614961Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:45.92164671Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:45.997328847Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:46.088337684Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:46.163487029Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:46.2386591Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:46.3272669Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:46.402859383Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:46.480474418Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:46.556244219Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:46.63206728Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:46.707386646Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:46.783274297Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:46.862428772Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:46.937810264Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:47.01492551Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:47.101558988Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:47.177130855Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:47.252597866Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:47.337912849Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:47.415624606Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:47.492205972Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:47.578067058Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:47.654170208Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:47.72925448Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:47.805193531Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:47.881187217Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:47.958301788Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:48.0340527Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:48.111680019Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:48.195749415Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:48.271214535Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:48.356109903Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:48.432598958Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:48.510072292Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:48.596152717Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:48.672265051Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:48.747374893Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:48.823583279Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:48.899560383Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:48.976123214Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:49.055201472Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:49.132515055Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:49.208406857Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:49.283500213Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:49.358830228Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:49.434074113Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:49.509706178Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:49.587162928Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:49.662924014Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:49.738743832Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:49.814703168Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:49.890618879Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:49.966794999Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:50.042330433Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:50.121355138Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:50.203181094Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:50.280454121Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:50.357062908Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:50.43286147Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:50.508773497Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:50.585302907Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:50.661524217Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:50.737150038Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:50.819767782Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:50.895294285Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:50.970726079Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:51.046574635Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:51.13490626Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:51.211246569Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:51.290698019Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:51.37735648Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:51.453414231Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:51.529213846Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:51.61286666Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:51.69114035Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:51.76675999Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:51.850851075Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:51.926393962Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:52.00218852Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:52.091647587Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:52.167135387Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:52.244878335Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:52.329033366Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:52.404445054Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:52.48017249Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:52.556494968Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:52.632203552Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:52.708184516Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:52.785404917Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:52.863284342Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:52.939395158Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:53.014741807Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:53.104952426Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:53.181424949Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:53.257236561Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:53.3428907Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:53.41942266Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:53.495431242Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:53.58133001Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:53.657123762Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:53.732435937Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:53.808782993Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:53.886353675Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:53.962184587Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:54.038823001Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:54.114575909Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:54.190010572Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:54.265720719Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:54.341966982Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:54.42005259Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:54.495738827Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:54.572919118Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:54.648528699Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:54.724331889Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:54.801267743Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:54.877346738Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:54.954922379Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:55.033507102Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:55.110264321Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:55.186527097Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:55.262009543Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:55.337113667Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:55.412912854Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:55.491830351Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:55.569522654Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:55.645042676Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:55.720852297Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:55.797993216Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:55.87385885Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:55.949311881Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:56.026322179Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:56.110529785Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:56.188714832Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:56.264562635Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:56.349737748Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:56.425362974Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:56.502256476Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:56.594289977Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:56.669848501Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:56.745946598Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:56.829595874Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:56.9048873Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:56.980224624Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:57.056476832Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:57.137694601Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:57.21445031Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:57.29234137Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:57.368384637Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:57.444557307Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:57.52037022Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:57.607680193Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:57.683442919Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:57.759302657Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:57.843236633Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:57.918898024Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:57.99440847Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:58.080044637Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:58.155682276Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:58.232521681Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:58.308822633Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:58.384335253Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:58.459759758Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:58.535205707Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:58.615646888Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:58.691482458Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:58.76865864Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:58.844571827Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:58.919869745Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:58.99516046Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:59.071203657Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:59.14643042Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:59.222253505Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:59.300270347Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:59.375583913Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:59.450750919Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:59.526566867Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:59.602441611Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:59.679529451Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:59.755471569Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:59.834820029Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:59.910265368Z", "value": 1005.7},
{"timestamp": "2024-03-21T19:59:59.986080035Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:00.062042123Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:00.145829978Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:00.2298752Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:00.314769438Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:00.393054592Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:00.470811598Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:00.546724076Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:00.622635561Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:00.698345851Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:00.77438898Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:00.857255066Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:00.935586726Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:01.011214885Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:01.121127105Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:01.212081794Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:01.292042797Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:01.378629049Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:01.454149886Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:01.543534346Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:01.634621896Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:01.729481211Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:01.806115634Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:01.88125895Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:01.957177858Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:02.032743312Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:02.133826312Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:02.213517366Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:02.314373213Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:02.397302666Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:02.47647988Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:02.552370716Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:02.627842452Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:02.709356622Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:02.785079741Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:02.865271127Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:02.941982685Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:03.018570599Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:03.108304857Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:03.184487402Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:03.264190647Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:03.351520927Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:03.428100645Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:03.530053751Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:03.626130668Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:03.702089099Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:03.781148301Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:03.860530869Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:03.944323227Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:04.029947631Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:04.106645228Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:04.198130808Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:04.289660301Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:04.569354625Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:04.645464799Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:04.726514574Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:04.805347675Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:04.880826512Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:04.967184673Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:05.066056527Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:05.237581896Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:05.324441027Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:05.549839319Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:05.630429888Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:05.730103068Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:05.835675129Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:05.935931763Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:06.028570453Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:06.121999617Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:06.210440881Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:06.288695164Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:06.396782233Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:06.476153302Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:06.552364773Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:06.634472181Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:06.711437831Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:06.792123362Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:06.880115633Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:06.957841417Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:07.050802381Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:07.173642059Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:07.284953376Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:07.403536642Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:07.481351146Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:07.557453503Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:07.634162455Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:07.709993297Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:07.78834699Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:07.873369397Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:07.952763541Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:08.028092896Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:08.112267692Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:08.195439069Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:08.271714293Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:08.356614782Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:08.460786337Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:08.539636808Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:08.625394443Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:08.702728457Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:08.778601225Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:08.853948855Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:08.929476108Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:09.00637105Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:09.084550461Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:09.161498436Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:09.281933424Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:09.374321457Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:09.475913504Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:09.552797018Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:09.631049597Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:09.706422926Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:09.781990826Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:09.85758193Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:09.937495926Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:10.017601259Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:10.09302474Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:10.1797316Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:10.257264372Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:10.333223202Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:10.411569847Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:10.487898965Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:10.573211186Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:10.649600414Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:10.735913588Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:10.812289181Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:10.887770147Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:10.963396617Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:11.038720236Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:11.118763311Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:11.194186982Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:11.271613649Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:11.35858658Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:11.433960833Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:11.527836799Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:11.618687468Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:11.725564112Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:11.808344421Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:11.884062076Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:11.959549954Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:12.035757923Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:12.116932633Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:12.194034106Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:12.269416999Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:12.353369272Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:12.430391464Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:12.506422945Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:12.591618464Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:12.671247142Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:12.748653034Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:12.831950444Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:12.906938275Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:12.993943723Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:13.078680292Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:13.154551256Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:13.230069599Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:13.305967289Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:13.381010234Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:13.458539286Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:13.536046829Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:13.63802122Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:13.735982963Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:13.837322591Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:13.913998658Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:13.999052799Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:14.085073356Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:14.164006231Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:14.240694138Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:14.330888176Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:14.412296276Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:14.490707789Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:14.566138592Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:14.641704559Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:14.723173152Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:14.798683172Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:14.874227279Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:14.951266334Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:15.027940446Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:15.103617252Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:15.184079096Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:15.261282217Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:15.33680907Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:15.417161739Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:15.492695025Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:15.568211412Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:15.644522948Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:15.728148038Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:15.808785921Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:15.887418088Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:15.96320615Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:16.038340437Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:16.118916928Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:16.197983779Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:16.27526269Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:16.362241402Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:16.438708969Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:16.51529429Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:16.600632165Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:16.67622383Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:16.751683403Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:16.838203487Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:16.914186341Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:16.989462578Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:17.066621205Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:17.143219455Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:17.221976732Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:17.300496455Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:17.380893544Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:17.458956208Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:17.53450639Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:17.619480216Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:17.695951526Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:17.773615895Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:17.857830517Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:17.934014437Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:18.009310995Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:18.103944451Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:18.181293069Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:18.256559411Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:18.341117945Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:18.416353497Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:18.494739236Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:18.581701491Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:18.659293874Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:18.736890738Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:18.812761563Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:18.89581401Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:18.972408097Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:19.052150097Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:19.127631011Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:19.202751816Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:19.279903301Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:19.370032161Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:19.449414658Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:19.53269032Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:19.612295393Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:19.689799083Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:19.765928522Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:19.842064331Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:19.919872759Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:19.999226162Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:20.076130071Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:20.156254007Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:20.232867454Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:20.308920779Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:20.38512969Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:20.461142846Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:20.546126716Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:20.622064336Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:20.704740665Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:20.781485244Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:20.868436292Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:20.944109183Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:21.019677698Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:21.105651701Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:21.181214517Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:21.264975336Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:21.353841069Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:21.430387203Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:21.5075761Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:21.595365408Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:21.684911321Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:21.762434691Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:21.848142235Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:21.924061449Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:22.000421143Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:22.086054653Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:22.16207091Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:22.238124135Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:22.32171237Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:22.400453026Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:22.475897095Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:22.5520256Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:22.627995351Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:22.70647515Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:22.785895921Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:22.869905847Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:22.947978294Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:23.024963753Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:23.11060251Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:23.190872743Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:23.266349906Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:23.351324519Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:23.426941487Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:23.504010514Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:23.590144995Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:23.666211917Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:23.745393946Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:23.825224564Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:23.922099677Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:23.997664602Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:24.084150997Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:24.159470844Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:24.235712426Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:24.313423863Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:24.394310452Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:24.480051981Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:24.563965531Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:24.640491366Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:24.719579678Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:24.795570998Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:24.883556117Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:24.9720899Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:25.055825393Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:25.132317908Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:25.215927805Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:25.32115586Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:25.402805908Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:25.497027801Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:25.574653874Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:25.651255404Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:25.726932254Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:25.82382519Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:25.906201796Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:25.982811936Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:26.073292921Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:26.152660905Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:26.234810836Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:26.341439256Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:26.419334056Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:26.501517627Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:26.596135763Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:26.672347287Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:26.747847009Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:26.830195863Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:26.908508611Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:26.98441242Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:27.06158191Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:27.146071226Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:27.236249038Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:27.323089935Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:27.398564274Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:27.482503774Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:27.559874171Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:27.635659105Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:27.712524433Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:27.788100489Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:27.868002123Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:27.94723734Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:28.027626471Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:28.114516144Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:28.190140626Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:28.267062284Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:28.352221663Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:28.430060032Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:28.512931939Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:28.599530894Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:28.676714305Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:28.752746906Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:28.829927373Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:28.912372147Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:28.994355542Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:29.070015678Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:29.159871144Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:29.236787647Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:29.316418403Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:29.393966627Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:29.471750006Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:29.547693979Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:29.623707887Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:29.70682855Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:29.782443299Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:29.858247626Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:29.937215486Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:30.026794796Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:30.113462818Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:30.19126796Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:30.299710971Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:30.375206396Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:30.450736102Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:30.526820071Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:30.602168009Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:30.679367868Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:30.755533455Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:30.843068513Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:30.924248754Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:31.000678334Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:31.086696101Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:31.162348199Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:31.24772762Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:31.334210832Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:31.420827545Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:31.496665059Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:31.582008473Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:31.659651242Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:31.734827749Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:31.820030011Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:31.921708675Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:32.001489955Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:32.089074684Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:32.166134125Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:32.246859032Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:32.33032226Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:32.405971668Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:32.481657499Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:32.566120496Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:32.642899172Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:32.720647435Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:32.796210936Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:32.873621781Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:32.949137176Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:33.026055402Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:33.128963447Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:33.213446254Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:33.307914807Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:33.385839362Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:33.461506372Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:33.543141618Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:33.628031169Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:33.954355276Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:34.10984933Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:34.186297403Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:34.275921034Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:34.448368358Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:34.530912023Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:34.609518548Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:34.687904096Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:34.807806539Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:35.429525024Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:35.572843254Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:35.666669168Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:35.79152785Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:35.894551403Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:36.032419621Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:36.121447727Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:36.218855982Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:36.345729881Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:36.436600274Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:36.523294018Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:36.769166511Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:36.953487726Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:37.215622584Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:37.373422887Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:37.455919241Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:37.551145455Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:37.631907033Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:37.715949386Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:37.795927019Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:37.874776695Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:37.962129685Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:38.041322475Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:38.122418588Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:38.312841469Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:38.41367731Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:38.572481315Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:38.649994573Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:38.743946301Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:38.825097658Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:38.903611612Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:38.982875488Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:39.082165042Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:39.171807163Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:39.257533109Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:39.33412783Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:39.664132149Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:39.766610104Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:39.850525866Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:39.937044175Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:40.036608668Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:40.116361031Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:40.203222165Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:40.27868019Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:40.358243585Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:40.435828183Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:40.517307352Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:40.599815448Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:40.686292626Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:40.7647047Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:40.853273211Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:40.964137011Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:41.068555255Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:41.205787959Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:41.300191395Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:41.384199462Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:41.46499733Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:41.550336245Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:41.633304215Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:41.768861548Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:41.903161842Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:42.000197079Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:42.096068928Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:42.175348834Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:42.273159661Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:42.360344798Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:42.438950638Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:42.522713786Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:42.816668143Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:42.948248453Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:43.116769074Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:43.234800275Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:43.371908595Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:43.460309225Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:43.628516402Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:43.715253376Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:43.793881267Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:43.892012226Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:44.013445315Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:44.106038274Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:44.194380906Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:44.281051688Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:44.35947563Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:44.436856882Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:44.513597036Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:44.590572281Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:44.665859768Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:44.746202909Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:44.824556884Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:44.900470011Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:44.976522464Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:45.055997576Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:45.142499168Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:45.236522739Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:45.31284136Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:45.409421516Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:45.498594086Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:45.586803119Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:45.663259434Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:45.738773337Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:45.815219666Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:45.913656255Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:45.993720583Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:46.07015862Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:46.145559633Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:46.222515191Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:46.298504331Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:46.374138611Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:46.449708365Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:46.540917949Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:46.623932513Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:46.70458279Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:46.779792754Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:46.86649666Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:46.951645189Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:47.073063163Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:47.158472003Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:47.235432041Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:47.311490187Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:47.389561761Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:47.466120015Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:47.541613207Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:47.618522833Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:47.708219609Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:47.783770446Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:47.867575772Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:47.946239121Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:48.023102497Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:48.109847113Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:48.198096182Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:48.281553655Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:48.370560745Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:48.447323842Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:48.543449943Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:48.624188108Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:48.704719316Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:48.779975047Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:48.856409849Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:48.932143284Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:49.009117851Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:49.088993332Z", "value": 1005.7},
{"timestamp": "2024-03-21T20:00:49.169423749Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:00:49.274520236Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:00:49.365950696Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:00:49.442492016Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:00:49.517639339Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:00:49.593329627Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:00:49.668927063Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:00:49.744015077Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:00:49.820119183Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:00:49.897940139Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:00:49.97600038Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:00:50.051411055Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:00:50.127601706Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:00:50.20261607Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:00:50.278021815Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:00:50.353652793Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:00:50.429449055Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:00:50.506601738Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:00:50.581841495Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:00:50.657222211Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:00:50.733207665Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:00:50.808735005Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:00:50.88410263Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:00:50.959879079Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:00:51.035827885Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:00:51.121201512Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:00:51.196842347Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:00:51.273338663Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:00:51.359822866Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:00:51.437499822Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:00:51.600563431Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:00:51.69167878Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:00:51.780260012Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:00:51.864546493Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:00:52.316421759Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:00:52.397728266Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:00:52.477212395Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:00:52.558059122Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:00:53.084418649Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:00:53.217260935Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:00:53.311393253Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:00:53.400149817Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:00:53.537219225Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:00:53.625920225Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:00:54.015422413Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:00:54.094593799Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:00:54.231643937Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:00:54.360186764Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:00:54.461932534Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:00:54.739618129Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:00:54.834756743Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:00:55.105117585Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:00:55.184061722Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:00:55.284440347Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:00:55.36263264Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:00:55.442249306Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:00:55.520451586Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:00:55.597048814Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:00:55.682301034Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:00:55.757916195Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:00:55.843064456Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:00:55.947870918Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:00:56.04051728Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:00:56.522055567Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:00:56.893644266Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:00:56.987602462Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:00:57.116121918Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:00:57.205948852Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:00:57.549713548Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:00:58.10137271Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:00:58.176935472Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:00:58.370074427Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:00:58.463470515Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:00:58.595983728Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:00:58.942265539Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:00:59.320733661Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:00:59.398804195Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:00.367269247Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:00.673687331Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:00.758854598Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:00.866954661Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:00.942861079Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:01.515652202Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:01.602925715Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:01.715920082Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:01.793430333Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:01.889035535Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:01.974120895Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:02.057401448Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:02.147919757Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:02.275521118Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:02.490643116Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:02.625730062Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:02.708797609Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:02.795787219Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:02.874538922Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:02.95808286Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:03.034263095Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:03.120607733Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:03.196322714Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:03.276014395Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:03.36708303Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:03.442697894Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:03.517909951Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:03.604008424Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:03.679351645Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:03.760951994Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:04.283775502Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:04.382514176Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:04.875715186Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:04.951705938Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:05.035555315Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:05.239682898Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:05.34985921Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:05.480075499Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:05.562243744Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:05.639076438Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:05.718178997Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:05.892941357Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:06.084156581Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:06.221665835Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:06.403572327Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:06.489961515Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:06.579250402Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:06.754006582Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:06.838069827Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:06.914644544Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:07.088024393Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:07.169534318Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:08.359580984Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:08.436529475Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:08.525195056Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:08.613099449Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:08.847146606Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:09.42100366Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:10.068860149Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:10.261768433Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:10.502696558Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:10.580829271Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:10.66261935Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:10.739801969Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:11.249001562Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:11.431565785Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:11.728123552Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:11.810952767Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:12.019394482Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:12.459162689Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:12.542629224Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:12.663182808Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:12.741395632Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:12.81772709Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:13.172131455Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:13.294184976Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:13.376824291Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:13.459858476Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:13.580768326Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:13.662310732Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:13.787960998Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:13.871887855Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:13.955625039Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:14.273326273Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:14.350731529Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:14.51302737Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:14.593000444Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:14.685515683Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:14.781562212Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:14.866909119Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:15.158905792Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:15.32202376Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:15.420551656Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:15.504129604Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:15.582671937Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:15.671974128Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:15.747563536Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:15.826315386Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:15.902388737Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:16.099380034Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:16.17573607Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:16.362007386Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:16.608977919Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:16.687743179Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:16.781204155Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:17.010244993Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:17.338913929Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:17.422930562Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:17.546235292Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:17.697257686Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:17.783704572Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:17.93140244Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:18.09266778Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:18.223595371Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:18.302174669Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:18.398621985Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:18.481358372Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:18.640789812Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:18.787355626Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:18.87967245Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:19.027538385Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:19.193160311Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:19.330783393Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:19.654201172Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:19.795469265Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:19.879582973Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:20.046401252Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:20.174625953Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:20.498595207Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:20.574717685Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:20.65989783Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:20.805989971Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:20.900260623Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:21.026703146Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:21.11875639Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:21.396979159Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:21.999669237Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:22.433390076Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:23.666913827Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:24.073410866Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:24.193945422Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:24.281773783Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:24.35809515Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:24.618475469Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:24.796201119Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:24.873614081Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:24.96532949Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:25.241886961Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:25.707720861Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:25.785903972Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:25.87749036Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:26.122467447Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:26.23510436Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:26.354951085Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:26.440489094Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:26.568715099Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:26.77145427Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:26.858642748Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:26.990825063Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:27.069705507Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:27.191934249Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:27.271555589Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:27.688166795Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:27.892476Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:27.981173795Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:28.057926292Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:28.134107753Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:28.248636016Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:28.382220584Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:28.487385611Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:29.142725154Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:29.225649061Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:29.30475464Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:30.617702392Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:31.884451905Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:34.60570272Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:35.654798877Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:35.949420733Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:36.265591747Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:36.513439479Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:36.746243486Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:36.956873142Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:37.20945975Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:37.285891788Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:37.421982741Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:38.24095295Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:38.578270823Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:38.7176839Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:38.81001383Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:38.886586089Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:38.96602575Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:39.045127387Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:39.143396549Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:39.30130555Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:39.464935689Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:39.540837243Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:39.621071059Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:39.697360312Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:39.774542719Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:39.85838765Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:39.934596662Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:40.012102178Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:40.092747827Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:40.171774214Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:40.250291403Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:40.325877465Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:40.409572283Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:40.488320722Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:40.580928503Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:40.656391081Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:40.731998363Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:40.808823252Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:40.951594555Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:41.241833724Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:41.330556954Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:41.406089019Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:41.505278762Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:41.582867975Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:41.660241109Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:41.762112711Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:41.847723622Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:41.924118209Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:42.003894133Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:42.084658942Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:42.208368404Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:42.289429181Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:42.378505991Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:42.454704087Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:42.529864231Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:42.616099724Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:42.69175828Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:42.768735232Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:42.852029227Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:42.943373341Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:43.027618613Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:43.269265987Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:43.5972008Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:43.782589578Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:43.863894215Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:44.163082155Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:44.238640113Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:44.313929372Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:44.389961351Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:44.466652608Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:44.542833676Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:44.618872793Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:44.717272507Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:44.794153598Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:44.893780073Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:44.969610697Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:45.046562426Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:45.157061005Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:45.252386103Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:45.330374664Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:45.405957458Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:45.481348306Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:45.556965924Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:45.635796746Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:45.711085204Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:45.790595821Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:45.876161728Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:45.957744055Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:46.033796998Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:46.123564995Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:46.26786875Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:46.382815168Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:46.617604802Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:47.008516389Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:47.086483376Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:47.16617403Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:47.300266303Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:47.386572528Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:47.548540347Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:47.901380202Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:48.076291484Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:48.156985906Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:48.248928738Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:48.324762208Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:48.400864025Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:48.482195417Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:48.586326701Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:48.675162815Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:48.750842972Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:48.827577117Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:48.908076361Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:48.984969484Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:49.069444721Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:49.146193493Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:49.221974599Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:49.297216838Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:49.373189986Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:49.451308108Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:49.526875025Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:49.608661746Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:49.684011848Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:49.759153233Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:49.83679154Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:49.913712284Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:49.989581058Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:50.068946617Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:50.165446526Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:50.244884549Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:50.320411521Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:50.396691294Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:50.47215198Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:50.549520532Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:50.624900784Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:50.704687266Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:50.780204124Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:50.864283659Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:50.939842606Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:51.016074785Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:51.100772885Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:51.176204508Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:51.260782422Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:51.344176561Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:51.420516251Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:51.496361627Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:51.573254588Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:51.648965535Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:51.72466816Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:51.806141949Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:51.884338424Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:51.959489922Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:52.035874677Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:52.126431576Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:52.201647632Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:52.279874544Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:52.371203929Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:52.446459225Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:52.522397612Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:52.607399425Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:52.682951809Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:52.758507458Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:52.834852525Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:52.911651513Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:52.987828032Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:53.086510298Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:53.178567328Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:53.256019417Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:53.33217129Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:53.41992608Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:53.495472702Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:53.574848022Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:53.65195162Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:53.727532842Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:53.827474516Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:53.903788695Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:53.989842255Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:54.068720347Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:54.144279644Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:54.221408975Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:54.302893228Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:54.379121085Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:54.458579846Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:54.535902467Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:54.613811294Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:54.691430907Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:54.771430617Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:54.848051838Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:54.924126414Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:55.008472981Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:55.085394298Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:55.161584034Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:55.237414269Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:55.313074578Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:55.390045987Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:55.46603856Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:55.542316763Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:55.630583694Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:55.709310105Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:55.789109835Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:55.873426187Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:55.950323627Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:56.027202696Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:56.114609954Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:56.192956474Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:56.269318503Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:56.354044287Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:56.430227109Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:56.507460685Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:56.583992447Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:56.660203435Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:56.736661484Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:56.814490581Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:56.891810321Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:56.967941388Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:57.043375632Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:57.129617934Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:57.205360917Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:57.280996676Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:57.365540692Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:57.441200809Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:57.51737102Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:57.603804019Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:57.681444499Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:57.756863892Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:57.845903917Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:57.92204945Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:57.998154303Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:58.092486348Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:58.16967361Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:58.260350532Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:58.336877459Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:58.413540288Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:58.489382716Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:58.565086266Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:58.640336022Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:58.717728512Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:58.79724338Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:58.884341834Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:58.96222643Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:59.039920232Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:59.115770726Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:59.191078926Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:59.266782859Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:59.34334813Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:59.422595516Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:59.508713118Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:59.585353157Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:59.664066219Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:59.739663762Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:59.814956054Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:59.891385488Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:01:59.966744035Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:00.05758099Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:00.136100507Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:00.212289472Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:00.287789041Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:00.364699251Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:00.440705905Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:00.516123665Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:00.597080154Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:00.672476533Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:00.748017103Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:00.824088699Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:00.899300975Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:00.974863597Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:01.050171221Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:01.139689363Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:01.214839672Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:01.290442015Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:01.375225409Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:01.452906855Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:01.528488746Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:01.614698495Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:01.696381732Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:01.771717681Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:01.85569815Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:01.931531518Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:02.00666256Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:02.082717864Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:02.158255392Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:02.236568079Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:02.312450674Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:02.387893846Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:02.46292733Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:02.538754873Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:02.626529759Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:02.702404576Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:02.779037028Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:02.86334688Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:02.939487322Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:03.014739349Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:03.099742853Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:03.174800341Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:03.250197647Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:03.328940922Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:03.404401889Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:03.479816863Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:03.554843785Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:03.638547649Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:03.713641689Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:03.79258904Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:03.877529459Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:03.953363562Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:04.029326366Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:04.104883834Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:04.180425682Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:04.258238933Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:04.334145692Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:04.410550478Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:04.485845074Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:04.563856126Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:04.64104393Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:04.716506945Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:04.791830571Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:04.867292562Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:04.942944194Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:05.019190163Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:05.094662812Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:05.169910581Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:05.245251138Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:05.321066293Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:05.396549601Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:05.476057712Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:05.551575811Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:05.626679517Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:05.701975264Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:05.778080786Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:05.862294967Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:05.937568982Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:06.013836875Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:06.095956716Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:06.171721652Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:06.246853747Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:06.32332914Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:06.399460107Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:06.480863954Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:06.556476313Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:06.641179271Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:06.716416413Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:06.792231024Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:06.876956322Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:06.952398181Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:07.032388091Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:07.117493599Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:07.192844718Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:07.26801823Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:07.351857097Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:07.42735119Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:07.502341047Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:07.581293677Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:07.657104607Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:07.73329693Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:07.808970198Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:07.887325196Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:07.967874074Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:08.043556784Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:08.136164997Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:08.211394137Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:08.291955754Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:08.375889073Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:08.45145755Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:08.529934046Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:08.61680179Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:08.693199629Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:08.768622891Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:08.846888621Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:08.926918059Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:09.097072423Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:09.212271423Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:09.291520373Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:09.368403692Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:09.443947075Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:09.519176919Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:09.594686534Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:09.670159566Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:09.745420488Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:09.821116896Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:09.89839803Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:09.973841039Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:10.049433264Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:10.125218939Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:10.201051504Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:10.276568545Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:10.352040584Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:10.430823097Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:10.50613587Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:10.581478825Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:10.662956255Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:10.739561114Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:10.820491194Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:10.89608902Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:10.976093812Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:11.051654766Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:11.137095033Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:11.213078671Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:11.288535986Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:11.37299681Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:11.450157725Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:11.526587347Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:11.61168402Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:11.687582839Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:11.762773409Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:11.841191427Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:11.927536753Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:12.002429915Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:12.078396877Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:12.153913981Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:12.229339386Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:12.306650829Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:12.388208115Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:12.463832378Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:12.546840153Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:12.636716735Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:12.711785647Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:12.786858336Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:12.910892327Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:12.989870913Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:13.065340967Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:13.142164241Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:13.21999826Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:13.295582323Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:13.38020078Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:13.460857808Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:13.536690628Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:13.625203429Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:13.711254867Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:13.789357456Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:13.864833879Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:13.944086188Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:14.020718541Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:14.09641181Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:14.172467046Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:14.248636066Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:14.324670529Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:14.400104511Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:14.475814328Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:14.552080681Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:14.627777215Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:14.704965111Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:14.79943545Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:14.876406211Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:14.952311366Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:15.028001403Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:15.103320768Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:15.178599035Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:15.255854945Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:15.331642155Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:15.408964063Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:15.484248156Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:15.560951595Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:15.636173051Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:15.711483838Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:15.786916315Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:15.871848023Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:15.947316603Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:16.022348034Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:16.107536949Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:16.18254335Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:16.25801782Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:16.334506908Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:16.410111646Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:16.486072237Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:16.561902559Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:16.642129189Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:16.717179439Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:16.792587399Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:16.876669611Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:16.955632033Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:17.030788514Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:17.11602259Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:17.191698959Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:17.26689945Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:17.350229564Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:17.42565167Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:17.50392748Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:17.579657876Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:17.654717793Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:17.73031024Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:17.805623234Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:17.887716282Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:17.962872379Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:18.041518188Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:18.129246081Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:18.204457934Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:18.280150498Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:18.364416077Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:18.439734513Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:18.515102815Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:18.591690164Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:18.667849357Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:18.74312468Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:18.819271326Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:18.894716893Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:18.970720116Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:19.046069566Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:19.145971442Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:19.222065021Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:19.297386433Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:19.375854507Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:19.452267642Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:19.530741829Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:19.606794439Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:19.684813808Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:19.760162362Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:19.83554097Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:19.910820453Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:19.986040819Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:20.061316942Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:20.141505738Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:20.230840793Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:20.306171231Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:20.38149117Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:20.456802115Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:20.532341846Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:20.608793133Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:20.685266217Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:20.761602056Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:20.839092319Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:20.914393598Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:20.989621422Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:21.064804371Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:21.145912053Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:21.229602596Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:21.307867842Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:21.390087379Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:21.467261862Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:21.542363706Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:21.630221066Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:21.705397423Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:21.780556847Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:21.864308427Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:21.939598792Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:22.014761417Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:22.091501278Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:22.166625494Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:22.241596558Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:22.319789756Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:22.396501803Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:22.473198198Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:22.548722725Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:22.6348681Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:22.710383921Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:22.785544626Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:22.869637751Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:22.948298986Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:23.02348536Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:23.108384994Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:23.183983457Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:23.261292688Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:23.337029708Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:23.412380533Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:23.490686843Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:23.566075149Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:23.644155234Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:23.719273785Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:23.794420118Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:23.870503229Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:23.947149726Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:24.027520192Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:24.102703813Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:24.178847577Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:24.254117072Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:24.331214002Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:24.406538837Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:24.481903969Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:24.559525907Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:24.635174012Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:24.710623002Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:24.786115138Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:24.86136066Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:24.937372971Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:25.013141006Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:25.089415774Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:25.16471526Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:25.240018842Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:25.315634524Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:25.390932057Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:25.468397161Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:25.545622374Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:25.622228797Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:25.699578196Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:25.775528446Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:25.858859614Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:25.934153466Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:26.011942672Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:26.088469206Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:26.164714047Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:26.239957456Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:26.315386089Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:26.392849305Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:26.469874058Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:26.545192331Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:26.63092392Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:26.70811194Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:26.783614797Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:26.867792355Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:26.943365243Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:27.019651981Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:27.103766933Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:27.179107099Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:27.254140191Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:27.329754976Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:27.40495748Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:27.480421289Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:27.555569445Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:27.639332673Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:27.714899352Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:27.790081948Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:27.875653662Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:27.957507487Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:28.03244843Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:28.118165551Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:28.193354356Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:28.277734229Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:28.361511092Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:28.437741305Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:28.515047046Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:28.598361186Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:28.673692677Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:28.749486093Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:28.827432419Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:28.902671923Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:28.977762467Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:29.052985807Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:29.128472052Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:29.203584488Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:29.27894405Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:29.355422412Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:29.430842883Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:29.506712634Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:29.581938663Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:29.657263913Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:29.732765553Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:29.80958018Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:29.8851941Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:29.960407614Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:30.035874014Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:30.111177051Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:30.186620342Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:30.262149572Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:30.337648619Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:30.415449987Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:30.491351552Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:30.566484537Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:30.641746157Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:30.718631807Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:30.793973732Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:30.878084074Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:30.954437898Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:31.030445982Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:31.116522412Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:31.191721586Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:31.267260226Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:31.343369516Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:31.418449273Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:31.495806768Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:31.571418575Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:31.646548582Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:31.722306149Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:31.806314709Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:31.889353972Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:31.96522878Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:32.042433506Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:32.129700656Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:32.205963707Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:32.281702901Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:32.365422887Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:32.440933168Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:32.516185217Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:32.594772641Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:32.669860879Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:32.744870637Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:32.820302277Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:32.895602048Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:32.970631362Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:33.04569934Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:33.131630041Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:33.206818684Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:33.281913484Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:33.364848692Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:33.440064573Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:33.51533349Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:33.591353096Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:33.669340679Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:33.744446297Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:33.819868174Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:33.895235192Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:33.972208188Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:34.047913135Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:34.123158686Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:34.199332149Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:34.276661734Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:34.35257146Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:34.427798896Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:34.503109261Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:34.578313972Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:34.65344001Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:34.732997306Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:34.808633022Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:34.884024428Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:34.959150402Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:35.034535984Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:35.109860624Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:35.186461187Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:35.263196723Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:35.338363985Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:35.414817125Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:35.490434596Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:35.565430718Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:35.641090758Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:35.716331924Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:35.793041535Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:35.877130495Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:35.952148349Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:36.027184415Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:36.11234503Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:36.187433587Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:36.263091387Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:36.341002569Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:36.416119292Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:36.491480324Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:36.566594487Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:36.646530265Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:36.725927142Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:36.801312371Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:36.886156854Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:36.961538466Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:37.03671325Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:37.125184498Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:37.200696282Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:37.276119183Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:37.359513305Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:37.438477129Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:37.51380737Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:37.589469395Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:37.664752522Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:37.740421108Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:37.817086997Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:37.895221778Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:37.97266585Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:38.047961428Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:38.133828754Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:38.210298825Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:38.285530708Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:38.369488215Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:38.445415705Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:38.520634562Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:38.603339671Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:38.682024427Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:38.757572314Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:38.833174966Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:38.913101685Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:38.989444208Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:39.064816377Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:39.140263987Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:39.215455254Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:39.293749301Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:39.369208465Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:39.444462401Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:39.53481639Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:39.610181326Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:39.685555192Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:39.760786563Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:39.835993801Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:39.911546202Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:39.987278865Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:40.064897726Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:40.142676942Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:40.21800475Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:40.293179149Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:40.368652012Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:40.444978019Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:40.520365551Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:40.596897426Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:40.672594242Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:40.748186202Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:40.82362421Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:40.898524374Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:40.974168185Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:41.049454Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:41.137096588Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:41.212199644Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:41.287800854Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:41.372173298Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:41.447267392Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:41.522379953Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:41.607067729Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:41.682851731Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:41.758184308Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:41.833817109Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:41.909028892Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:41.989563229Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:42.066098849Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:42.146666985Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:42.229847236Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:42.306002197Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:42.389097406Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:42.46601666Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:42.542620198Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:42.627167687Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:42.703359265Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:42.785008882Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:42.87560545Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:42.957334028Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:43.032958571Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:43.128960239Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:43.204230914Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:43.304602547Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:43.395884094Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:43.480741762Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:43.556328121Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:43.642475442Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:43.717772971Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:43.794140266Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:43.869531095Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:43.951970514Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:44.029919013Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:44.105841156Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:44.18587068Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:44.272619538Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:44.349831303Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:44.426635716Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:44.504188162Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:44.57971422Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:44.654956504Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:44.731637275Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:44.807161124Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:44.882632322Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:44.960368263Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:45.037133148Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:45.11493592Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:45.190234184Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:45.271362888Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:45.348377139Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:45.425931601Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:45.502348379Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:45.579475901Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:45.654599984Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:45.729650548Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:45.804649516Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:45.889473064Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:45.964701137Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:46.040371322Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:46.127773921Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:46.203718212Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:46.279138263Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:46.367361967Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:46.444677722Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:46.522102076Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:46.614654584Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:46.690608509Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:46.765509024Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:46.841759461Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:46.916965002Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:46.99233797Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:47.067915815Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:47.148608296Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:47.232284685Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:47.307326829Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:47.390407666Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:47.465751859Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:47.543578988Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:47.630842741Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:47.706453552Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:47.784483413Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:47.869414503Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:47.945750879Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:48.021203832Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:48.100882912Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:48.186509224Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:48.263541301Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:48.341232657Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:48.418008007Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:48.493504874Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:48.568753335Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:48.650130924Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:48.725904715Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:48.801238378Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:48.880146924Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:48.955421471Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:49.033465542Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:49.10951488Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:49.185744672Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:49.260706959Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:49.337819438Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:49.415612767Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:49.490607253Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:49.565575846Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:49.641608892Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:49.716705544Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:49.791744776Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:49.867201474Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:49.945985448Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:50.020931636Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:50.096447419Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:50.175683362Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:50.258771655Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:50.334001168Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:50.409390043Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:50.48688606Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:50.562107475Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:50.637120909Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:50.712450475Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:50.788653605Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:50.871799351Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:50.947106864Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:51.023605802Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:51.108868932Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:51.185017426Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:51.260358387Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:51.335930213Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:51.412004804Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:51.487284119Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:51.562906869Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:51.645701594Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:51.720857555Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:51.79596493Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:51.880398312Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:51.955640916Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:52.030737408Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:52.116641155Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:52.197984944Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:52.273497429Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:52.354704389Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:52.430062089Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:52.506628337Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:52.583579084Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:52.658629998Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:52.733666285Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:52.810242807Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:52.893167609Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:52.968346518Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:53.044315998Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:53.129607293Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:53.207081096Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:53.288356614Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:53.372844568Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:53.448606675Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:53.524151487Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:53.610029212Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:53.686389944Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:53.766651419Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:53.842873625Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:53.944103456Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:54.020719539Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:54.096235545Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:54.171893725Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:54.247479154Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:54.326115928Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:54.402609776Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:54.47850452Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:54.556612507Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:54.632016777Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:54.707509578Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:54.790042551Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:02:54.865932813Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:05.079668572Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:05.158255253Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:05.233765624Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:05.310015226Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:05.385334835Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:05.460659278Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:05.535961924Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:05.611105367Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:05.686689642Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:05.761640916Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:05.837602936Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:05.912853187Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:05.987839861Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:06.06293443Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:06.146875928Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:06.224512836Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:06.300615302Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:06.386038143Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:06.461570791Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:06.53749165Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:06.623354809Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:06.698405721Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:06.776527022Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:06.859596012Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:06.936222111Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:07.013992424Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:07.089697652Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:07.165317006Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:07.240497289Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:07.320183151Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:07.398338187Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:07.474703429Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:07.549785867Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:07.635712752Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:07.710741643Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:07.786068038Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:07.876194483Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:07.952240457Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:08.027627568Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:08.112121697Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:08.187406387Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:08.264785095Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:08.34071322Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:08.41844186Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:08.493806023Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:08.569242137Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:08.65350668Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:08.729640833Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:08.804755086Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:08.880563152Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:08.960782633Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:09.036364538Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:09.111971345Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:09.187958618Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:09.263584821Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:09.338835839Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:09.414182462Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:09.49216626Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:09.567676855Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:09.64314952Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:09.718554108Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:09.793766942Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:09.869030603Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:09.944346883Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:10.019908656Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:10.095407408Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:10.17080841Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:10.246019132Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:10.321445964Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:10.396579709Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:10.471909016Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:10.549010384Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:10.624277086Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:10.701474251Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:10.79683712Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:10.882882046Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:10.962326703Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:11.037610976Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:11.124483889Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:11.199871864Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:11.275257759Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:11.35323778Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:11.428448598Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:11.503663352Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:11.580863461Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:11.657217629Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:11.733113202Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:11.808185045Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:11.892642493Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:11.967712352Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:12.042760766Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:12.136474319Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:12.213275847Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:12.288435517Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:12.370912411Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:12.446023751Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:12.521315738Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:12.59864986Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:12.678443136Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:12.753636926Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:12.829119866Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:12.904238183Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:12.979584965Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:13.054771905Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:13.140565929Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:13.216946662Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:13.292288195Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:13.376379964Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:13.460981699Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:13.536634307Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:13.621998798Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:13.698126453Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:13.778180872Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:13.856892123Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:13.943896551Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:14.019412394Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:14.09463851Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:14.171204179Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:14.25183165Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:14.33045437Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:14.40655181Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:14.481920005Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:14.557248095Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:14.633283569Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:14.708639954Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:14.784199518Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:14.861194591Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:14.936986301Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:15.014395543Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:15.089609369Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:15.164870404Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:15.240477018Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:15.315853214Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:15.39479453Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:15.471074281Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:15.546301453Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:15.621532402Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:15.696592019Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:15.771873955Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:15.847885328Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:15.924550826Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:15.999524311Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:16.074804519Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:16.153848097Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:16.229229862Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:16.304609451Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:16.389044334Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:16.465420426Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:16.548944552Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:16.634578829Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:16.711113771Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:16.787809515Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:16.870746924Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:16.946559182Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:17.02284351Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:17.098705763Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:17.175248994Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:17.250218287Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:17.325519267Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:17.401625252Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:17.477046771Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:17.55388789Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:17.639402237Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:17.714670218Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:17.789987426Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:17.873410411Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:17.948581731Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:18.023724597Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:18.1021973Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:18.177477699Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:18.252559784Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:18.328118579Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:18.403716103Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:18.495959002Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:18.573142627Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:18.657182513Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:18.732552595Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:18.807892816Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:18.883305756Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:18.959881954Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:19.03512897Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:19.110572957Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:19.187153668Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:19.26243474Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:19.338528658Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:19.414340628Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:19.489717144Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:19.565640562Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:19.641557227Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:19.717137147Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:19.792622134Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:19.867903302Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:19.943577322Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:20.018929961Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:20.098609483Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:20.173966763Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:20.251155125Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:20.335882358Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:20.411280126Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:20.487479571Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:20.563422801Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:20.640834123Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:20.715906413Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:20.792058008Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:20.879791936Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:20.975844103Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:21.053776177Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:21.1410767Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:21.234023207Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:21.312017598Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:21.397560719Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:21.47279778Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:21.547813035Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:21.633735629Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:21.709022557Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:21.784069818Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:21.867717491Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:21.950339471Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:22.025634657Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:22.102200836Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:22.177516219Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:22.252573914Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:22.328403935Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:22.403611614Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:22.482093118Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:22.557374349Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:22.642852079Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:22.718130494Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:22.793385511Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:22.87684159Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:22.974205207Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:23.057261168Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:23.145320126Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:23.231789974Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:23.30695598Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:23.391491716Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:23.467512722Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:23.579518179Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:23.656673126Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:23.825571087Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:23.901471843Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:23.978956237Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:24.055287358Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:24.134206972Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:24.213680786Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:24.290221744Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:24.365556843Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:24.441021601Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:24.518376207Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:24.602682101Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:24.677958595Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:24.753790472Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:24.830409495Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:24.905787099Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:24.981087086Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:25.056573769Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:25.132930239Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:25.215631019Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:25.293592411Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:25.3694787Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:25.445187959Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:25.520409881Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:25.596198357Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:25.6718509Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:25.747240314Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:25.825620132Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:25.903757465Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:25.979206828Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:26.054695656Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:26.140391609Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:26.21980813Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:26.295818157Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:26.380366759Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:26.456442753Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:26.531828678Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:26.616968511Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:26.694555679Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:26.783844021Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:26.86771126Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:26.946850505Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:27.021898022Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:27.098307656Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:27.177027547Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:27.252764523Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:27.32850835Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:27.404867477Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:27.482112746Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:27.55832637Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:27.644659804Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:27.722614506Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:27.797694542Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:27.88118826Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:27.956640024Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:28.034691867Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:28.119638762Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:28.195515033Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:28.272701089Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:28.348487773Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:28.424348392Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:28.501038118Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:28.579522982Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:28.656944993Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:28.732254902Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:28.807671489Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:28.883108913Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:28.958637429Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:29.034483965Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:29.121493481Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:29.19835009Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:29.274625935Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:29.353494306Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:29.431426667Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:29.506567931Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:29.582692511Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:29.658002484Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:29.733419392Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:29.810243034Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:29.885992301Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:29.963059292Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:30.038758308Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:30.114783667Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:30.190732721Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:30.266374189Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:30.41746169Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:30.49332807Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:30.569277636Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:30.3417709Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:30.644528428Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:30.720917801Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:30.796267334Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:30.881226679Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:30.95713182Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:31.037757785Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:31.122818432Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:31.198915998Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:31.276430573Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:31.354145511Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:31.429381772Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:31.505116859Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:31.581013166Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:31.656318689Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:31.732362292Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:31.810285563Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:31.909878139Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:31.9853042Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:32.060844046Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:32.146807736Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:32.222587281Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:32.297990266Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:32.385358226Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:32.460595895Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:32.536298047Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:32.621980685Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:32.697969523Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:32.773155757Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:32.849241672Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:32.937099466Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:33.012475789Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:33.088098628Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:33.163463236Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:33.23882602Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:33.31410168Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:33.398758176Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:33.47593175Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:33.552107956Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:33.63800728Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:33.714614363Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:33.793114718Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:33.869168786Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:33.956084617Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:34.031495827Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:34.11065818Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:34.186037191Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:34.261255656Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:34.336394071Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:34.411655841Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:34.487664843Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:34.567227731Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:34.643138632Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:34.718230637Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:34.793663836Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:34.871231286Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:34.948709309Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:35.02475624Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:35.100444149Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:35.175685627Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:35.250773407Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:35.326122491Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:35.401737233Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:35.478098119Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:35.553964371Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:35.631262227Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:35.706480212Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:35.781608897Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:35.865505197Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:35.941771919Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:36.018587495Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:36.097621053Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:36.180173064Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:36.257012677Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:36.333257634Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:36.411420444Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:36.487107841Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:36.562519979Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:36.64958144Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:36.724883794Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:36.800157118Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:36.88488915Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:36.960872803Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:37.036871627Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:37.122269339Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:37.203827248Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:37.279514325Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:37.356093498Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:37.432437356Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:37.508079207Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:37.583611499Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:37.659676833Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:37.737258142Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:37.812948036Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:37.899208461Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:37.975092188Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:38.050304891Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:38.13931266Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:38.218328485Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:38.297700484Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:38.382099996Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:38.458443694Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:38.536005799Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:38.623312529Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:38.70686706Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:38.785249981Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:38.868016534Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:38.944183811Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:39.019645079Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:39.120574389Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:39.196159812Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:39.28387239Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:39.366413774Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:39.446859667Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:39.523388973Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:39.637111341Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:39.743354372Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:39.833114942Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:39.911967596Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:39.988495174Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:40.276966167Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:40.365781254Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:40.47785642Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:40.553951008Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:40.644722292Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:40.743974313Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:40.820275442Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:40.906765613Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:40.982123915Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:41.061287452Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:41.388369413Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:41.510868486Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:41.586628475Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:41.664444554Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:41.750419733Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:41.896803116Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:41.974475772Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:42.050947946Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:42.147425962Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:42.225110845Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:42.301061883Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:42.387609057Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:42.467312102Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:42.542565102Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:42.627624052Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:42.704038101Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:42.780861807Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:42.859404602Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:42.936430495Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:43.041208826Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:43.127575705Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:43.203662292Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:43.32567614Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:43.806909235Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:44.007279535Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:44.086450465Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:44.173072759Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:44.248847919Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:44.340827718Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:44.416485925Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:44.729928821Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:44.811195274Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:45.039817223Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:45.146918038Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:45.252291857Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:45.380490141Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:45.625987499Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:45.702418671Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:45.779463928Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:45.990813327Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:46.073747755Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:46.166108085Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:46.248927384Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:46.325047481Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:46.409329464Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:46.488012449Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:46.594797963Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:46.678241461Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:46.756199586Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:46.835058257Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:46.91452429Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:46.992686299Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:47.074383117Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:47.170487324Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:47.246457341Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:47.323956455Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:47.405563334Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:47.483957361Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:47.560683188Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:47.649563537Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:47.733190626Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:47.825746933Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:47.907557568Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:47.982955429Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:48.058449312Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:48.143629472Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:48.221373054Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:48.298335061Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:48.385291155Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:48.467230649Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:48.542726676Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:48.628248477Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:48.707799361Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:48.782788303Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:48.861606741Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:48.937041219Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:49.012688158Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:49.088017206Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:49.164443481Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:49.240177543Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:49.315832036Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:49.391563698Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:49.466691198Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:49.544593279Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:49.622059714Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:49.698154654Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:49.774828022Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:49.85446446Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:49.930623446Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:50.006526633Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:50.082501131Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:50.158880548Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:50.234438636Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:50.310363139Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:50.387191868Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:50.463180225Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:50.539163397Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:50.615699487Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:50.70684125Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:50.800042816Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:50.899407564Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:50.982111511Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:51.057548805Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:51.144787999Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:51.220070412Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:51.296228885Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:51.380917515Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:51.458402098Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:51.535213415Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:51.619979694Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:51.695317638Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:51.772719899Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:51.84905249Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:51.92485207Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:52.000678056Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:52.076627909Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:52.159597704Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:52.235149007Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:52.312622195Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:52.397465002Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:52.473554084Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:52.549164824Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:52.635418846Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:52.71141386Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:52.789563258Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:52.872191028Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:52.948780218Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:53.027095668Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:53.103268864Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:53.17980329Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:53.255316985Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:53.330508018Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:53.409273741Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:53.485888728Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:53.560944436Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:53.646902651Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:53.72268674Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:53.797984132Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:53.874036086Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:53.949533841Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:54.024968575Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:54.102304677Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:54.178406338Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:54.256193098Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:54.332517463Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:54.408262215Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:54.48433795Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:54.560178883Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:54.635837312Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:54.712654263Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:54.791345345Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:54.867522286Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:54.943435394Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:55.020460102Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:55.097605923Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:55.173168076Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:55.250150278Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:55.32786067Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:55.403242912Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:55.479538662Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:55.555212391Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:55.630367512Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:55.706134381Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:55.78404299Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:55.865162691Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:55.957287897Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:56.032986559Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:56.110163876Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:56.185414826Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:56.261320316Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:56.337090194Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:56.414179651Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:56.496274666Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:56.572015961Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:56.657028212Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:56.73303334Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:56.809109139Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:56.894817752Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:56.972065734Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:57.047592001Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:57.133304248Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:57.21042223Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:57.287786649Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:57.371920745Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:57.449272358Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:57.526545976Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:57.602431543Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:57.678071533Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:57.755771564Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:57.831949113Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:57.907888304Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:57.983166749Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:58.060160284Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:58.145307163Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:58.220435007Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:58.29571147Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:58.380348291Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:58.456722805Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:58.532358439Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:58.617114558Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:58.693726677Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:58.769016076Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:58.84442784Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:58.921900596Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:58.997367233Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:59.073096317Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:59.149998344Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:59.225402499Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:59.305922444Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:59.381291207Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:59.457114669Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:59.532814674Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:59.608378061Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:59.684712633Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:59.760345207Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:59.835948267Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:59.91256588Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:03:59.996514133Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:00.076911789Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:00.152661437Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:00.228839423Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:00.304227272Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:00.379996565Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:00.456560916Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:00.531992911Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:00.607188903Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:00.685701015Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:00.76180866Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:00.837617341Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:00.913045151Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:00.988695644Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:01.064078323Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:01.147738881Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:01.224947942Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:01.300206134Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:01.385278283Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:01.460473351Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:01.537114415Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:01.623307193Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:01.698636752Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:01.775441187Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:01.852435764Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:01.92738865Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:02.003281818Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:02.079067446Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:02.156165789Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:02.23167091Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:02.307490202Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:02.392108767Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:02.46864394Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:02.543730675Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:02.629812821Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:02.704955528Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:02.780622207Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:02.867980943Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:02.943733433Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:03.020349313Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:03.09643165Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:03.17194216Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:03.24751628Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:03.324026096Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:03.403215102Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:03.478763791Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:03.556217959Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:03.643312332Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:03.718427088Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:03.793515614Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:03.868705131Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:03.956325195Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:04.032424092Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:04.108422457Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:04.184612014Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:04.26203327Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:04.33751317Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:04.412729062Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:04.502109755Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:04.577634386Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:04.653313084Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:04.728790907Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:04.804559737Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:04.879688339Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:04.955982567Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:05.035439685Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:05.110865211Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:05.186082952Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:05.261694344Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:05.33688582Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:05.412803507Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:05.488152507Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:05.564854749Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:05.640482468Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:05.716763004Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:05.792411621Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:05.877080638Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:05.953385905Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:06.029423699Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:06.124504636Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:06.200089026Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:06.275516747Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:06.359538862Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:06.435253079Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:06.51379424Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:06.589416399Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:06.667195593Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:06.74271272Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:06.818169966Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:06.893814461Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:06.969092063Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:07.044508612Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:07.130101809Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:07.205824644Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:07.282242919Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:07.368013275Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:07.443360797Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:07.518936926Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:07.605374633Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:07.68260444Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:07.76071608Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:07.837327076Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:07.913749217Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:07.992383739Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:08.067892133Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:08.143577143Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:08.223593922Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:08.300169593Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:08.385352651Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:08.460721644Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:08.535844572Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:08.620669494Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:08.695753531Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:08.771221525Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:08.848572492Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:08.92409983Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:09.002654822Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:09.078450112Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:09.153975402Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:09.229578956Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:09.305736627Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:09.386277508Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:09.461794904Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:09.537283921Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:09.612880029Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:09.688923867Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:09.764396873Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:09.839543239Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:09.916065741Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:09.991817643Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:10.067518308Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:10.143316683Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:10.218356059Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:10.29378489Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:10.369399659Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:10.446862497Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:10.522200436Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:10.599308944Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:10.675293512Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:10.750571496Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:10.826157853Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:10.901389304Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:10.978186274Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:11.054027513Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:11.138312974Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:11.214064979Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:11.28930306Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:11.374489708Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:11.454222411Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:11.529397978Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:11.615416204Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:11.690778739Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:11.766423421Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:11.850269106Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:11.926366922Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:12.009858373Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:12.087812498Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:12.164061766Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:12.240107919Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:12.316289877Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:12.391524716Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:12.466923998Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:12.545111386Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:12.630831678Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:12.706043249Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:12.781237466Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:12.86586956Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:12.941725829Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:13.017708294Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:13.106905781Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:13.183620585Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:13.259424131Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:13.340954927Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:13.416268675Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:13.492408117Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:13.56846794Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:13.649031224Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:13.724378053Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:13.799591342Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:13.874657601Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:13.949850338Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:14.024995109Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:14.101222709Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:14.181808367Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:14.257357181Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:14.333241233Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:14.409871995Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:14.48565258Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:14.561462699Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:14.636946179Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:14.728896994Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:14.80475068Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:14.880301732Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:14.956268699Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:15.031954774Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:15.108728224Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:15.184657063Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:15.260294316Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:15.336162453Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:15.412482704Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:15.48892685Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:15.564683493Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:15.639798662Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:15.714664152Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:15.790077746Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:15.873702166Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:15.949078009Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:16.024874229Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:16.112609062Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:16.188167975Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:16.263778801Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:16.347539353Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:16.422777358Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:16.497876598Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:16.573622673Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:16.648895553Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:16.72438446Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:16.800416535Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:16.882745069Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:16.958212783Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:17.034844349Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:17.121462285Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:17.197963836Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:17.273420349Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:17.357171696Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:17.437485712Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:17.517407331Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:17.603520346Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:17.679322264Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:17.754548742Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:17.8320594Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:17.907926211Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:17.98440222Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:18.060846825Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:18.13725964Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:18.213778717Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:18.289413747Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:18.374123351Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:18.454463388Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:18.532852059Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:18.621429392Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:18.697619741Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:18.77318361Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:18.848781301Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:18.924353162Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:19.000202507Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:19.0781431Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:19.153825414Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:19.230067636Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:19.305494293Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:19.390573066Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:19.467715283Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:19.543304695Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:19.622485166Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:19.698082059Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:19.774141673Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:19.849920119Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:19.925616499Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:20.00139357Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:20.077327087Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:20.153850209Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:20.229437631Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:20.30506102Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:20.380621236Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:20.456119877Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:20.531904331Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:20.60780247Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:20.696250457Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:20.772418295Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:20.856659086Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:20.932407605Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:21.007801369Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:21.093458255Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:21.169171693Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:21.246558076Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:21.322651681Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:21.39832928Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:21.473705137Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:21.550301102Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:21.630280395Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:21.706500125Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:21.783798557Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:21.87166672Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:21.946905069Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:22.022242946Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:22.108210482Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:22.183756853Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:22.26252407Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:22.346533488Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:22.422072922Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:22.497780176Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:22.574063307Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:22.6498127Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:22.727421608Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:22.806219645Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:22.883839776Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:22.95895312Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:23.034373985Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:23.120501643Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:23.196301443Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:23.27262569Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:23.361015834Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:23.437090855Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:23.512626208Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:23.598602827Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:23.674370142Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:23.749783935Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:23.826162633Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:23.901853917Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:23.977193884Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:24.05237042Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:24.127851175Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:24.203514147Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:24.27968732Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:24.355418875Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:24.434519163Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:24.510195308Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:24.589452235Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:24.665242685Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:24.741017948Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:24.817635362Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:24.894121813Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:24.969985898Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:25.045497955Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:25.120560722Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:25.19614627Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:25.271985055Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:25.347585343Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:25.423461698Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:25.501225882Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:25.577067608Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:25.65286083Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:25.728480846Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:25.80419266Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:25.880208647Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:25.956381276Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:26.034012776Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:26.118640048Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:26.194091001Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:26.270236006Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:26.354005226Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:26.429830991Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:26.505759269Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:26.591395389Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:26.66709044Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:26.742771454Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:26.819288458Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:26.894290608Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:26.969630351Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:27.045050542Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:27.123933331Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:27.199051023Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:27.274223362Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:27.358505503Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:27.434026763Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:27.511388522Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:27.596896043Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:27.676541489Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:27.751740528Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:27.835994178Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:27.914299642Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:27.990298494Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:28.066919145Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:28.142841425Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:28.221565783Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:28.297032012Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:28.372449989Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:28.44772487Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:28.522687019Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:28.609278426Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:28.685055627Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:28.764680991Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:28.840492823Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:28.916078261Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:28.991782876Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:29.067590521Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:29.14330177Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:29.218805902Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:29.295724743Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:29.371296763Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:29.44661693Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:29.524244452Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:29.600047732Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:29.675459098Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:29.751295667Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:29.829042401Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:29.905741813Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:29.981450249Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:30.057178604Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:30.132464156Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:30.208119023Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:30.283387628Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:30.362106372Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:30.438153257Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:30.514445798Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:30.593326063Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:30.668867696Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:30.745203887Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:30.828854472Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:30.905152609Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:30.981539101Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:31.057902675Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:31.135508216Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:31.21210774Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:31.288143352Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:31.366684429Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:31.444278874Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:31.520135373Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:31.607369503Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:31.682869696Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:31.75836813Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:31.843900994Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:31.918825858Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:31.997447554Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:32.082874644Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:32.158486431Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:32.234114911Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:32.31074121Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:32.386304772Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:32.461979079Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:32.54185985Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:32.619477317Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:32.694699372Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:32.770308952Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:32.856236534Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:32.940631475Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:33.020173307Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:33.105542436Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:33.181290367Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:33.256445997Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:33.340527647Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:33.416481528Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:33.492558916Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:33.57494419Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:33.650616744Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:33.725703553Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:33.801142429Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:33.876482936Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:33.952471132Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:34.027715963Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:34.104930483Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:34.180812502Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:34.257617255Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:34.334752816Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:34.411601766Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:34.489336003Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:34.566124734Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:34.646465865Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:34.722387475Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:34.799214647Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:34.877445733Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:34.954068165Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:35.029735453Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:35.105592829Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:35.183161643Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:35.258762083Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:35.33506486Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:35.41181435Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:35.487517641Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:35.563111045Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:35.639166321Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:35.716251229Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:35.792523144Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:35.868203633Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:35.945371756Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:36.024645468Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:36.111164621Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:36.187359503Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:36.265606363Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:36.350534522Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:36.426065176Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:36.501916031Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:36.590247747Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:36.666049286Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:36.741751553Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:36.825799959Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:36.902584488Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:36.97818224Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:37.063772975Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:37.139236421Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:37.214662544Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:37.290478979Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:37.369327235Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:37.445097775Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:37.520866812Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:37.606646136Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:37.683552909Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:37.759227726Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:37.843351872Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:37.92056187Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:37.996396726Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:38.082335414Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:38.157585129Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:38.233464457Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:38.310277394Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:38.38585215Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:38.465665841Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:38.542857807Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:38.618437968Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:38.694022702Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:38.769830613Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:38.846648508Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:38.92240192Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:39.000454286Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:39.076141546Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:39.157538131Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:39.233185813Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:39.308678567Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:39.384106492Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:39.459502657Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:39.53551658Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:39.610683425Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:39.686569479Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:39.762609692Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:39.838272726Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:39.913825161Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:39.989660105Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:40.066325875Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:40.141901784Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:40.217600703Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:40.292672739Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:40.368369835Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:40.444105599Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:40.519740326Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:40.59553606Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:40.671597611Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:40.747457025Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:40.832348089Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:40.907735454Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:40.982864453Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:41.059391715Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:41.138168221Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:41.213810138Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:41.292729614Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:41.367773457Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:41.443460344Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:41.519737438Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:41.60634373Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:41.68481325Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:41.760464539Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:41.84424825Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:41.920046218Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:41.995698115Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:42.080750792Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:42.156938775Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:42.233667685Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:42.312262361Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:42.387953237Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:42.462877023Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:42.541223593Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:42.620590702Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:42.695996146Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:42.771984384Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:42.854838759Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:42.930017623Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:43.005504347Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:43.091601471Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:43.168098778Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:43.243272345Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:43.326469276Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:43.418611894Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:43.504057353Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:43.599348724Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:43.67451954Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:43.750444313Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:43.828235134Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:43.903528998Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:43.978646367Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:44.054119737Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:44.129471411Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:44.204681901Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:44.280490331Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:44.356846291Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:44.432145541Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:44.507392175Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:44.582625631Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:44.659448166Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:44.898802408Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:44.974633676Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:45.055333283Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:45.131916114Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:45.207698047Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:45.284519271Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:45.360384687Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:45.43563082Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:45.511325751Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:45.604577072Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:45.681678271Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:45.758219552Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:45.841969921Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:45.917458637Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:45.992979819Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:46.084252321Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:46.163600511Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:46.238840548Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:46.322489769Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:46.397970472Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:46.474043821Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:46.551263373Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:46.626841315Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:46.705108617Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:46.781389142Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:46.860258974Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:46.936008012Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:47.013615767Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:47.109898972Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:47.185468391Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:47.26830309Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:47.353840905Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:47.429594537Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:47.505461019Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:47.594500183Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:47.671968409Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:47.748077095Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:47.837085552Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:47.914031815Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:47.989755732Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:48.076121369Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:48.15310228Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:48.229560678Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:48.30986977Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:48.387510418Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:48.463662667Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:48.5397408Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:48.615583764Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:48.7012236Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:48.776864211Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:48.853330927Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:48.929245637Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:49.004611222Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:49.084391335Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:49.167505408Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:49.244082131Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:49.320259648Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:49.395336214Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:49.472317005Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:49.548817438Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:49.624341703Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:49.700249756Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:49.776599943Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:49.854620685Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:49.930017447Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:50.009022672Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:50.085908656Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:50.162072709Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:50.237834352Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:50.313806957Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:50.389519499Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:50.465348989Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:50.543169094Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:50.619644966Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:50.695836785Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:50.771685852Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:50.854747897Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:50.931258125Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:51.006950383Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:51.093748615Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:51.170184065Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:51.246310251Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:51.329785254Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:51.405562479Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:51.481139489Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:51.558822102Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:51.637907373Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:51.713588313Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:51.789617927Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:51.865362971Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:51.941845124Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:52.017764161Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:52.102407068Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:52.181219488Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:52.256602845Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:52.341502493Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:52.417325184Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:52.49326057Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:52.57859824Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:52.654196658Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:52.732928946Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:52.818383182Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:52.906948577Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:52.983141409Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:53.069747397Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:53.145340038Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:53.221524509Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:53.302187895Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:53.377557573Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:53.453116114Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:53.529049151Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:53.610641434Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:53.686378826Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:53.764227335Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:53.840898456Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:53.916348938Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:53.9934831Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:54.068744755Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:54.144535401Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:54.220701889Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:54.29653105Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:54.374650138Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:54.449923611Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:54.525478783Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:54.600631977Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:54.676232221Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:54.752094779Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:54.829065353Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:54.904970008Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:54.980832918Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:55.057845534Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:55.133034486Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:55.2087346Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:55.284774285Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:55.363631781Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:55.43989181Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:55.515174492Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:55.591784552Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:55.66818668Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:55.743886763Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:55.828448754Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:55.906953883Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:55.982388803Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:56.067769172Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:56.143443542Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:56.219195489Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:56.295503773Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:56.371914937Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:56.448687204Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:56.524604155Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:56.606011865Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:56.681545416Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:56.757723501Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:56.842038973Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:56.918036954Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:56.997284733Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:57.082551436Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:57.158157013Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:57.233740133Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:57.317660109Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:57.400836151Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:57.47658882Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:57.554499904Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:57.629895784Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:57.705593526Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:57.781162282Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:57.856703079Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:57.932963912Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:58.008813843Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:58.096434107Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:58.172896514Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:58.248505158Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:58.332631413Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:58.411243938Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:58.486740774Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:58.572748522Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:58.648699305Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:58.724486648Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:58.799722921Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:58.875752528Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:58.951854818Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:59.027569936Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:59.103278717Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:59.1801964Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:59.256009343Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:59.33238459Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:59.407980283Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:59.484075194Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:59.559980815Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:59.635832243Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:59.712546305Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:59.788377323Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:59.867058948Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:04:59.94281821Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:00.018844114Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:00.094803469Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:00.175973788Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:00.252649263Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:00.32872353Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:00.406957547Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:00.484569785Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:00.569901697Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:00.64642064Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:00.726170747Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:00.802588758Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:00.878335659Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:00.955770603Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:01.033155622Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:01.108806998Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:01.183916536Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:01.271908733Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:01.358025278Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:01.43379243Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:01.508798764Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:01.594031068Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:01.669610815Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:01.744809033Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:01.829232499Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:01.908384336Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:01.987288175Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:02.072463753Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:02.148227207Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:02.223597964Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:02.299943473Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:02.375661115Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:02.451131526Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:02.536493802Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:02.611772968Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:02.686955742Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:02.765604614Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:02.84959493Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:02.9263332Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:03.002155583Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:03.088240617Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:03.163294775Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:03.238398807Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:03.323878464Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:03.399835591Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:03.475586563Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:03.554693958Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:03.630011376Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:03.707598839Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:03.782783331Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:03.859282527Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:03.938294683Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:04.013547015Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:04.092573375Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:04.168505366Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:04.258879953Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:04.341527816Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:04.417959076Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:04.495064184Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:04.570887211Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:04.651041164Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:04.730109754Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:04.805418316Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:04.880710082Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:04.95717151Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:05.03268948Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:05.108954056Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:05.185766564Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:05.265136952Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:05.366569994Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:05.442248631Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:05.518716486Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:05.594760955Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:05.69380926Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:05.785346829Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:05.862799759Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:05.950630349Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:06.029895605Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:06.116718329Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:06.194751781Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:06.270285977Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:06.377611007Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:06.494114657Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:06.579974821Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:06.655516504Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:06.731724463Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:06.81889101Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:06.914125557Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:06.992445246Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:07.084966668Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:07.162119878Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:07.237895065Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:07.321293415Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:07.417492598Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:07.496649864Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:07.583666463Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:07.669140533Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:07.745474217Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:07.830856692Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:07.907239581Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:07.982750348Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:08.070376044Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:08.146071639Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:08.233443822Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:08.317453389Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:08.393477263Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:08.468803692Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:08.544841772Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:08.62644339Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:08.70155617Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:08.77667007Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:08.85229029Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:08.928113217Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:09.006552457Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:09.085351762Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:09.170780042Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:09.246681313Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:09.322786411Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:09.412368136Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:09.494524383Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:09.582323962Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:09.657764755Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:09.736224772Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:09.81199839Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:09.889305214Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:09.964922897Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:10.04035346Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:10.115655537Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:10.190799983Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:10.267241438Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:10.342930186Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:10.419377176Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:10.495761459Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:10.574093496Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:10.651133898Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:10.733487079Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:10.820280838Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:10.928165875Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:11.004944875Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:11.090114801Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:11.166769268Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:11.242047885Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:11.325242561Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:11.403339871Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:11.479708795Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:11.564479087Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:11.639724687Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:11.715202752Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:11.790767008Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:11.86602019Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:11.942382268Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:12.017789008Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:12.101466139Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:12.176627862Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:12.252403031Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:12.341063211Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:12.416468214Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:12.492772047Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:12.583971375Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:12.659619433Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:12.734609062Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:12.818105941Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:12.8943789Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:12.969487129Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:13.049152794Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:13.124197959Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:13.199548153Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:13.274866034Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:13.350526633Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:13.42568512Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:13.504787555Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:13.59865052Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:13.673796081Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:13.749209591Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:13.824510867Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:13.899791411Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:13.975248592Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:14.05154786Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:14.130957218Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:14.207437649Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:14.282867461Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:14.359761288Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:14.435441933Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:14.513474363Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:14.588883954Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:14.665418424Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:14.740764155Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:14.816020399Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:14.893758325Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:14.969094042Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:15.044535463Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:15.120469859Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:15.199355656Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:15.274609696Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:15.349812832Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:15.425145673Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:15.500451063Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:15.575725035Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:15.650711795Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:15.72673987Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:15.808599368Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:15.883750738Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:15.96031766Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:16.036660702Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:16.111998461Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:16.187134336Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:16.26274616Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:16.345322355Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:16.420594878Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:16.496267779Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:16.588072556Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:16.663869978Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:16.740887634Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:16.825233885Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:16.900551201Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:16.976344144Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:17.061816636Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:17.137319755Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:17.212620381Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:17.292218382Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:17.367846632Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:17.444091799Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:17.520606617Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:17.60255148Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:17.678388558Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:17.755159843Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:17.84377441Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:17.91971979Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:17.994671643Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:18.079837442Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:18.154946291Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:18.230615847Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:18.318474475Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:18.397110736Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:18.472632893Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:18.548362087Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:18.623809856Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:18.699703919Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:18.775252247Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:18.851233912Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:18.926394785Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:19.001923276Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:19.080063194Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:19.157734848Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:19.232979504Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:19.308312114Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:19.385880073Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:19.466479348Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:19.542778969Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:19.618551188Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:19.693787365Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:19.770849998Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:19.846640006Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:20.054068522Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:20.143685512Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:20.218939649Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:20.29436931Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:20.370103211Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:20.445824506Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:20.521296304Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:20.599521844Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:20.677511677Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:20.753064487Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:20.841208749Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:20.922027063Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:21.000834623Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:21.128357805Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:21.204669187Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:21.286506825Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:21.362361861Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:21.439499197Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:21.515516705Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:21.599494525Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:21.676606969Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:21.752698193Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:21.83835086Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:21.915886087Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:21.990903076Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:22.076597509Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:22.152079826Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:22.229118742Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:22.313137734Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:22.389879894Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:22.465440439Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:22.542145101Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:22.618717847Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:22.694126062Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:22.76983129Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:22.850630795Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:22.9329598Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:23.008191604Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:23.094367011Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:23.169760681Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:23.249719863Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:23.333009921Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:23.408616872Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:23.485267192Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:23.570882063Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:23.654345695Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:23.729752708Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:23.807355433Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:23.886002134Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:23.981959596Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:24.063249441Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:24.154616245Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:24.234493476Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:24.310137099Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:24.385507576Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:24.46134394Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:24.537212106Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:24.625031285Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:24.741981057Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:24.841217658Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:24.916945813Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:24.992742662Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:25.07270819Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:25.148340194Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:25.250350256Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:25.426533098Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:25.507436758Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:25.601983498Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:25.683151441Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:25.759702614Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:25.845465604Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:25.965749051Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:26.042105609Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:26.127137456Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:26.215118604Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:26.302461821Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:26.379537585Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:26.477844835Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:26.563407267Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:26.640715992Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:26.716633447Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:26.793449886Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:26.868925737Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:26.98293331Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:27.068624565Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:27.148991049Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:27.224451199Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:27.309915641Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:27.385598002Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:27.461369951Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:27.537921158Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:27.707251147Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:27.846564389Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:27.933132654Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:28.008783585Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:28.101681995Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:28.190225727Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:28.265783594Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:28.348594136Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:28.503660342Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:28.59446577Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:28.6920185Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:28.768156004Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:28.918427108Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:29.049744621Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:29.12768804Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:29.204008589Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:29.279705503Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:29.596911147Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:29.696407701Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:29.771848743Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:29.851578181Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:29.931748332Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:30.0088202Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:30.087458249Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:30.163969578Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:30.239306138Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:30.316115576Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:30.393057254Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:30.469539627Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:30.545103487Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:30.626690395Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:30.704215043Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:30.781305343Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:30.856965703Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:30.973236772Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:31.076321247Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:31.152305356Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:31.242911966Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:31.32652532Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:31.492921086Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:31.602258579Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:31.706037399Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:31.784827833Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:31.872582331Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:31.948371199Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:32.024293174Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:32.100810793Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:32.176428227Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:32.252623451Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:32.404692305Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:32.488444965Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:32.574825645Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:32.656863654Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:32.735230629Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:32.819792797Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:32.899481477Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:32.983141284Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:33.068547389Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:33.169241022Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:33.24554132Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:33.337196956Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:33.424932806Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:33.500573466Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:33.593232925Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:33.668571219Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:33.744567166Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:33.870311469Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:33.994082457Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:34.073832617Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:34.186214251Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:34.263922865Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:34.351532576Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:34.486125868Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:34.585015213Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:34.675577115Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:34.862005714Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:34.984128046Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:35.064717412Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:35.145461628Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:35.234707692Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:35.334321902Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:35.468268558Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:35.544693777Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:35.623299148Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:35.732618726Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:35.819176468Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:35.929180101Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:36.004309495Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:36.090242475Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:36.166769837Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:36.402368068Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:36.52619539Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:36.602398402Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:36.679882369Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:36.755357232Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:36.842397456Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:36.917851201Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:37.024574883Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:37.135676993Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:37.213042994Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:37.29455808Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:37.547980071Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:37.626251485Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:37.701404302Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:37.944575202Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:38.02472338Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:38.101348398Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:38.178084189Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:38.300174002Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:38.396440507Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:38.476317044Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:38.572414541Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:38.651900941Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:38.73066706Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:38.810913864Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:38.893151961Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:38.971809418Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:39.046888876Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:39.124061993Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:39.214829161Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:39.292013126Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:39.367537057Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:39.443265833Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:39.518520735Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:39.593773557Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:39.668832029Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:39.74755383Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:39.82315337Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:39.898536291Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:39.974640455Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:40.049952041Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:40.125132917Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:40.20123073Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:40.277495344Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:40.353087349Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:40.428713207Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:40.504374965Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:40.580959485Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:40.657691767Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:40.737370076Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:40.820663598Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:40.896040583Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:40.971307755Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:41.048848101Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:41.124036442Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:41.200136666Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:41.293150765Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:41.369278987Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:41.444499293Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:41.52006491Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:41.599898809Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:41.675137129Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:41.750643008Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:41.838648382Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:41.920141008Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:41.997789603Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:42.083837739Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:42.160958102Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:42.237388351Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:42.321282285Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:42.403909931Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:42.479129185Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:42.563457095Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:42.639845588Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:42.714844797Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:42.790798289Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:42.866446048Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:42.948421785Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:43.023839247Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:43.106097981Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:43.183626216Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:43.273832127Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:43.352855848Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:43.497912135Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:43.62800301Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:43.710914007Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:43.788888251Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:43.864529771Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:43.943638636Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:44.019688385Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:44.095716107Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:44.180118346Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:44.255638047Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:44.340511765Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:44.417103727Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:44.501369338Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:44.577793985Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:44.654237639Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:44.732031066Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:44.808886525Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:44.884969794Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:44.960387296Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:45.035808614Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:45.112572873Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:45.188665668Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:45.267270062Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:45.342719582Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:45.418051801Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:45.493904296Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:45.573590488Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:45.661751269Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:45.779363741Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:45.858392387Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:45.933986952Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:46.012166926Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:46.097476301Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:46.173270675Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:46.249500694Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:46.334748282Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:46.414317196Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:46.491427175Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:46.577536709Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:46.653000741Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:46.730023975Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:46.817063609Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:46.893968901Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:46.975240685Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:47.059379796Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:47.135487086Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:47.210894303Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:47.287487154Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:47.366111908Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:47.441044571Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:47.516934822Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:47.596852337Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:47.675092481Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:47.75058446Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:47.838859005Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:47.921057715Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:47.997121264Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:48.099921934Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:48.181942597Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:48.257700292Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:48.341332382Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:48.420182156Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:48.496340587Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:48.582946367Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:48.665907501Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:48.743451841Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:48.820753223Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:48.904728775Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:48.981041818Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:49.057713426Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:49.142392718Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:49.22071867Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:49.296220644Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:49.372716911Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:49.450670571Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:49.526149923Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:49.602228526Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:49.678035149Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:49.755121163Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:49.831703375Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:49.906896573Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:49.982111913Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:50.0612787Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:50.136782434Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:50.212123716Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:50.288554325Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:50.363916117Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:50.439546465Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:50.515318659Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:50.590412568Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:50.667476698Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:50.742700452Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:50.829663847Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:50.906197072Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:50.981789695Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:51.06713114Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:51.142722607Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:51.21813124Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:51.29417125Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:51.369910611Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:51.446682472Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:51.524143692Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:51.599779316Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:51.676967371Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:51.753072625Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:51.839578915Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:51.916312795Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:51.991592157Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:52.082048559Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:52.158171532Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:52.233626361Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:52.319493026Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:52.398500531Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:52.473679475Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:52.560183791Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:52.637575954Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:52.718290761Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:52.794120892Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:52.869284541Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:52.94654033Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:53.022463669Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:53.097853339Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:53.173249216Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:53.24856705Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:53.33278897Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:53.408345732Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:53.4862223Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:53.576172877Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:53.669745059Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:53.745238209Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:53.820910387Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:53.896187201Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:53.972000361Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:54.049184568Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:54.126343862Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:54.201657873Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:54.277368242Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:54.361787042Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:54.439590708Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:54.515583969Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:54.593042698Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:54.668745803Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:54.750665125Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:54.829490482Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:54.90535108Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:54.98496931Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:55.061807529Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:55.146041054Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:55.221617717Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:55.297205131Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:55.373347772Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:55.559741629Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:55.798354058Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:55.894599839Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:56.535639005Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:56.685614314Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:57.051430908Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:57.130123451Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:57.205932659Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:57.284786088Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:57.370087874Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:57.454722214Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:57.5354537Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:57.633688516Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:57.709565207Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:57.811300471Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:57.891946234Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:58.029005162Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:58.115271575Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:58.190789221Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:58.285555455Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:58.454885058Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:58.532574472Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:58.743044895Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:58.876315537Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:59.008128801Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:59.083368736Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:59.160460749Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:59.296777198Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:59.431953685Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:59.507531135Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:59.754943402Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:59.845246414Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:05:59.986938981Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:00.124769853Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:00.200631571Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:00.311521746Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:00.402635029Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:00.490199532Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:00.573800242Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:00.652107285Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:00.781619639Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:00.860795302Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:00.95491554Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:01.468941173Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:01.546890475Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:01.649983257Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:01.752251864Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:01.854217801Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:01.940337501Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:02.028048719Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:02.107999948Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:02.195489686Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:02.277157775Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:02.358686705Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:02.454924162Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:02.553051206Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:02.636831014Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:02.727743466Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:02.812792449Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:02.888702662Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:02.973731838Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:03.059814103Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:03.136783798Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:03.214198075Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:03.290600186Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:03.367119859Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:03.667713354Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:04.264909653Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:04.348886659Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:04.702262224Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:04.834894387Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:04.983878954Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:05.18161203Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:05.333811048Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:05.642214583Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:05.787683264Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:05.9064486Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:05.987698984Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:06.098297499Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:06.225367968Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:06.517344191Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:06.624807625Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:06.73774848Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:07.284183474Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:07.395730506Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:07.479110232Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:07.567539784Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:07.713654959Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:07.820683022Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:07.993142895Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:08.545704719Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:08.62878602Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:08.718911877Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:08.884944149Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:09.159270138Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:09.34205367Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:09.418096485Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:09.49418541Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:09.770472887Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:09.857873353Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:10.171545914Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:10.248217045Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:10.331064357Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:10.521404065Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:10.597152931Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:10.781056179Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:10.902740027Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:11.035690951Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:11.208500744Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:11.310390051Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:11.60282372Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:11.679726351Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:11.780470394Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:12.096650338Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:12.192362848Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:12.361315607Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:12.673256787Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:12.809638738Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:13.165946207Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:13.286271018Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:13.411934484Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:13.488456503Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:13.580455981Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:13.685735347Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:14.200786245Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:14.278330226Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:14.575624388Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:14.810727589Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:15.409507881Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:15.486879603Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:16.461995024Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:16.587616163Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:16.669579365Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:17.005514524Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:17.144695875Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:17.262771981Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:17.350301343Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:17.428087841Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:17.518742611Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:17.61153598Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:17.805117079Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:17.884817803Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:17.970365678Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:18.057059602Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:18.137438815Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:18.248177812Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:18.341539503Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:18.667014946Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:18.744670974Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:18.866336085Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:19.149933917Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:20.288126453Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:20.410646791Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:20.520017452Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:20.95322942Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:21.032853801Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:21.112966782Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:21.25341376Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:21.336871535Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:21.469470732Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:21.557400104Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:21.634713421Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:22.459662293Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:22.546496082Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:22.724702071Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:23.122256952Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:23.22032011Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:23.305895218Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:23.38207441Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:23.458901448Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:23.546254374Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:23.622344161Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:23.817191615Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:24.399852099Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:24.900113213Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:24.98917534Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:25.091630401Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:25.284216468Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:25.381159684Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:25.475492218Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:25.550648094Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:25.627253737Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:25.705614832Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:25.781607219Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:25.872567117Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:25.954427179Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:26.036901593Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:26.11448472Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:26.192992771Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:26.269335658Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:26.437760533Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:26.603274833Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:26.723551596Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:26.810558932Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:26.898265634Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:26.981249639Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:27.067839983Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:27.158447072Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:27.246706604Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:27.334416013Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:27.411637028Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:27.489930129Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:27.578325848Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:27.656843036Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:27.733112504Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:27.824042909Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:27.904038376Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:27.98165048Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:28.583168667Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:28.670638874Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:28.749430693Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:28.87143602Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:28.965750923Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:29.045091339Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:29.206116449Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:29.393413259Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:29.482423554Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:29.583991128Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:29.841554277Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:29.917674696Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:30.025352122Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:30.160026589Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:30.343237611Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:30.421161498Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:30.500725867Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:30.580453749Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:30.680666517Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:30.8132114Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:31.11644147Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:31.41891417Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:31.509048524Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:31.647938573Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:31.725100073Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:31.81337149Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:32.325926527Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:32.401644802Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:32.696687828Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:32.79463426Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:33.273765241Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:33.706024737Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:34.839406972Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:34.915630859Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:35.024985903Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:35.112726116Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:35.193294658Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:35.271086631Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:35.396055867Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:35.474548838Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:35.55072983Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:35.62712723Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:35.707462884Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:35.81205841Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:35.890593843Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:35.974919942Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:36.059791792Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:36.13553208Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:36.210952699Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:36.28887521Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:36.364375058Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:36.439949527Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:36.522408384Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:36.598942914Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:36.67639645Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:36.755256239Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:36.83871909Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:36.914026529Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:36.989167127Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:37.075809748Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:37.156843264Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:37.23246245Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:37.318839579Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:37.396443973Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:37.47309813Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:37.559875052Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:37.636782735Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:37.714582546Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:37.790783663Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:37.885999413Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:37.977384135Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:38.067303067Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:38.143936439Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:38.237630982Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:38.36232075Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:38.443518981Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:38.526174566Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:38.609370579Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:38.687571798Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:38.763437966Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:38.842928578Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:38.919426404Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:38.995831912Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:39.105116948Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:39.27568671Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:39.499006436Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:39.634673686Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:39.7120801Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:39.789239388Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:40.045901562Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:40.129206851Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:40.213537511Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:40.291521135Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:40.368118377Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:40.449326877Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:40.524630085Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:40.607363042Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:40.686761048Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:40.842108606Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:40.762221658Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:40.917648862Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:40.997035124Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:41.086603018Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:41.16230165Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:41.247598307Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:41.333839665Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:41.410841163Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:41.487756615Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:41.578827689Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:41.654478195Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:41.732485192Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:41.817310442Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:41.893134797Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:41.96875676Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:42.054122736Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:42.136368476Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:42.212758105Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:42.289193812Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:42.365446966Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:42.44053501Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:42.516193561Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:42.594773704Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:42.671283137Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:42.7485024Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:42.836861555Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:42.929602249Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:43.010373708Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:43.092249844Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:43.168369864Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:43.245097127Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:43.333411851Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:43.410212359Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:43.487789448Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:43.596541719Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:43.673264918Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:43.751438465Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:43.829770183Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:43.911738988Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:43.987430959Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:44.094614886Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:44.176571545Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:44.257694282Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:44.33622783Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:44.446167886Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:44.536233379Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:44.611589183Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:44.687466345Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:44.764614854Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:44.841213111Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:44.916880808Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:44.99537647Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:45.072153228Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:45.148412437Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:45.223951128Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:45.301391384Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:45.43172975Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:45.508631753Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:45.587546453Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:45.662736485Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:45.740564183Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:45.826080123Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:45.903972748Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:45.979541773Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:46.06592771Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:46.145401092Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:46.22380168Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:46.31042918Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:46.387825259Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:46.462742033Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:46.544746174Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:46.620331277Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:46.697704508Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:46.773279211Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:46.923948921Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:47.00786954Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:46.848790972Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:47.167631311Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:47.09119509Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:47.243149227Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:47.336852304Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:47.424172338Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:47.507342053Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:47.591384313Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:47.667208683Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:47.74314057Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:47.830374719Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:47.906504551Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:47.98213392Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:48.07029624Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:48.147517982Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:48.222791856Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:48.299469105Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:48.37586518Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:48.450931221Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:48.526919182Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:48.604011777Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:48.679935772Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:48.754876089Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:48.832622485Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:48.907746348Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:48.983394993Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:49.058867013Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:49.13420304Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:49.209294724Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:49.285964082Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:49.363756057Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:49.439080725Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:49.514574091Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:49.590563056Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:49.666251072Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:49.741722423Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:49.81927079Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:49.905486059Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:49.98079732Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:50.056389699Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:50.131947619Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:50.207904662Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:50.28379601Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:50.359937142Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:50.438743335Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:50.515181513Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:50.591194617Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:50.666670972Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:50.742313977Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:50.826676299Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:50.90210344Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:50.980441393Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:51.067500657Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:51.142694441Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:51.21804886Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:51.301589623Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:51.376920299Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:51.452071717Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:51.532645061Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:51.607808319Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:51.687708918Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:51.763551224Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:51.841529906Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:51.916731434Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:51.992228824Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:52.082159333Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:52.157766587Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:52.233633288Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:52.317473062Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:52.394445741Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:52.469941319Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:52.555878493Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:52.632906531Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:52.708093639Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:52.784070928Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:52.859396336Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:52.934638994Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:53.015738607Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:53.09418984Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:53.17291796Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:53.248910812Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:53.334407439Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:53.410205514Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:53.485367994Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:53.572138338Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:53.647423182Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:53.727807885Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:53.806413833Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:53.881628984Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:53.956946947Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:54.033321071Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:54.111792955Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:54.189494433Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:54.271747341Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:54.348564784Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:54.433331432Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:54.51197483Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:54.587606618Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:54.663445534Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:54.740109575Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:54.820160445Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:54.895699724Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:54.971737802Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:55.046957674Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:55.123140078Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:55.198679784Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:55.275504695Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:55.352874611Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:55.431810843Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:55.507388404Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:55.582854448Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:55.658837435Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:55.735443665Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:55.819334771Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:55.895936553Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:55.971870678Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:56.058112977Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:56.133673716Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:56.209198841Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:56.286856599Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:56.364730894Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:56.444359242Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:56.521496089Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:56.59767748Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:56.673901206Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:56.749896619Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:56.835340389Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:56.911486357Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:56.988380652Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:57.073288994Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:57.149526938Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:57.22529437Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:57.308746954Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:57.385850725Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:57.470572835Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:57.557371963Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:57.633964264Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:57.709711312Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:57.787912871Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:57.863405656Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:57.939363705Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:58.016234942Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:58.095851505Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:58.171369324Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:58.246946404Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:58.334874212Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:58.414112579Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:58.520025615Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:58.602221901Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:58.678376978Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:58.75566181Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:58.833350693Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:58.909129751Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:58.984748558Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:59.060791552Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:59.139445789Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:59.215470034Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:59.291323692Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:59.36669935Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:59.444951008Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:59.521390503Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:59.596904812Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:59.67385677Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:59.749837656Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:59.825656339Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:59.900889313Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:06:59.976544738Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:00.057017739Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:00.133864879Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:00.210238882Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:00.285756977Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:00.361565879Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:00.437913322Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:00.514001703Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:00.590110019Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:00.666226206Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:00.74451493Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:00.829872862Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:00.905730658Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:00.981820799Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:01.066880317Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:01.142819177Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:01.219974637Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:01.306673656Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:01.382258063Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:01.457509137Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:01.53359772Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:01.609816538Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:01.685444496Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:01.760917675Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:01.841758518Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:01.917368108Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:01.994532336Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:02.081129449Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:02.156509649Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:02.232493573Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:02.317300217Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:02.39579094Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:02.47304071Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:02.559309867Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:02.635539351Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:02.710734245Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:02.7882314Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:02.863581648Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:02.941983221Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:03.01813879Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:03.093566262Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:03.169622354Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:03.245364439Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:03.330731269Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:03.407550823Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:03.48634305Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:03.572317316Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:03.648478524Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:03.72909338Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:03.804290235Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:03.881567919Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:03.963935774Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:04.040438032Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:04.116128065Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:04.191766068Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:04.267896886Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:04.34376429Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:04.421455058Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:04.499171425Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:04.577295332Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:04.654094737Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:04.730782594Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:04.806336503Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:04.881977258Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:04.960182441Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:05.036006906Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:05.112955756Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:05.18840651Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:05.263908335Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:05.339579562Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:05.41557001Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:05.491272372Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:05.566773685Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:05.643857538Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:05.71960617Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:05.803247445Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:05.879367937Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:05.956823906Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:06.032945523Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:06.108638775Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:06.184075427Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:06.259606924Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:06.339789792Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:06.415719804Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:06.493377313Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:06.579731183Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:06.655692426Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:06.733824543Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:06.818862487Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:06.894495357Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:06.969528918Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:07.054473464Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:07.130346815Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:07.205484605Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:07.283907635Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:07.359699901Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:07.435631586Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:07.511508265Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:07.59193219Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:07.667820453Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:07.744570032Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:07.831676752Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:07.908212674Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:07.984104168Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:08.07060282Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:08.146190686Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:08.222024975Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:08.305888705Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:08.382361982Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:08.458314059Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:08.534300888Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:08.61080946Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:08.687145589Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:08.763372474Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:08.839710843Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:08.917650506Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:08.993413373Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:09.068934945Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:09.145089809Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:09.221037512Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:09.296882306Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:09.372702365Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:09.452257249Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:09.529448016Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:09.60517051Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:09.680356061Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:09.756253174Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:09.832559521Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:09.908608149Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:09.984699783Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:10.060562791Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:10.136189041Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:10.211969014Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:10.287344999Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:10.364462274Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:10.440817141Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:10.519081739Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:10.594428254Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:10.670282624Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:10.749721169Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:10.834770737Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:10.910074437Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:10.98764021Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:11.073322021Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:11.148969687Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:11.224493996Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:11.307682928Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:11.383794547Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:11.4595848Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:11.537368654Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:11.613126557Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:11.68870104Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:11.764581211Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:11.840554882Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:11.916289905Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:11.991841861Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:12.080398121Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:12.15618771Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:12.232840537Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:12.317731024Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:12.393375403Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:12.469050564Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:12.554866463Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:12.632665525Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:12.7086633Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:12.784916779Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:12.860575972Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:12.937302429Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:13.013285485Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:13.093967474Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:13.171469179Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:13.247111421Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:13.33227631Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:13.407531173Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:13.482671063Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:13.568783666Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:13.644907526Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:13.724374001Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:13.800927991Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:13.877708982Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:13.953111232Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:14.02860721Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:14.104520492Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:14.180701318Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:14.259615851Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:14.335967584Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:14.411724839Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:14.487651017Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:14.564662185Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:14.64210038Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:14.71789261Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:14.795220888Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:14.872570093Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:14.948882083Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:15.024432147Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:15.100140164Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:15.175902099Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:15.252120372Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:15.330182172Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:15.406475291Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:15.482275497Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:15.558185972Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:15.633995713Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:15.709883853Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:15.785879669Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:15.866090618Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:15.941666351Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:16.020153387Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:16.096706474Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:16.172780727Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:16.248911139Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:16.333340942Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:16.413090601Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:16.490395633Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:16.580011771Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:16.662613342Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:16.738469011Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:16.823533258Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:16.898940396Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:16.982251033Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:17.07437779Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:17.150103326Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:17.225847837Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:17.310291185Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:17.385892053Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:17.461862605Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:17.539977956Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:17.615748898Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:17.691661885Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:17.767920876Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:17.843803976Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:17.919796831Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:17.995593501Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:18.082293491Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:18.158493964Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:18.234302705Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:18.319460247Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:18.395209598Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:18.471286747Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:18.555820884Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:18.632988368Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:18.709524958Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:18.785728247Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:18.861563932Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:18.937323299Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:19.014103339Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:19.089969686Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:19.166788196Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:19.24437753Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:19.3200299Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:19.395634751Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:19.471748866Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:19.548231259Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:19.624198435Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:19.700989713Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:19.776829757Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:19.853386451Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:19.92914093Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:20.005003853Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:20.080897247Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:20.157068104Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:20.233423371Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:20.309283198Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:20.384643808Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:20.461507284Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:20.539516165Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:20.617994023Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:20.705917929Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:20.781958422Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:20.857559825Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:20.93831675Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:21.021034641Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:21.103859415Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:21.179130691Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:21.255428304Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:21.337228693Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:21.41537777Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:21.491139911Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:21.577846391Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:21.654787089Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:21.730896547Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:21.819341406Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:21.895522671Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:21.970513379Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:22.055184662Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:22.131632454Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:22.207473128Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:22.284096114Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:22.363662659Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:22.439818235Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:22.515412164Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:22.592871413Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:22.668725111Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:22.744517722Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:22.829526821Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:22.908565894Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:22.986549767Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:23.074163147Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:23.150456262Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:23.226264976Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:23.312186473Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:23.388291882Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:23.465269137Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:23.546349819Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:23.622023402Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:23.698010926Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:23.774354792Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:23.851047928Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:23.926124984Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:24.001726281Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:24.231242845Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:24.306868851Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:24.382376653Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:24.458690095Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:24.534940019Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:24.611283987Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:24.698311346Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:24.776002442Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:24.852989239Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:24.928999522Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:25.006145291Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:25.081811016Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:25.157198572Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:25.237440095Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:25.314584111Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:25.390788795Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:25.467060741Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:25.542661892Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:25.617903597Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:25.693524042Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:25.772717149Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:25.849370491Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:25.924661955Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:26.000205251Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:26.085385513Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:26.162114732Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:26.239779987Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:26.323733022Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:26.400360964Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:26.491834701Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:26.579153971Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:26.655651549Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:26.730950027Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:26.816248141Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:26.894509986Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:26.970188549Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:27.056696648Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:27.132058331Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:27.208109017Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:27.285633452Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:27.362364694Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:27.44027862Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:27.516381593Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:27.593216416Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:27.669366171Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:27.745114627Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:27.829337997Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:27.905224848Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:27.986487443Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:28.072124632Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:28.147437971Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:28.222649617Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:28.306784037Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:28.38276174Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:28.462704029Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:28.542221402Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:28.61758802Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:28.69374223Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:28.771165266Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:28.84728578Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:28.923704014Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:29.000063626Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:29.076831872Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:29.152713136Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:29.23380471Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:29.31527288Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:29.391867499Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:29.467123374Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:29.543713578Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:29.62322539Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:29.701030277Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:29.776784378Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:29.85280119Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:29.928512252Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:30.007298646Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:30.083179693Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:30.162619354Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:30.238511089Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:30.316857023Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:30.392714359Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:30.46857851Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:30.544401511Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:30.620831949Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:30.698040797Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:30.774154509Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:30.85038473Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:30.925631427Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:31.001559385Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:31.088594188Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:31.164704355Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:31.240949813Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:31.325516242Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:31.400967579Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:31.476572417Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:31.561630287Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:31.637238516Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:31.714759361Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:31.795504718Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:31.870550756Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:31.946754071Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:32.023272516Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:32.098947949Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:32.1752497Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:32.252011661Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:32.337106145Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:32.412739116Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:32.488234779Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:32.574131415Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:32.650061721Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:32.725727906Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:32.811693021Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:32.887408325Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:32.962917843Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:33.039845243Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:33.115786723Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:33.191556943Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:33.270458016Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:33.348573928Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:33.424203481Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:33.500104482Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:33.584781481Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:33.670423956Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:33.746416826Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:33.823495873Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:33.902133241Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:33.977629166Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:34.052880814Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:34.128371497Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:34.205185149Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:34.281058957Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:34.357158454Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:34.441648265Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:34.51791755Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:34.593965752Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:34.669478771Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:34.746278055Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:34.822393712Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:34.898645845Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:34.983726966Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:35.059647497Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:35.137258508Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:35.215330754Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:35.29111369Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:35.367899445Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:35.443593744Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:35.52377092Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:35.600190573Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:35.675516179Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:35.75059856Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:35.833720066Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:35.909105958Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:35.985213909Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:36.073216589Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:36.150388483Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:36.226358651Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:36.309706812Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:36.385749491Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:36.461339542Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:36.538772644Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:36.615936378Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:36.69218385Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:36.768756049Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:36.843753446Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:36.919380489Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:36.995583419Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:37.082419485Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:37.159794546Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:37.236242403Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:37.320888421Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:37.396457999Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:37.472810274Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:37.559237905Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:37.635401866Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:37.712682882Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:37.790140565Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:37.865631586Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:37.940687451Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:38.016711737Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:38.092348678Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:38.171189527Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:38.249283678Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:38.333894151Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:38.409665745Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:38.485488346Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:38.573413635Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:38.649556546Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:38.725237839Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:38.803961283Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:38.879543922Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:38.964392917Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:39.039988647Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:39.115663065Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:39.191440328Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:39.267233622Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:39.352924135Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:39.428802099Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:39.504524803Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:39.580125848Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:39.656035299Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:39.732252197Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:39.807861113Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:39.887237632Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:39.962909874Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:40.038489738Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:40.113808044Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:40.188969106Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:40.264716904Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:40.340636025Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:40.419415511Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:40.495387558Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:40.57075047Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:40.646545371Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:40.721923771Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:40.80608563Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:40.881628121Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:40.958893219Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:41.036649409Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:41.11177387Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:41.186630115Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:41.26832725Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:41.343722647Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:41.426151474Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:41.503081803Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:41.587539691Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:41.663485536Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:41.73927481Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:41.824156206Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:41.899556755Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:41.977833477Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:42.063458856Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:42.13851222Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:42.215484601Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:42.298920988Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:42.374480961Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:42.450210146Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:42.528436283Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:42.604249401Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:42.680189427Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:42.756059984Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:42.838797895Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:42.91387625Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:42.990792793Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:43.080551308Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:43.165688644Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:43.243811622Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:43.334423681Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:43.411252871Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:43.486784147Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:43.572913807Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:43.650845782Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:43.726699288Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:43.80195022Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:43.883591912Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:43.961108219Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:44.036830916Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:44.112884261Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:44.189108386Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:44.265023976Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:44.340725172Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:44.416062666Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:44.491581339Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:44.566919953Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:44.64250672Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:44.718154637Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:44.796786949Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:44.874311037Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:44.950123366Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:45.026366116Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:45.102068244Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:45.177474254Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:45.255637688Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:45.331167662Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:45.406400268Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:45.481347987Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:45.556437589Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:45.63207524Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:45.70795154Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:45.787444088Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:45.865252141Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:45.940363791Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:46.016226972Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:46.091036875Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:46.166120659Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:46.241205594Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:46.327315496Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:46.404026177Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:46.482310926Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:46.567204446Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:46.642356324Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:46.717814017Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:46.800563822Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:46.880404654Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:46.956549783Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:47.032505448Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:47.109878259Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:47.185525488Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:47.261215563Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:47.339959247Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:47.417481686Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:47.49327451Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:47.580671741Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:47.656963687Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:47.732818237Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:47.817260096Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:47.893150261Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:47.970200042Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:48.055868077Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:48.133445559Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:48.20959489Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:48.285896729Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:48.362191975Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:48.438412664Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:48.514451534Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:48.591645283Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:48.668108237Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:48.744113988Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:48.820432402Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:48.897588393Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:48.974021779Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:49.051602081Z", "value": 1005.6},
{"timestamp": "2024-03-21T20:07:49.128362439Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:49.204440289Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:49.280414397Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:49.357156644Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:49.432172092Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:49.507731204Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:49.585134873Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:49.661121557Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:49.73664547Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:49.813281096Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:49.888944526Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:49.965065318Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:50.040638224Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:50.120216172Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:50.19784467Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:50.273645988Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:50.349532584Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:50.425336558Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:50.50169386Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:50.577426604Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:50.65656738Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:50.733425596Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:50.818012746Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:50.893934253Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:50.96962607Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:51.054105259Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:51.129559519Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:51.207378545Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:51.28340911Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:51.358599058Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:51.436635326Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:51.512862717Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:51.591241599Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:51.666882798Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:51.743784794Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:51.828522185Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:51.904881188Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:51.980997638Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:52.068006202Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:52.143373877Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:52.218651923Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:52.305343633Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:52.380898311Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:52.455987114Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:52.532849276Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:52.610218655Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:52.685833268Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:52.761214063Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:52.839620117Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:52.916756063Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:52.992992706Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:53.077735034Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:53.152942239Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:53.228084741Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:53.314139993Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:53.389704115Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:53.465772703Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:53.552143051Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:53.628724072Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:53.706389672Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:53.782068799Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:53.859313354Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:53.934417809Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:54.009706195Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:54.085179605Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:54.16101662Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:54.236846403Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:54.312497631Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:54.389095713Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:54.465440138Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:54.541713493Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:54.617775046Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:54.69357955Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:54.769616143Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:54.846078613Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:54.924080367Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:54.999338679Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:55.07467808Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:55.149879277Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:55.225599755Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:55.301227084Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:55.377106119Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:55.462544278Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:55.538221366Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:55.613739994Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:55.688996965Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:55.764759267Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:55.840125675Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:55.915599121Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:55.997421125Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:56.085141625Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:56.160752991Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:56.236301191Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:56.321178538Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:56.396539479Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:56.472072831Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:56.556937987Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:56.632999933Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:56.708674657Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:56.786550856Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:56.862599553Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:56.938150249Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:57.014352383Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:57.092015632Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:57.167643961Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:57.243205797Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:57.327763798Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:57.403577115Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:57.482483817Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:57.568404853Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:57.648780442Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:57.724890071Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:57.809762815Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:57.885633762Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:57.962299759Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:58.039158168Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:58.114662057Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:58.190533392Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:58.266104224Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:58.34157205Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:58.417566358Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:58.49282107Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:58.578879387Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:58.654468553Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:58.730318449Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:58.806385683Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:58.882930247Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:58.958845997Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:59.034327681Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:59.110220779Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:59.185940218Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:59.264716501Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:59.340892407Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:59.416658981Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:59.492626926Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:59.569132647Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:59.645306218Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:59.720873469Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:59.797466869Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:59.873446909Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:07:59.948890419Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:00.025495019Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:00.101322811Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:00.177089837Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:00.25295878Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:00.33074783Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:00.406365388Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:00.482426806Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:00.558436065Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:00.633941083Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:00.709765899Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:00.786346662Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:00.864908267Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:00.940631038Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:01.016946977Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:01.092804949Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:01.168248179Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:01.243672115Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:01.328770119Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:01.408234743Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:01.485182508Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:01.571893204Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:01.647389106Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:01.722670101Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:01.806292082Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:01.883167081Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:01.958885537Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:02.034743669Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:02.110434225Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:02.186497283Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:02.262545557Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:02.338126004Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:02.414030922Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:02.491524436Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:02.577499861Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:02.653219152Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:02.728643507Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:02.813839241Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:02.889728544Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:02.965768722Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:03.053597218Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:03.129422686Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:03.205038592Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:03.286343621Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:03.362563542Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:03.438466608Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:03.514457095Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:03.591863351Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:03.66745305Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:03.742801795Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:03.818391013Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:03.893715759Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:03.969028249Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:04.045378664Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:04.121549054Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:04.196767118Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:04.272701323Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:04.349041052Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:04.424667809Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:04.500397155Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:04.576342144Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:04.652817485Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:04.728349365Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:04.804160597Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:04.879226057Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:04.955540347Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:05.032454494Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:05.109666844Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:05.184988845Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:05.260503512Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:05.33674296Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:05.412807309Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:05.488574738Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:05.56449125Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:05.640569487Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:05.716157624Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:05.799447247Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:16.088759551Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:16.164399372Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:16.240027417Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:16.324870543Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:16.403403118Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:16.478741988Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:16.564395972Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:16.640297642Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:16.715859001Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:16.799569229Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:16.875112125Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:16.951566132Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:17.027330271Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:17.102541115Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:17.177509597Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:17.254079157Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:17.336361618Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:17.412430775Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:17.489804889Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:17.575676406Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:17.651934422Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:17.727338253Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:17.812286851Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:17.895686307Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:18.021018493Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:18.100656037Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:18.176543154Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:18.25224522Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:18.335425741Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:18.411827884Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:18.487461184Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:18.574596223Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:18.65403166Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:18.729850651Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:18.805957186Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:18.881166049Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:18.956930065Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:19.032730785Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:19.108673551Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:19.185286571Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:19.261508114Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:19.347556017Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:19.422765715Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:19.498203023Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:19.5735707Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:19.64944326Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:19.725395146Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:19.801126366Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:19.876816275Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:19.952600261Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:20.028522901Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:20.104201933Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:20.180771917Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:20.259516595Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:20.335681982Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:20.412839854Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:20.488715585Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:20.564497814Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:20.640261996Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:20.716486901Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:20.802594231Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:20.88008803Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:20.955616474Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:21.032187931Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:21.107887861Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:21.183775915Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:21.2599758Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:21.341316987Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:21.417191537Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:21.49278603Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:21.579957942Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:21.656629622Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:21.732760965Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:21.816037557Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:21.894705568Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:21.97026035Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:22.055664151Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:22.130757444Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:22.206450049Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:22.282546388Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:22.358236689Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:22.436320719Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:22.512304772Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:22.589817489Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:22.664977788Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:22.740817974Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:22.825889689Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:22.903197451Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:22.981028527Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:23.070310533Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:23.147556796Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:23.222593485Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:23.305348273Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:23.380836151Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:23.456098082Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:23.532066939Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:23.607910135Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:23.684131049Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:23.76160905Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:23.837267739Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:23.91403235Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:23.989544515Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:24.065582652Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:24.141332446Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:24.217148189Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:24.292581255Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:24.368299657Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:24.44399022Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:24.519793708Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:24.598321348Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:24.674492058Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:24.750062752Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:24.825644294Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:24.901164046Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:24.977027564Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:25.052611668Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:25.128785356Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:25.205040163Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:25.281839307Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:25.357579791Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:25.433407985Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:25.509527755Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:25.585467946Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:25.663145179Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:25.73877613Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:25.826593925Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:25.904294581Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:25.98052174Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:26.071517374Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:26.151288922Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:26.229348324Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:26.314052285Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:26.389757765Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:26.467089922Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:26.552611589Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:26.628699075Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:26.706165564Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:26.783193697Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:26.85990107Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:26.936376706Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:27.013159982Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:27.088783066Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:27.164901146Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:27.24114911Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:27.325296001Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:27.401726584Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:27.477494753Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:27.564410114Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:27.640855961Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:27.717276209Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:27.803118223Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:27.878367525Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:27.9551037Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:28.034084841Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:28.109467263Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:28.185292905Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:28.260703389Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:28.336880414Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:28.412203381Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:28.487285139Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:28.574056091Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:28.649876677Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:28.725906889Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:28.801721139Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:28.880428145Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:28.956440662Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:29.033488192Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:29.108826554Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:29.184301711Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:29.261790832Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:29.338770974Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:29.416716274Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:29.492660891Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:29.568431241Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:29.644398418Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:29.719625422Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:29.795316382Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:29.871401475Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:29.950171298Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:30.026073389Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:30.101894268Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:30.178438168Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:30.253922192Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:30.329699776Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:30.405541231Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:30.483320714Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:30.559459793Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:30.635457467Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:30.711367336Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:30.788994151Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:30.864774839Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:30.940645989Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:31.018951827Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:31.094887873Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:31.171598972Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:31.24755793Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:31.330923028Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:31.406540459Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:31.482240992Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:31.567792689Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:31.644535434Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:31.720479257Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:31.803358544Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:31.880286469Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:31.955816606Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:32.032300639Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:32.11408783Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:32.189940073Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:32.265368583Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:32.341375574Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:32.420659279Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:32.495789237Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:32.582824705Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:32.662646476Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:32.738452896Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:32.823862071Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:32.899995011Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:32.97616587Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:33.061935549Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:33.13751033Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:33.215851406Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:33.298849351Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:33.374755483Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:33.450686894Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:33.52833314Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:33.606825412Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:33.682603611Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:33.761789817Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:33.838143073Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:33.913847546Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:33.990728244Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:34.067701742Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:34.143587653Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:34.219703574Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:34.29671032Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:34.374021761Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:34.450043765Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:34.525717649Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:34.600980696Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:34.676637397Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:34.753030559Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:34.835194001Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:34.910938732Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:34.987630445Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:35.067369505Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:35.142860229Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:35.220563982Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:35.296328683Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:35.372771989Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:35.448560657Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:35.524012054Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:35.599654325Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:35.675567342Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:35.752528779Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:35.834011377Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:35.910335679Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:35.985621704Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:36.083130316Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:36.170225218Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:36.249301578Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:36.333342447Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:36.418902445Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:36.49778425Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:36.583930345Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:36.659835556Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:36.735451078Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:36.820445779Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:36.897150937Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:36.973842975Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:37.065398722Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:37.141393661Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:37.21678532Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:37.300866703Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:37.376899273Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:37.45320966Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:37.531450332Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:37.610066002Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:37.685890481Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:37.761404441Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:37.843172956Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:37.918656293Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:37.994431429Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:38.080242082Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:38.156283262Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:38.232169918Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:38.318164405Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:38.394353933Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:38.469907766Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:38.55664409Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:38.633503169Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:38.710153549Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:38.787044274Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:38.863149389Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:38.941177973Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:39.016473252Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:39.092104589Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:39.167683159Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:39.244577151Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:39.320781592Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:39.396122856Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:39.471821839Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:39.547317947Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:39.623185342Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:39.70030352Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:39.777277797Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:39.85304433Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:39.928648052Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:40.004069122Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:40.081039626Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:40.156573847Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:40.234330027Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:40.310309004Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:40.38597295Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:40.461876666Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:40.537688736Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:40.613521318Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:40.689267246Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:40.766153784Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:40.842258518Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:40.917887265Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:40.993436302Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:41.082453598Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:41.157597528Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:41.233287075Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:41.317637293Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:41.393297081Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:41.469250493Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:41.55525558Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:41.631149602Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:41.706686641Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:41.78521941Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:41.861664682Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:41.93730047Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:42.013130206Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:42.088969032Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:42.164046245Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:42.240085737Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:42.325834001Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:42.404478193Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:42.48348548Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:42.57234243Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:42.648342052Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:42.723637019Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:42.807813611Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:42.883140802Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:42.96104543Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:43.057607621Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:43.133022492Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:43.208267895Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:43.29088469Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:43.370833267Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:43.447422699Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:43.524966027Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:43.600387681Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:43.676412104Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:43.752765894Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:43.828027713Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:43.903417848Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:43.980606017Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:44.058240767Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:44.134183882Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:44.210163956Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:44.288426147Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:44.363952057Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:44.440471893Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:44.516770294Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:44.598039095Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:44.673382961Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:44.748565872Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:44.825034253Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:44.900583459Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:44.976054426Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:45.053188167Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:45.129851329Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:45.20549791Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:45.280585017Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:45.355571295Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:45.431082327Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:45.514293831Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:45.590374033Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:45.667969619Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:45.743249169Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:45.827766847Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:45.902590313Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:45.977532304Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:46.063652758Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:46.140644938Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:46.229404844Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:46.312632989Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:46.387754049Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:46.463527764Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:46.553360859Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:46.63281563Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:46.708531523Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:46.79362378Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:46.869774189Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:46.945429092Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:47.021272629Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:47.096294814Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:47.172527271Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:47.249488605Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:47.333674808Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:47.409143925Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:47.485213634Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:47.572683336Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:47.649934615Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:47.72570766Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:47.801930773Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:47.881706243Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:47.957298396Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:48.033192783Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:48.113259799Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:48.189120363Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:48.26459617Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:48.340668345Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:48.418552026Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:48.494200404Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:48.580657814Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:48.656691911Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:48.731838254Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:48.807415402Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:48.88228524Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:48.961781423Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:49.037596965Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:49.114424259Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:49.189770695Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:49.265156393Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:49.341667823Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:49.417198222Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:49.495739423Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:49.571744466Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:49.647154804Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:49.723318434Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:49.798833313Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:49.874936274Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:49.951405496Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:50.028763977Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:08:50.106202104Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:50.18178972Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:50.257684335Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:50.333335149Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:50.409329794Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:50.484868323Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:50.564436635Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:50.641470293Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:50.717323374Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:50.801844743Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:50.876964306Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:50.952181851Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:51.028132274Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:51.103841072Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:51.179928228Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:51.255983865Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:51.33483127Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:51.410462822Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:51.486184548Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:51.572775593Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:51.648532294Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:51.724194885Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:51.808667105Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:51.884459644Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:51.959880578Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:52.037391762Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:52.112455682Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:52.18989055Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:52.265999531Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:52.341567054Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:52.417238351Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:52.494020083Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:52.580814261Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:52.656666641Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:52.733232634Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:52.81880134Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:52.896892318Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:52.97211361Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:53.057893639Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:53.133181492Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:53.210277393Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:53.287503276Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:53.363213869Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:53.439203911Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:53.515254848Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:53.590793637Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:53.667276723Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:53.743922876Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:53.820728257Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:53.896108587Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:53.972201955Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:54.047981155Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:54.126540797Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:54.201828459Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:54.278813645Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:54.355167903Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:54.430663624Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:54.505875576Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:54.582080846Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:54.658119465Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:54.734342975Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:54.813073172Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:54.889009265Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:54.964601975Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:55.040898636Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:55.116566066Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:55.192163993Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:55.268111384Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:55.354393357Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:55.43009861Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:55.506742046Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:55.582275272Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:55.65768098Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:55.733160415Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:55.817953082Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:55.896463607Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:55.972131773Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:56.058533744Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:56.133935998Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:56.212889329Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:56.296131318Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:56.371734687Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:56.448171571Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:56.529876191Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:56.606060281Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:56.681850334Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:56.757469543Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:56.836324892Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:56.912433752Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:56.98949686Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:57.07641466Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:57.15221217Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:57.228331911Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:57.313154086Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:57.390115982Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:57.465778263Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:57.555979179Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:57.631721298Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:57.708053514Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:57.784413154Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:57.859694421Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:57.935124676Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:58.010637586Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:58.08851306Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:58.164373226Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:58.241323604Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:58.326246929Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:58.403444405Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:58.478611117Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:58.564589455Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:58.643441096Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:58.719837569Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:58.795665383Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:58.87150603Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:58.947577998Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:59.023648463Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:59.100741047Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:59.180307872Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:59.257523236Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:59.333383372Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:59.408726496Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:59.484470794Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:59.559970267Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:59.635485227Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:59.711550381Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:59.787691566Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:59.863521718Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:08:59.939270592Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:00.014853135Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:00.090521085Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:00.166574817Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:00.244648369Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:00.320645431Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:00.39690911Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:00.472911483Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:00.54860644Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:00.624166969Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:00.699600365Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:00.775676657Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:00.851479355Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:00.927172616Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:01.003699584Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:01.086889519Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:01.16228903Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:01.237916822Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:01.326712533Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:01.402555552Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:01.47823368Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:01.564565966Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:01.640242717Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:01.715696786Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:01.801664474Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:01.879769067Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:01.955735827Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:02.032173263Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:02.107626277Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:02.183485073Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:02.259339709Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:02.337293908Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:02.414945554Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:02.490328938Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:02.575701794Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:02.651976388Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:02.727813008Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:02.812298175Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:02.887676088Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:02.966688083Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:03.054518286Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:03.130722003Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:03.207570439Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:03.284425627Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:03.360045007Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:03.435560261Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:03.514203212Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:03.589974236Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:03.665774059Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:03.740826957Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:03.816341955Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:03.897080436Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:03.972415535Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:04.04938333Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:04.125079093Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:04.200900869Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:04.2769012Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:04.352719744Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:04.428541712Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:04.504229028Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:04.581305044Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:04.657531961Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:04.734615145Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:04.810775632Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:04.886567457Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:04.962308371Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:05.04086179Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:05.117382142Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:05.193509703Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:05.269760014Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:05.345732731Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:05.421731176Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:05.497602936Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:05.577508321Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:05.6532877Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:05.729680119Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:05.81438407Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:05.890347539Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:05.966170597Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:06.051698591Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:06.127603216Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:06.203744347Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:06.280711216Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:06.356504548Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:06.432645647Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:06.508717531Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:06.588023925Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:06.665335074Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:06.74102124Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:06.826565171Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:06.902413317Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:06.978298262Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:07.065972572Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:07.141331356Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:07.219658033Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:07.303130306Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:07.378594047Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:07.454494993Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:07.531234702Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:07.607232574Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:07.682718779Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:07.761473796Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:07.837136284Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:07.914018006Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:07.994356855Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:08.081701191Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:08.157336513Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:08.232425258Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:08.320424809Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:08.396067235Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:08.471737085Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:08.558905458Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:08.635187004Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:08.711235339Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:08.78693018Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:08.865922121Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:08.942141205Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:09.01799697Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:09.093439786Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:09.169400253Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:09.245022745Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:09.320526008Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:09.39637627Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:09.47230173Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:09.548458897Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:09.624353157Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:09.700159869Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:09.91421007Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:09.989496027Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:10.065324178Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:10.141396964Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:10.217634578Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:10.29383744Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:10.369444734Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:10.445271638Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:10.522438572Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:10.599644513Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:10.675516024Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:10.751636104Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:10.8345451Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:10.912718729Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:10.988627903Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:11.074874863Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:11.152021927Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:11.228002749Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:11.313409219Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:11.389212733Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:11.46646037Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:11.552961884Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:11.628896371Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:11.705985453Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:11.783117061Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:11.858428523Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:11.934037706Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:12.009820421Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:12.087893991Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:12.16352887Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:12.243142305Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:12.327979702Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:12.404427617Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:12.479964323Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:12.565350603Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:12.64099217Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:12.717607473Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:12.803331504Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:12.879554753Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:12.956510559Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:13.033239971Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:13.108364337Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:13.184391528Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:13.260018505Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:13.339925085Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:13.415684539Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:13.490804009Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:13.577025117Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:13.652718716Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:13.731098168Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:13.806225509Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:13.883348129Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:13.959129726Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:14.034701441Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:14.110360322Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:14.185934758Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:14.264191365Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:14.340189118Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:14.418750934Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:14.494680688Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:14.570766823Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:14.646546085Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:14.721819088Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:14.797205433Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:14.873592968Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:14.953478398Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:15.030008585Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:15.105304053Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:15.18105039Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:15.2568741Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:15.332954924Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:15.410209766Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:15.488773631Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:15.564243174Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:15.639756076Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:15.717366877Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:15.800902488Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:15.878208369Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:15.954112749Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:16.033131835Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:16.108259693Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:16.183758228Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:16.259495702Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:16.334826467Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:16.411378064Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:16.486779994Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:16.573623139Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:16.649711996Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:16.725921874Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:16.810567826Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:16.885725955Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:16.961221387Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:17.049466321Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:17.125510508Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:17.201662405Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:17.278040568Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:17.354575015Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:17.431756773Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:17.508860742Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:17.588395913Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:17.663915473Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:17.739548951Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:17.825020228Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:17.900519693Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:17.976003382Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:18.062378829Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:18.13956462Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:18.21532856Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:18.299103337Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:18.374893836Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:18.451216673Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:18.529081807Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:18.604918353Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:18.684234555Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:18.760777387Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:18.836812999Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:18.91276967Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:18.988712005Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:19.064913726Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:19.141402321Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:19.219419548Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:19.29482465Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:19.370149594Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:19.446292661Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:19.522042746Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:19.597805311Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:19.674229651Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:19.753556669Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:19.830009232Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:19.905596154Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:19.981547002Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:20.058561759Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:20.134779194Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:20.210336325Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:20.288054169Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:20.363532614Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:20.43938833Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:20.515099377Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:20.590529727Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:20.666281381Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:20.741908942Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:20.830885926Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:20.914953274Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:20.990520133Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:21.077401619Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:21.15316121Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:21.22880138Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:21.312853882Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:21.389952191Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:21.466250584Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:21.552169951Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:21.628437785Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:21.704036324Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:21.781397411Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:21.858869726Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:21.942744153Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:22.020448303Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:22.097674194Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:22.174345091Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:22.249931504Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:22.330913492Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:22.406085227Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:22.486416576Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:22.572705406Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:22.6480684Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:22.723894679Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:22.808701979Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:22.88472998Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:22.960523107Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:23.048882126Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:23.12421965Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:23.200812406Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:23.276805434Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:23.353563466Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:23.430729552Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:23.506174369Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:23.604855944Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:23.682728732Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:23.758655201Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:23.834170929Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:23.909365384Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:23.984622782Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:24.062717005Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:24.14110543Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:24.21672458Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:24.293023168Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:24.368860201Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:24.445608378Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:24.521027245Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:24.596427489Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:24.674370868Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:24.74951931Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:24.824758917Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:24.899991037Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:24.976473621Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:25.052281343Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:25.128253637Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:25.206847369Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:25.282776496Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:25.358672376Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:25.434844984Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:25.510446696Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:25.590217934Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:25.665951194Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:25.744551613Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:25.829317126Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:25.905151663Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:25.98075891Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:26.067433464Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:26.142747791Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:26.218722326Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:26.304722945Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:26.380191252Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:26.458908278Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:26.547901909Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:26.623388265Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:26.698359721Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:26.774653608Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:26.851778098Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:26.929094551Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:27.005802892Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:27.086063592Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:27.161989553Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:27.237137421Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:27.321122091Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:27.399090401Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:27.474522711Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:27.56100015Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:27.636713892Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:27.713755409Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:27.802384059Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:27.877685843Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:27.954295435Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:28.032472444Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:28.108406214Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:28.184257714Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:28.260220763Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:28.335689425Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:28.414517106Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:28.489910506Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:28.576587142Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:28.652975044Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:28.729553758Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:28.806213302Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:28.882633203Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:28.960486285Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:29.036750735Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:29.113859004Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:29.189620556Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:29.264850856Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:29.340504186Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:29.416116685Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:29.494918992Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:29.570785788Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:29.646799589Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:29.722372441Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:29.798000043Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:29.874862463Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:29.95062299Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:30.02939317Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:30.105220097Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:30.181186572Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:30.257126936Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:30.333134978Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:30.409206122Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:30.484598148Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:30.566573208Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:30.642108782Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:30.717972348Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:30.800780603Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:30.875914491Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:30.952371482Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:31.028435171Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:31.106198433Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:31.181622267Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:31.257351341Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:31.334289889Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:31.409756825Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:31.485481867Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:31.572106539Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:31.650235137Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:31.725811767Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:31.809372324Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:31.884584963Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:31.960215224Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:32.04535555Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:32.121054962Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:32.197246201Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:32.273655099Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:32.352135785Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:32.428234643Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:32.504232799Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:32.584575007Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:32.660504589Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:32.738211406Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:32.823751531Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:32.899586491Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:32.975098772Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:33.062495427Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:33.138631212Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:33.214260995Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:33.299323692Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:33.377055886Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:33.45254788Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:33.528469015Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:33.603994384Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:33.680779914Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:33.75632861Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:33.838028192Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:33.915864063Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:33.990883877Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:34.066506012Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:34.141742717Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:34.217595311Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:34.292705907Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:34.371964016Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:34.447837025Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:34.523397946Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:34.599431015Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:34.675808299Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:34.751555488Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:34.828946859Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:34.908469024Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:34.984276723Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:35.064299517Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:35.140109553Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:35.216376985Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:35.291999409Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:35.367064759Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:35.445678181Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:35.524325009Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:35.600030951Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:35.676028854Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:35.754034131Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:35.833593608Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:35.908832426Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:35.985963613Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:36.072385543Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:36.147959265Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:36.223971441Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:36.307779677Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:36.38386609Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:36.459233962Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:36.544815369Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:36.620762234Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:36.695841249Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:36.771841649Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:36.847099123Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:36.92250181Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:36.998184489Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:37.085551453Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:37.161286164Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:37.240668336Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:37.325030479Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:37.400611754Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:37.47625434Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:37.561788645Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:37.640256408Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:37.716024238Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:37.799392006Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:37.875229083Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:37.951367816Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:38.02788622Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:38.103426825Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:38.181274348Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:38.257184128Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:38.33458859Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:38.410225832Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:38.485723878Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:38.572427884Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:38.648173763Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:38.728064467Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:38.80417405Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:38.880008151Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:38.956509244Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:39.032803559Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:39.108580734Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:39.184914472Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:39.262236953Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:39.338167405Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:39.413655148Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:39.489309095Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:39.564867589Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:39.6409573Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:39.720773063Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:39.796538431Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:39.872005535Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:39.948350184Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:40.024913261Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:40.10122236Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:40.17742711Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:40.255171534Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:40.33120384Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:40.406728351Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:40.483975123Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:40.559662446Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:40.635942778Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:40.712279108Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:40.797951621Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:40.873155724Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:40.94913776Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:41.025422988Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:41.101184134Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:41.17701203Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:41.253175854Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:41.333567956Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:41.40942094Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:41.485454847Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:41.572118184Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:41.647907649Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:41.72364278Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:41.808157403Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:41.885769447Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:41.961194793Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:42.046318777Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:42.121803963Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:42.19764658Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:42.273129333Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:42.354599905Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:42.430885711Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:42.506315314Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:42.586226757Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:42.662153436Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:42.737915894Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:42.82357609Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:42.899590926Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:42.977687918Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:43.064968042Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:43.14214333Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:43.217568198Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:43.387663629Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:43.309002522Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:43.463851838Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:43.551593199Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:43.626759833Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:43.70272808Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:43.779569936Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:43.855140177Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:43.934386613Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:44.017141986Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:44.104040456Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:44.188597193Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:44.269931387Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:44.345607833Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:44.420864962Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:44.496774747Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:44.573941684Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:44.65309958Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:44.728369349Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:44.804627957Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:44.88075716Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:44.957380975Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:45.033245929Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:45.109572792Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:45.189345201Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:45.265641888Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:45.343318093Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:45.422488437Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:45.497724127Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:45.574334375Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:45.650412572Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:45.732812628Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:45.819079722Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:45.894240214Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:45.970638275Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:46.054926572Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:46.133531715Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:46.208982185Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:46.296624574Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:46.371826474Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:46.446722685Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:46.52221405Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:46.598933384Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:46.677725434Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:46.753130145Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:46.833696967Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:46.910372878Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:46.986490179Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:47.072737148Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:47.14779374Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:47.223399183Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:47.307873012Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:47.389267558Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:47.464924167Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:47.550827049Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:47.626580392Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:47.702419333Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:47.781049916Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:47.857739812Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:47.934106195Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:48.010100556Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:48.086190627Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:09:48.16229785Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:48.242446796Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:48.328112532Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:48.405106708Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:48.481363079Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:48.567940025Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:48.643507037Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:48.718744041Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:48.794684292Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:48.87225615Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:48.951777624Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:49.028142344Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:49.105651517Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:49.181063558Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:49.257165469Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:49.333358547Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:49.410562351Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:49.488347676Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:49.564771724Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:49.641135453Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:49.716928508Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:49.792865624Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:49.869390917Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:49.945147877Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:50.024508044Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:50.101961506Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:50.177788993Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:50.253661023Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:50.329506686Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:50.405741427Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:50.481624912Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:50.558936362Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:50.634751082Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:50.710906721Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:50.794894292Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:50.870473658Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:50.94769743Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:51.024109703Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:51.102265228Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:51.178309479Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:51.254027561Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:51.333622636Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:51.409382797Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:51.485015954Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:51.571802209Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:51.649161274Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:51.725390896Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:51.809465827Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:51.885533437Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:51.960585232Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:52.046296026Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:52.122163033Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:52.199543891Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:52.276040483Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:52.352999751Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:52.428749674Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:52.504403822Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:52.585475756Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:52.661406314Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:52.741716507Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:52.82786601Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:52.904688866Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:52.981372269Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:53.067667913Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:53.143789827Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:53.21954087Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:53.309144944Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:53.384660089Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:53.460343358Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:53.545147167Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:53.620496876Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:53.698535702Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:53.773858468Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:53.854659625Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:53.930652486Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:54.005794456Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:54.081873107Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:54.157380573Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:54.23927844Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:54.315129769Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:54.395641814Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:54.473002578Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:54.548265474Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:54.624091108Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:54.702108687Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:54.779411724Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:54.855564006Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:54.932399759Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:55.009729804Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:55.085086362Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:55.16017979Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:55.236109166Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:55.31180658Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:55.387591127Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:55.463948684Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:55.541617057Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:55.616941488Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:55.692673781Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:55.772942953Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:55.848059549Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:55.923593991Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:56.001894443Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:56.082928397Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:56.158166591Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:56.233765607Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:56.31795369Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:56.394707014Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:56.4704323Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:56.556758858Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:56.632348307Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:56.707725185Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:56.789647468Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:56.870277208Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:56.945657894Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:57.021722371Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:57.10097797Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:57.176682937Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:57.252459454Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:57.332007973Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:57.408610198Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:57.48474501Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:57.571753376Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:57.648408015Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:57.724331377Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:57.809672072Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:57.885467053Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:57.960986232Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:58.045893755Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:58.121658177Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:58.201446147Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:58.278781186Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:58.354455882Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:58.429871384Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:58.599738557Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:58.679509887Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:58.754920142Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:58.832512838Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:58.908669763Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:58.985659594Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:59.062632339Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:59.13933229Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:59.214867214Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:59.290921453Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:59.366793137Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:59.443214695Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:59.518792499Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:59.594344126Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:59.669762541Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:59.745339065Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:59.821036961Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:59.897389753Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:09:59.973157471Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:00.049926637Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:00.13061641Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:00.272092578Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:00.347604047Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:00.42329836Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:00.499747406Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:00.57668972Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:00.652482974Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:00.727696083Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:00.811737132Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:00.887577298Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:00.976425588Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:01.061882091Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:01.142611927Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:01.220277136Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:01.306936425Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:01.387347389Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:01.463349119Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:01.555526127Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:01.633125641Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:01.716524435Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:01.836506994Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:01.914714589Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:01.990495588Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:02.077694736Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:02.153310076Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:02.231637637Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:02.315785245Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:02.392627051Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:02.467960509Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:02.552846659Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:02.628023802Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:02.709358232Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:02.793408467Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:02.868519371Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:02.946922642Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:03.047421141Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:03.12261678Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:03.198742731Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:03.28445203Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:03.360609053Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:03.436384101Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:03.511931731Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:03.586914255Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:03.662756406Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:03.758186903Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:03.847290677Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:03.922747558Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:04.000227076Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:04.077500456Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:04.161758302Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:04.237323917Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:04.3128407Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:04.389138232Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:04.465635215Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:04.543106606Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:04.618449634Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:04.739846048Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:04.829312214Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:04.922713642Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:05.009766587Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:05.094178383Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:05.199316992Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:05.287808559Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:05.376417306Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:05.454179923Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:05.532133766Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:05.608432323Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:05.687089605Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:05.772254118Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:05.849954336Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:05.928514757Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:06.00496339Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:06.087496736Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:06.171115176Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:06.246690135Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:06.330271776Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:06.405603637Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:06.481249891Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:06.567529129Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:06.643894148Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:06.720756403Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:06.804295901Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:06.880326785Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:06.957444938Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:07.041087345Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:07.130572617Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:07.219531213Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:07.303991072Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:07.391226991Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:07.466361002Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:07.551352592Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:07.626545769Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:07.706887107Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:07.788196357Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:07.866463762Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:07.943154022Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:08.019848474Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:08.095983036Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:08.171869349Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:08.247596178Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:08.329472678Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:08.406720365Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:08.483296068Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:08.577711618Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:08.656209226Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:08.731731739Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:08.806925173Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:08.88232465Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:08.959684942Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:09.035555863Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:09.111524734Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:09.18752778Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:09.26283206Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:09.341454401Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:09.420412638Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:09.496446628Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:09.572090387Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:09.648186487Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:09.723670922Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:09.809482973Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:09.887274359Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:09.963628565Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:10.039999506Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:10.117541715Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:10.194469795Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:10.26989452Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:10.346200439Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:10.421600269Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:10.500243411Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:10.576013151Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:10.65118905Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:10.726723725Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:10.811444316Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:10.887259655Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:10.962457858Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:11.052474894Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:11.145797001Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:11.221822287Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:11.309959658Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:11.390835001Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:11.4821729Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:11.569820523Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:11.64576018Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:11.724641812Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:11.808423034Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:11.884250246Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:11.959552542Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:12.04419528Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:12.124658249Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:12.200037216Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:12.279168763Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:12.354705518Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:12.429982791Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:12.505570297Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:12.584711635Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:12.660467233Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:12.736672452Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:12.824667075Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:12.901161598Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:12.976337466Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:13.062037299Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:13.137130737Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:13.212119315Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:13.295807773Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:13.374434884Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:13.449606465Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:13.525396846Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:13.602914289Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:13.678674527Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:13.754534091Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:13.830574067Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:13.907921146Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:13.983264658Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:14.059742287Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:14.135298051Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:14.210848247Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:14.286327181Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:14.363042468Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:14.440063795Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:14.517791794Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:14.59341146Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:14.669498603Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:14.745022111Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:14.820890475Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:14.896333698Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:14.972651427Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:15.048855015Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:15.126364427Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:15.205144975Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:15.280571815Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:15.356031197Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:15.431186555Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:15.50939707Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:15.586129637Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:15.662012145Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:15.738031065Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:15.823283806Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:15.898501626Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:15.97400808Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:16.059261013Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:16.141528003Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:16.217179862Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:16.301481586Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:16.37731856Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:16.452936851Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:16.530049697Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:16.606827416Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:16.682317518Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:16.758170876Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:16.833518037Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:16.908782641Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:16.984216105Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:17.082021976Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:17.157302869Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:17.233031846Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:17.316927309Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:17.392162378Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:17.467132302Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:17.553040259Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:17.629268168Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:17.704471494Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:17.788035413Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:17.863090039Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:17.939466232Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:18.0152282Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:18.090525892Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:18.168022218Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:18.243950486Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:18.327341066Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:18.402360973Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:18.477865668Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:18.573527784Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:18.64916726Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:18.724647379Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:18.799825042Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:18.878520506Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:18.953593276Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:19.028933015Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:19.104173877Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:19.181807479Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:19.263479798Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:19.340350092Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:19.448417791Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:19.523889847Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:19.599739206Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:19.675306012Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:19.750599993Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:19.826284812Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:19.901821922Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:19.977313882Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:20.052869424Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:20.135454393Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:20.210910386Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:20.287236693Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:20.36367791Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:20.440336977Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:20.518135024Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:20.594636847Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:20.669954795Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:20.745227305Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:20.826837738Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:20.902500029Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:20.977621342Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:21.064510877Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:21.1410719Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:21.216443703Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:21.299898475Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:21.374911919Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:21.451290016Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:21.527430671Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:21.602768015Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:21.677775333Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:21.753111334Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:21.831526117Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:21.906705936Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:21.982338814Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:22.068791277Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:22.144303589Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:22.219595343Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:22.303903363Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:22.380613731Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:22.456150162Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:22.535313452Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:22.611415083Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:22.686929539Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:22.762911503Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:22.838428517Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:22.913794036Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:22.988999837Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:23.077126338Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:23.152822283Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:23.227960705Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:23.312319755Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:23.387999579Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:23.462936442Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:23.548403792Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:23.626823733Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:23.702869215Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:23.778358004Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:23.856315971Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:23.934541456Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:24.010567631Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:24.08581966Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:24.170534461Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:24.245863487Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:24.321664854Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:24.396961412Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:24.472524306Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:24.548048845Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:24.623581669Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:24.705173477Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:24.781150076Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:24.860853482Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:24.936496826Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:25.012876922Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:25.088312519Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:25.1639237Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:25.240399593Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:25.315808832Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:25.391324655Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:25.466512981Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:25.542359278Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:25.617731026Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:25.693276407Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:25.769807864Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:25.84609333Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:25.921258689Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:25.996568603Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:26.086654857Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:26.191132058Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:26.28402586Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:26.381216457Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:26.457575898Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:26.541728354Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:26.617519103Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:26.693133819Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:26.769202485Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:26.844861857Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:26.932401738Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:27.008856044Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:27.084742678Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:27.160147308Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:27.236174693Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:27.319957587Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:27.395170733Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:27.472572956Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:27.55843754Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:27.635813948Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:27.711267137Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:27.795173507Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:27.870342861Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:27.946079213Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:28.023615584Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:28.098857085Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:28.174199894Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:28.249517752Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:28.327421127Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:28.404190567Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:28.50742133Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:28.610186115Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:28.687035623Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:28.83187179Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:28.907540852Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:28.982816037Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:29.20600584Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:29.312190232Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:29.389744147Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:29.480974054Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:29.557730329Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:29.633171771Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:29.709017679Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:29.784413057Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:29.908652445Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:30.197185741Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:30.272877122Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:30.350410163Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:30.426870236Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:30.502361271Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:30.580743328Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:30.656362318Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:30.732269879Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:30.819643387Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:30.897237591Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:30.97300357Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:31.061152847Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:31.13680985Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:31.334589199Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:31.41414955Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:31.489480682Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:31.578160269Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:31.655864369Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:31.734602702Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:31.818369498Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:31.908275283Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:31.984939264Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:32.2180413Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:32.302601544Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:32.420216788Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:32.495626013Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:32.601695831Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:32.771296729Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:32.847439429Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:32.922534521Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:32.998241723Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:33.082268979Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:33.159318416Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:33.235107644Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:33.328134198Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:33.403595539Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:33.478822816Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:33.575399449Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:33.659167416Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:33.737673121Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:33.901315316Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:34.016735631Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:34.162899912Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:34.263724239Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:34.838679897Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:34.91849333Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:35.087312637Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:35.17071095Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:35.25415472Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:35.56442351Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:36.028012618Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:36.162758105Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:36.356136043Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:36.482462122Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:36.56936558Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:36.645272383Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:36.723784455Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:36.808035205Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:36.883920799Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:36.98410149Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:37.092614298Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:37.177556102Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:37.320620922Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:37.410739365Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:37.506553856Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:37.690224442Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:37.818394782Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:37.951239433Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:38.098127281Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:38.245232824Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:38.508672525Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:38.586792581Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:38.663563325Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:38.739448475Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:39.022789938Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:39.201607828Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:39.553870821Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:39.654307521Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:39.8808609Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:39.976944029Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:40.184015514Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:40.385552381Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:40.515591527Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:40.59804665Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:40.675827944Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:40.754130028Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:40.830189263Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:40.924811375Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:41.22803955Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:41.390073891Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:41.483177973Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:41.575595079Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:41.880790961Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:42.029798789Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:42.142596914Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:42.238919794Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:43.232006543Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:43.350074116Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:43.45454155Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:43.540894328Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:43.790741641Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:43.938064063Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:44.026521564Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:44.117386835Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:44.225921597Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:44.360816Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:44.848327531Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:45.256452749Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:45.3386598Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:45.419727116Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:45.500027124Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:45.58145759Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:45.659670005Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:45.736177041Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:45.824268784Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:45.899531607Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:45.976360653Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:46.065599099Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:46.142297332Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:46.221240233Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:46.311192172Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:46.388309184Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:46.465849615Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:46.557678082Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:46.66873194Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:46.746778323Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:46.823879916Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:46.901676395Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:46.976951556Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:47.067351513Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:47.143573726Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:47.245679856Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:47.33447899Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:47.409574677Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:47.486538642Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:47.57174252Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:47.647094254Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:47.722688632Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:47.807747307Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:47.89178803Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:47.988586256Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:48.075754268Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:48.159341984Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:48.25252156Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:48.336388069Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:48.414954374Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:48.490536233Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:48.590705119Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:48.666261994Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:48.741543498Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:48.817529359Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:48.892675994Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:48.972660001Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:49.050536956Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:49.125806163Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:49.201116861Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:49.276711183Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:49.351811642Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:49.427201899Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:49.504666682Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:49.584588016Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:49.660657199Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:49.735889713Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:49.812155795Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:49.887803637Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:49.966400037Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:50.043726133Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:50.120068819Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:50.197625371Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:50.274720881Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:50.35035025Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:50.42653065Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:50.506306519Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:50.581906809Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:50.660254702Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:50.735968461Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:50.818803709Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:50.894015127Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:50.969567688Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:51.055311013Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:51.133237456Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:51.208581202Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:51.291754169Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:51.36713995Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:51.44260401Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:51.518596102Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:51.59630917Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:51.677134696Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:51.752732699Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:51.830797821Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:51.905884301Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:51.981308821Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:52.065608699Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:52.141351155Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:52.262813189Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:52.338594129Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:52.429098691Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:52.512968468Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:52.59219169Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:52.670695546Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:52.751317191Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:52.834284971Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:52.909398434Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:53.012096971Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:53.088793777Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:53.164467788Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:53.241356121Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:53.321530021Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:53.413548824Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:53.540438216Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:53.675555748Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:53.828112365Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:53.904019009Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:53.980588686Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:54.245036862Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:54.322877308Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:54.399118874Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:54.499021723Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:54.625725233Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:54.774734016Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:54.896790217Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:55.095448591Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:55.183390457Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:55.38618002Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:55.496637538Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:55.58123413Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:55.785235492Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:55.882456254Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:56.012531267Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:56.098054268Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:56.246167549Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:56.513198795Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:56.611466179Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:57.789077492Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:57.983374173Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:58.128796809Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:58.698194998Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:58.787837937Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:58.865649043Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:59.001749836Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:59.080215859Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:59.170359581Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:59.247552351Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:59.325812779Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:59.401583051Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:59.477146184Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:59.553149188Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:59.62888635Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:59.704501211Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:10:59.967708751Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:00.054901801Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:00.137600733Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:00.274195534Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:00.354913855Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:00.440517674Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:00.516486809Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:00.615371204Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:00.690632894Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:00.766727592Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:00.921913305Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:01.079039001Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:01.207579431Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:01.405520043Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:01.488893808Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:01.578623409Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:01.662095802Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:01.743520047Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:01.827863708Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:01.905310312Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:01.981378977Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:02.077014563Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:02.153470802Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:02.239752331Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:02.338883884Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:02.415304421Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:02.510556603Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:02.589904624Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:02.666897286Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:02.74243174Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:02.818020675Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:02.893594286Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:02.969064695Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:03.068411821Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:03.143945256Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:03.269393318Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:03.38145539Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:03.457916912Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:03.556477889Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:03.633582077Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:03.720838103Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:03.858562617Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:04.062028983Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:04.144283595Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:04.229077075Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:04.333114437Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:04.440288769Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:04.529173638Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:04.632926792Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:04.747458728Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:04.953011251Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:05.126396775Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:05.365240762Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:05.632265101Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:05.733316374Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:06.22077094Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:06.317621317Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:06.408265168Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:06.559495234Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:06.635195283Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:06.710194951Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:06.794210602Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:06.929826492Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:07.111944708Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:07.344837586Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:07.424301999Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:07.507148932Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:07.583335438Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:07.661984878Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:07.823057783Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:07.905445931Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:07.982292894Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:08.074752165Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:08.153049449Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:08.2555934Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:08.345863259Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:08.435351766Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:08.702649703Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:08.779090987Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:08.901406516Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:09.088293845Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:09.18611382Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:09.298026193Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:09.390635626Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:09.467409266Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:09.548434831Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:09.628759979Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:09.704699863Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:09.791264295Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:10.228947929Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:10.463866185Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:10.583409243Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:10.660431038Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:10.90994833Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:11.070454689Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:11.188501867Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:11.586022421Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:11.673547102Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:11.752930465Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:11.865138806Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:11.969178189Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:12.188841067Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:12.39330591Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:12.471742744Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:12.606506324Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:12.700732641Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:12.785027581Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:12.962365252Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:13.430760018Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:13.536664903Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:13.621366461Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:13.763261953Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:13.844933697Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:13.92115736Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:14.012937134Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:14.088896094Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:14.164676734Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:14.245908181Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:14.322715141Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:14.494688086Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:14.739695745Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:15.728435451Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:15.974799236Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:16.432422026Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:16.790633772Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:17.821695904Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:18.385918899Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:18.772967417Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:18.850334969Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:19.219215637Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:19.294533692Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:19.705626496Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:19.951661084Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:20.036402682Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:20.129429882Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:20.234132777Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:20.310567972Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:20.408736574Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:21.033587815Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:21.111015001Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:21.315894102Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:21.536939612Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:21.618800836Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:21.740543901Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:22.301435281Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:22.803590763Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:22.890614675Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:22.973423591Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:23.288681457Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:23.449590289Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:23.565034215Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:23.640349717Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:23.833780697Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:23.910605483Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:24.074891108Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:24.244564577Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:24.377468816Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:24.580573309Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:24.761027631Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:25.124979758Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:25.227197748Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:25.302590093Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:25.594146539Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:26.002052979Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:26.085833247Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:26.260788882Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:27.00727326Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:27.110348007Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:27.186330186Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:27.269948918Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:27.381836027Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:27.832764237Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:27.932244989Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:28.009025727Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:28.221385744Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:28.304397385Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:28.589455212Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:28.680913364Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:28.787741357Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:28.874212984Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:29.238348766Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:29.342126549Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:29.440091921Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:29.609353531Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:29.701533301Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:29.795652568Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:29.899948209Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:29.980193664Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:30.060426782Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:30.136913067Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:30.224606883Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:30.300502558Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:30.630747393Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:30.707118282Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:30.815875072Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:30.943693848Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:31.056856172Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:31.132681763Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:31.208318567Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:31.293013515Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:31.36988535Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:31.455520584Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:31.556082568Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:31.643730054Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:31.722741151Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:31.820750788Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:31.913306823Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:31.994443426Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:32.072899261Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:32.18462806Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:32.266509398Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:32.352432042Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:32.733025834Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:32.834514488Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:33.081767249Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:33.213303051Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:33.324517183Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:33.433376738Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:33.684685087Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:33.773047174Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:33.865519549Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:33.950240357Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:34.34269949Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:34.823819072Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:35.126598181Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:35.260041189Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:35.392655752Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:35.559488874Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:36.031978087Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:36.107911434Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:36.424914784Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:36.514660588Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:36.593266336Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:36.693224412Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:36.815356768Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:36.891756439Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:36.967814782Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:37.054586598Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:37.133282062Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:37.208955443Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:37.292908791Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:37.368249929Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:37.443484629Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:37.528532634Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:37.636837067Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:37.714064936Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:37.799965543Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:37.874953324Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:37.955436789Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:38.045315475Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:38.122450764Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:38.199181729Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:38.283278292Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:38.359788476Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:38.435208705Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:38.51991671Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:38.596191653Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:38.671652224Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:38.750394309Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:38.826114916Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:38.901706145Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:38.977382154Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:39.084295512Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:39.162122487Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:39.252765594Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:39.332319373Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:39.411962732Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:39.488249388Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:39.57558343Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:39.673626311Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:39.751131984Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:39.842445689Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:39.920683226Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:39.996576789Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:40.076245135Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:40.175226553Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:40.260621696Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:40.336388634Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:40.411880916Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:40.487878522Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:40.56331408Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:40.63880649Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:40.714310992Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:40.799441523Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:40.874557346Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:40.951203061Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:41.038127725Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:41.113261401Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:41.188403172Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:41.272634432Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:41.347746994Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:41.422592895Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:41.502639665Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:41.578451972Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:41.653568596Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:41.728760851Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:41.806427137Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:41.882430472Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:41.958170699Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:42.075152833Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:42.150868074Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:42.226844537Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:42.315854828Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:42.394432145Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:42.475918725Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:42.561554609Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:42.640259704Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:42.715700864Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:42.801044462Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:42.885660896Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:42.965816833Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:43.053882955Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:43.257741489Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:43.495902378Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:43.609974457Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:43.691719963Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:43.780619385Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:43.865766943Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:43.956010671Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:44.033913944Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:44.122034419Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:44.198953969Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:44.275387355Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:44.365172547Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:44.440520863Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:44.557002693Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:44.638066342Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:44.72015709Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:44.804801605Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:44.881949903Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:45.010253524Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:45.110298698Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:45.227250362Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:45.816285493Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:45.922331031Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:46.104821277Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:46.182663759Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:46.265967373Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:46.374568448Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:46.451704109Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:47.122672291Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:48.083646332Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:48.196903299Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:48.280795629Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:48.356018106Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:48.448725506Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:48.536096598Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:48.929985329Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:49.035463422Z", "value": 1005.5},
{"timestamp": "2024-03-21T20:11:49.110566176Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:49.203841821Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:49.289102309Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:49.372345345Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:49.450132605Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:49.529626791Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:49.616528619Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:49.718640524Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:49.797680664Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:49.952064083Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:50.028939926Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:50.112648883Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:50.190267698Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:50.268794316Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:50.347977241Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:50.442050139Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:50.531979803Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:50.608796038Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:50.691913699Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:50.776008045Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:50.852475011Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:50.929327751Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:51.006144216Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:51.08383706Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:51.160787118Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:51.237670759Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:51.313251543Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:51.390340964Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:51.466768415Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:51.550780287Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:51.625845821Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:51.701086838Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:51.785244919Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:51.862085497Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:51.943359844Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:52.043738081Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:52.121471808Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:52.203880378Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:52.298524579Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:52.375721172Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:52.451637719Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:52.544374006Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:52.620826406Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:52.696543123Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:52.782074451Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:52.857755816Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:52.93298115Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:53.020008373Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:53.097642533Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:53.174004418Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:53.249836816Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:53.326081318Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:53.40156243Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:53.478018887Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:53.557614199Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:53.63746648Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:53.712695582Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:53.788880353Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:53.866251688Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:53.941679052Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:54.017987016Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:54.093254949Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:54.169630521Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:54.244808297Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:54.319961822Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:54.395559446Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:54.479358412Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:54.579341452Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:54.660503438Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:54.735922348Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:54.813332933Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:54.890220333Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:54.966112262Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:55.049201098Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:55.125439475Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:55.212208444Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:55.288596741Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:55.363933867Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:55.4399831Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:55.515747625Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:55.595138333Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:55.67247248Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:55.753665466Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:55.834303528Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:55.909411647Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:55.9869096Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:56.080914742Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:56.157517899Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:56.234542983Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:56.311760923Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:56.389163913Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:56.467367088Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:56.553619592Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:56.628638055Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:56.706623291Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:56.792355839Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:56.879456038Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:56.957798544Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:57.044505403Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:57.120092122Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:57.196364075Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:57.281594041Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:57.357582949Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:57.439120658Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:57.527410949Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:57.602514664Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:57.678262502Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:57.75866803Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:57.833830581Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:57.93987095Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:58.026075687Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:58.102563234Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:58.179182402Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:58.26288446Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:58.338031995Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:58.413420345Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:58.489532321Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:58.566503096Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:58.642148129Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:58.717907602Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:58.793907698Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:58.869516674Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:58.945187877Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:59.024145117Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:59.100155375Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:59.175698114Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:59.250952399Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:59.328060961Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:59.403650986Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:59.478854626Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:59.554196605Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:59.630576708Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:59.706307536Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:59.783446075Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:59.864345762Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:11:59.950499476Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:00.026150156Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:00.103883348Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:00.19140619Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:00.269135542Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:00.344581425Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:00.422159736Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:00.497684259Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:00.573864007Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:00.649643422Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:00.727948657Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:00.803162714Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:00.887194493Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:00.966725685Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:01.051842387Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:01.126955429Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:01.203165591Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:01.288213896Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:01.36445119Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:01.442893411Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:01.527832427Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:01.604662656Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:01.692785952Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:01.779747629Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:01.861529301Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:01.936869944Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:02.023494594Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:02.099845325Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:02.175531869Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:02.251746307Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:02.326890657Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:02.406093451Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:02.48222381Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:02.558351033Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:02.633556331Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:02.710756394Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:02.7973496Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:02.873294044Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:02.949526974Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:03.044353255Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:03.120111131Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:03.195598246Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:03.278698104Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:03.354556888Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:03.431220311Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:03.517465554Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:03.593423166Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:03.669602878Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:03.748554417Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:03.825209105Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:03.900381307Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:03.975631477Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:04.054936025Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:04.13776841Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:04.214641378Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:04.290317656Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:04.366341385Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:04.442934569Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:04.518389484Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:04.5943753Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:04.670715094Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:04.747425023Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:04.822454422Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:04.897877663Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:04.97327227Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:05.050271214Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:05.127426736Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:05.202743999Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:05.278456672Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:05.353688928Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:05.429864421Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:05.505033425Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:05.581003487Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:05.66276091Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:05.756959447Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:05.834396833Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:05.911747228Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:05.987351346Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:06.068490369Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:06.143871252Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:06.222598193Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:06.300725445Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:06.376161453Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:06.460254886Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:06.546607329Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:06.621770686Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:06.698393339Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:06.788505583Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:06.864731675Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:06.940550519Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:07.028035723Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:07.103905325Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:07.17911768Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:07.26257104Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:07.342410422Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:07.419381535Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:07.495138103Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:07.570432267Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:07.645947634Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:07.722461781Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:07.800324304Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:07.875770341Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:07.951296938Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:08.035748439Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:08.110933422Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:08.186314847Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:08.268842651Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:08.343994617Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:08.431710463Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:08.515924113Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:08.591261195Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:08.66620037Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:08.742642707Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:08.826230144Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:08.909546082Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:08.988066989Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:09.066197925Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:09.142729285Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:09.218811804Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:09.294217591Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:09.372012481Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:09.448824298Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:09.524342862Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:09.600983193Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:09.676431307Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:09.752091636Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:09.827462549Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:09.903213389Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:09.982665652Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:10.058576521Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:10.154647541Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:10.23000839Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:10.305266187Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:10.381036045Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:10.456683143Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:10.541547562Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:10.616835529Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:10.692014909Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:10.776846278Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:10.852873271Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:10.929076261Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:11.013313487Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:11.103775604Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:11.178878628Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:11.264571838Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:11.340120088Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:11.415242276Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:11.495600128Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:11.57435173Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:11.652985658Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:11.729231918Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:11.80604706Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:11.883400435Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:11.958689951Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:12.045696075Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:12.121037977Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:12.196898149Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:12.27983287Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:12.356305852Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:12.43134474Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:12.516346426Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:12.591622069Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:12.666882131Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:12.745329327Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:12.826681087Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:12.901900517Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:12.977431887Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:13.052829128Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:13.128399671Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:13.204173502Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:13.291789272Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:13.367216802Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:13.443668073Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:13.531384655Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:13.606578278Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:13.68187492Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:13.757223073Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:13.833365475Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:13.908732216Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:13.984037913Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:14.059631136Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:14.135460553Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:14.210883903Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:14.287120667Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:14.362684758Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:14.440412183Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:14.518248452Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:14.594457893Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:14.676901258Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:14.754344354Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:14.831066562Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:14.906871759Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:14.982512764Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:15.057685147Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:15.134117822Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:15.212078113Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:15.287286218Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:15.362842737Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:15.439832875Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:15.515259307Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:15.590629398Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:15.666012158Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:15.741573285Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:15.817005988Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:15.892324568Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:15.970342576Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:16.050426677Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:16.125370746Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:16.200401582Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:16.284443722Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:16.359698997Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:16.436013593Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:16.524755556Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:16.59998917Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:16.675285781Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:16.756369691Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:16.832705179Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:16.908004509Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:16.98361223Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:17.063349287Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:17.138372326Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:17.213314164Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:17.295258089Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:17.370201495Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:17.446306605Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:17.53254333Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:17.609184563Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:17.685393173Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:17.768638488Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:17.843833687Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:17.918789922Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:18.008230763Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:18.083591636Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:18.162210784Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:18.238057871Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:18.313582874Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:18.388861682Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:18.465233215Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:18.549502004Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:18.626770619Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:18.705226598Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:18.782154925Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:18.85718034Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:18.932440527Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:19.012449351Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:19.097988291Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:19.173082822Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:19.249613183Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:19.325335406Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:19.40174595Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:19.477232408Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:19.552512664Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:19.627974423Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:19.704346606Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:19.779501765Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:19.854680696Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:19.929750271Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:20.005823027Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:20.082367764Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:20.15777674Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:20.235479408Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:20.310751193Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:20.386377634Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:20.461387771Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:20.536477223Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:20.611656609Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:20.68691035Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:20.771760954Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:20.846682148Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:20.921717945Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:20.998650066Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:21.073742783Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:21.149731661Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:21.22490616Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:21.301410176Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:21.37986286Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:21.457803125Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:21.546661078Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:21.634085116Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:21.709002029Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:21.791946341Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:21.870223282Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:21.946577405Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:22.031750841Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:22.106719719Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:22.181747243Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:22.264373482Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:22.339355062Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:22.422042443Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:22.498353829Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:22.573331602Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:22.648326907Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:22.723654152Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:22.798685899Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:22.875903201Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:22.958672231Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:23.044903742Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:23.120724313Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:23.196643457Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:23.281093924Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:23.35637248Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:23.431430596Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:23.517801835Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:23.593275972Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:23.892219005Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:23.967506744Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:24.047858857Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:24.123769369Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:24.199074934Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:24.275672267Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:24.351327017Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:24.426868347Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:24.502381043Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:24.57823163Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:24.653173452Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:24.728272366Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:24.80388306Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:24.879336023Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:24.954504012Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:25.029968038Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:25.10651185Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:25.182218308Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:25.25746696Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:25.33593638Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:25.411728199Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:25.487734092Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:25.564269426Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:25.642683112Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:25.717873311Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:25.795670243Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:25.876580858Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:25.952110612Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:26.037894272Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:26.113174539Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:26.18853044Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:26.273411303Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:26.34843184Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:26.428689589Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:26.515723188Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:26.590646879Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:26.66559095Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:26.741222706Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:26.819874757Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:26.895136883Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:26.971918419Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:27.048739537Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:27.124753374Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:27.199872394Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:27.284895931Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:27.36917592Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:27.444157364Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:27.53276366Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:27.608218299Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:27.68384942Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:27.766238672Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:27.841212085Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:27.917316466Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:27.993169948Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:28.070302811Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:28.145375378Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:28.220832037Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:28.296335568Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:28.373564427Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:28.448779496Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:28.534434455Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:28.611814423Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:28.687041555Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:28.762077296Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:28.837212891Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:28.912495213Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:28.995964349Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:29.072703336Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:29.148477031Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:29.224546514Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:29.299792301Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:29.375569419Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:29.451214561Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:29.526807871Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:29.602007202Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:29.6781767Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:29.753323528Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:29.828564356Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:29.903796162Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:29.97928693Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:30.054397039Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:30.129839946Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:30.205530586Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:30.284883659Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:30.359970532Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:30.440296236Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:30.516336863Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:30.591465776Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:30.668646076Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:30.744592896Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:30.819571052Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:30.894598639Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:30.969997234Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:31.052715876Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:31.137355269Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:31.212678871Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:31.293626841Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:31.368575724Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:31.443483174Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:31.529271232Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:31.604560695Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:31.681385829Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:31.771975997Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:31.853967338Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:31.93327892Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:32.018031331Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:32.098562003Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:32.17442065Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:32.259789175Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:32.343774963Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:32.418938689Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:32.495298466Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:32.570309355Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:32.645278619Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:32.721165037Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:32.796278597Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:32.874451084Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:32.952690248Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:33.039127996Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:33.114425556Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:33.189568135Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:33.274011869Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:33.349127764Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:33.430883767Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:33.516020534Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:33.591467285Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:33.666570383Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:33.742928817Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:33.831550424Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:33.90657328Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:33.985514727Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:34.065440762Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:34.142915326Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:34.220495409Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:34.296530604Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:34.373171647Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:34.448740201Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:34.532586061Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:34.607733791Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:34.687619176Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:34.762912481Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:34.838403705Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:34.913846841Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:34.989171917Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:35.067736846Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:35.142678531Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:35.217939682Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:35.293503885Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:35.370402005Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:35.448006981Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:35.522905122Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:35.600351181Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:35.675678752Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:35.758397866Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:35.833167421Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:35.908429627Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:35.984361128Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:36.061772171Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:36.140728887Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:36.215910467Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:36.29473143Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:36.369847869Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:36.445029192Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:36.530134628Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:36.605857876Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:36.681904397Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:36.765520709Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:36.840752808Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:36.917416985Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:36.993523016Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:37.068521066Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:37.14405804Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:37.220548134Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:37.29603091Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:37.372331627Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:37.44796401Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:37.533766295Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:37.608983196Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:37.68434484Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:37.770560368Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:37.845826316Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:37.920745154Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:38.004178016Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:38.079657782Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:38.160284526Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:38.237412241Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:38.313166521Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:38.388469837Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:38.464498184Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:38.545293891Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:38.620669387Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:38.695911146Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:38.773026318Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:38.852292074Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:38.92736986Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:39.002536911Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:39.079002975Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:39.154838552Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:39.230717066Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:39.306262259Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:39.385736269Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:39.461396644Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:39.53676801Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:39.612074715Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:39.68728003Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:39.762418251Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:39.837451818Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:39.925805243Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:40.001234168Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:40.077248688Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:40.153748537Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:40.228949689Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:40.304110112Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:40.379335708Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:40.455578767Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:40.530774129Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:40.606055683Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:40.681410602Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:40.764573825Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:40.843048002Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:40.919409666Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:41.002379321Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:41.077574935Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:41.152712222Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:41.228150548Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:41.303248962Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:41.381517924Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:41.458104605Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:41.542164675Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:41.618010293Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:41.693377047Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:41.777128944Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:41.852389475Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:41.927809628Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:42.016306832Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:42.092780121Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:42.170632318Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:42.253923238Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:42.329231342Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:42.405174765Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:42.480423582Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:42.55653597Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:42.631517951Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:42.706607147Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:42.789664121Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:42.865298411Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:42.940998611Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:43.032557795Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:43.112400417Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:43.188871911Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:43.272945744Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:43.350091047Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:43.4345413Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:43.520644466Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:43.596155476Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:43.673564544Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:43.748731674Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:43.826079632Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:43.901316863Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:43.977144782Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:44.052640058Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:44.128535034Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:44.203924492Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:44.28162183Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:44.356922054Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:44.434344301Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:44.509802675Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:44.585253275Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:44.660604499Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:44.738407548Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:44.818622748Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:44.895924535Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:44.971810104Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:45.046933016Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:45.123311365Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:45.198303058Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:45.274936117Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:45.349866796Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:45.425441595Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:45.501271136Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:45.576541856Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:45.652102353Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:45.727923736Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:45.809587756Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:45.884887464Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:45.960319757Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:46.043904683Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:46.11934961Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:46.194516693Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:46.279240988Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:46.356821122Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:46.434329172Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:46.526500522Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:46.602402975Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:46.678080536Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:46.761963206Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:46.837368107Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:46.917744207Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:46.994573326Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:47.070107987Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:47.147584582Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:47.222875063Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:47.298036285Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:47.373332878Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:47.450796931Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:47.537647829Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:47.613087439Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:47.688505068Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:47.772848913Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:47.848311655Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:47.923664366Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:48.008442419Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:48.086210802Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:48.166873827Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:48.243404424Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:48.318608641Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:48.393679535Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:48.469041615Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:48.548382131Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:48.624355825Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:48.702925232Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:48.778400734Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:48.853577819Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:48.92900488Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:49.004891644Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:12:49.081241303Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:49.156441098Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:49.231775879Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:49.307041071Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:49.382028995Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:49.457912393Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:49.533408653Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:49.60836743Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:49.683629423Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:49.759983562Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:49.835361216Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:49.911163731Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:49.986803744Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:50.064329869Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:50.143146684Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:50.21842054Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:50.293503609Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:50.368730816Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:50.444849594Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:50.520305629Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:50.595434291Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:50.672086969Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:50.755341738Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:50.830453443Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:50.906078091Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:50.981633886Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:51.056811027Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:51.131936963Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:51.208069747Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:51.290032494Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:51.365067852Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:51.439933092Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:51.526253137Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:51.601296813Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:51.67781261Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:51.761228792Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:51.837759978Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:51.912927411Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:51.988380591Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:52.063469102Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:52.147625615Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:52.223503648Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:52.298556498Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:52.37459489Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:52.449760939Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:52.53574622Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:52.61071278Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:52.686016119Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:52.774170629Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:52.849194364Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:52.924272203Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:53.00885409Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:53.083993766Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:53.158825746Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:53.234839686Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:53.315172376Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:53.390300886Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:53.465526852Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:53.54450465Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:53.619551764Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:53.694488272Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:53.770458794Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:53.849925347Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:53.931323087Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:54.006718691Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:54.082238748Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:54.158913472Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:54.234223257Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:54.309271002Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:54.392723299Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:54.467770148Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:54.542644064Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:54.617822093Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:54.692820533Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:54.768147979Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:54.843441926Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:54.920315916Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:54.995847266Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:55.072650147Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:55.147851554Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:55.2227771Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:55.298023173Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:55.373720888Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:55.450053449Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:55.524991217Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:55.601352414Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:55.676857102Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:55.759656696Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:55.83463945Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:55.909991266Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:55.990431896Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:56.065574383Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:56.142043682Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:56.227385856Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:56.302714818Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:56.377757328Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:56.453100944Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:56.536449697Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:56.611611709Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:56.687104134Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:56.772270271Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:56.847293681Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:56.922261738Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:57.007062432Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:57.084659613Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:57.159921951Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:57.235759945Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:57.311126171Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:57.39146738Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:57.467488034Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:57.5424397Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:57.620574398Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:57.695748302Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:57.779763061Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:57.854566429Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:57.929406464Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:58.014925769Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:58.09040032Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:58.17219394Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:58.255696292Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:58.331806682Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:58.408600872Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:58.484677795Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:58.560650638Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:58.63623394Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:58.713101975Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:58.789339993Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:58.86482763Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:58.940137662Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:59.016148844Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:59.093070781Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:59.17815084Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:59.256758217Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:59.332397404Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:59.413639454Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:59.488753121Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:59.56382273Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:59.639721846Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:59.714702029Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:59.790918472Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:59.86610416Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:12:59.94355856Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:00.019439642Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:00.095068515Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:00.17024552Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:00.245790118Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:01.024628423Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:02.414738254Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:02.491583274Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:00.624667462Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:00.862777124Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:02.336930755Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:02.581667145Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:02.66989267Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:02.858783269Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:00.549455038Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:00.937871614Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:01.099656127Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:01.256776201Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:02.177956418Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:00.323384263Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:01.560417238Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:01.635335646Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:01.71037602Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:01.78960914Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:01.940581273Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:01.332113746Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:02.02632396Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:00.702729472Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:00.786695359Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:00.474396575Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:01.864857674Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:02.261606884Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:01.1745443Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:01.408891203Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:00.398740442Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:01.485498989Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:02.101618299Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:02.765129275Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:02.935895224Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:03.02761474Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:03.105805212Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:03.182046213Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:03.265891075Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:03.34113309Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:03.416292236Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:03.4975435Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:03.574909326Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:03.650270107Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:03.725330165Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:03.800904194Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:03.876584991Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:03.952942807Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:04.028072376Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:04.104735862Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:04.179884853Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:04.254950785Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:04.330817717Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:04.406413522Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:04.482486472Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:04.557604268Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:04.636711072Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:04.712053666Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:04.787409443Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:04.866339057Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:04.942832553Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:05.024058226Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:05.101004763Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:05.17887689Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:05.254515779Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:05.329676371Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:05.404898778Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:05.480577085Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:05.555528555Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:05.631076578Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:05.708043815Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:05.787699744Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:05.862711621Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:05.938082966Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:06.024170824Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:06.099197213Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:06.174412759Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:06.259158009Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:06.334168464Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:06.412408973Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:06.490005833Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:06.565161068Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:06.640204254Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:06.715338404Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:06.79275209Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:06.870246373Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:06.945300918Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:07.030776352Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:07.109200854Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:07.184518034Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:07.268128594Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:07.346110632Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:07.421005058Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:07.505681094Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:07.580876884Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:07.656035592Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:07.732022882Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:07.806944664Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:07.886748452Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:07.961837794Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:08.040806689Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:08.116955893Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:08.193457206Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:08.277975112Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:08.354192691Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:08.432133666Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:08.517629414Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:08.592882909Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:08.668067837Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:08.743684671Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:08.818852418Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:08.899548544Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:08.977233141Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:09.052718603Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:09.128145145Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:09.203229369Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:09.278233349Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:09.353700269Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:09.442186711Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:09.520422254Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:09.595652505Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:09.670688384Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:09.748540143Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:09.823665225Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:09.898851482Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:09.973865348Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:10.05075571Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:10.127536825Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:10.202756854Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:10.278491912Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:10.353646671Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:10.42923791Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:10.504406874Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:10.582151115Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:10.657364968Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:10.735439465Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:10.822332786Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:10.897334254Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:10.972956817Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:11.048156174Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:11.125883795Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:11.201334623Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:11.284358859Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:11.360269141Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:11.436661913Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:11.522137765Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:11.597293755Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:11.67425995Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:11.759684737Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:11.834741413Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:11.909746961Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:11.985713043Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:12.061399843Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:12.136667289Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:12.213013044Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:12.288096996Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:12.362881503Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:12.438053763Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:12.524319924Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:12.599374408Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:12.680551121Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:12.764985608Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:12.84564681Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:12.921154894Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:13.006766304Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:13.082073056Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:13.159880347Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:13.238298464Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:13.313431288Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:13.390864137Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:13.466149356Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:13.541773023Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:13.616961135Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:13.692097831Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:13.770345892Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:13.849472452Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:13.927127349Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:14.002230066Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:14.077259336Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:14.152342422Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:14.229615534Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:14.307176285Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:14.382248205Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:14.457507842Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:14.532862794Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:14.608080261Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:14.684244986Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:14.759540938Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:14.8439635Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:14.919597068Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:14.994883198Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:15.070166138Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:15.145529807Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:15.220767958Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:15.29619261Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:15.378397586Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:15.453415832Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:15.528562411Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:15.603821711Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:15.678856147Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:15.763936205Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:15.839250825Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:15.91550352Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:15.999633728Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:16.077436233Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:16.152866723Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:16.230171222Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:16.305402092Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:16.380929817Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:16.457478741Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:16.538633643Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:16.613679995Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:16.689066811Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:16.77340341Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:27.054772817Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:27.130403511Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:27.206708706Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:27.284657745Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:27.360733211Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:27.435916989Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:27.523757758Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:27.598761975Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:27.676226791Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:27.76069694Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:27.836416742Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:27.911795949Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:27.993627284Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:28.100474617Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:28.18908682Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:28.274253915Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:28.359258663Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:28.435292993Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:28.521045962Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:28.596596325Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:28.672747631Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:28.748146046Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:28.824155548Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:28.901869813Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:28.977757635Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:29.053122772Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:29.130619413Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:29.206472913Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:29.282049938Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:29.357600726Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:29.433316133Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:29.510396958Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:29.585679846Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:29.660712143Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:29.735824493Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:29.811107445Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:29.886283115Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:29.963919515Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:30.039244274Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:30.114372088Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:30.190891078Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:30.266596576Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:30.34378914Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:30.419553926Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:30.495352851Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:30.571962517Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:30.647826265Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:30.723770771Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:30.801533724Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:30.8768618Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:30.952267113Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:31.037337279Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:31.112373338Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:31.188389172Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:31.272049086Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:31.511389788Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:31.347327546Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:31.426467672Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:31.587732619Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:31.662631096Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:31.745354558Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:31.822513377Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:31.897784381Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:31.973898218Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:32.049132422Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:32.128986161Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:32.20414698Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:32.283945079Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:32.360352519Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:32.436012185Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:32.522018108Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:32.597265604Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:32.676647245Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:32.760832608Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:32.83595468Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:32.910890473Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:32.991320584Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:33.066240895Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:33.141393532Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:33.217608846Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:33.292467313Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:33.367776697Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:33.442842849Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:33.529488095Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:33.617641976Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:33.700424143Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:33.776348039Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:33.852975139Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:33.928915832Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:34.005218881Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:34.080382885Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:34.156138268Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:34.231207532Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:34.309210142Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:34.384249714Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:34.459990538Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:34.53495396Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:34.610274071Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:34.685571529Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:34.768141705Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:34.844820103Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:34.920088669Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:34.995651885Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:35.071683045Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:35.147069972Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:35.222289208Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:35.304940824Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:35.38065542Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:35.457120191Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:35.53453367Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:35.609563395Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:35.686913683Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:35.77039572Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:35.847580237Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:35.922444543Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:36.00792818Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:36.082944282Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:36.158220318Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:36.233875601Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:36.309152629Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:36.387105824Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:36.462661056Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:36.537769881Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:36.612836217Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:36.688271976Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:36.771765735Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:36.848353825Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:36.926522704Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:37.011983191Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:37.086934988Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:37.162158142Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:37.244823475Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:37.320348606Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:37.395598381Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:37.472889461Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:37.548063565Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:37.623356823Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:37.69835399Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:37.779838642Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:37.854941684Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:37.930561299Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:38.024105821Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:38.099966276Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:38.176079628Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:38.259825057Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:38.336083765Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:38.411700476Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:38.496430291Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:38.576678472Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:38.652172063Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:38.729038341Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:38.805926953Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:38.881153346Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:38.95684899Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:39.042209179Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:39.121252723Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:39.200006288Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:39.275389308Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:39.350821793Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:39.426161234Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:39.501596342Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:39.584517792Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:39.666375441Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:39.741834387Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:39.817185602Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:39.89246969Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:39.969128707Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:40.044507558Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:40.121686995Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:40.207257686Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:40.283166724Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:40.358676934Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:40.434176457Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:40.509302235Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:40.584539071Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:40.660222571Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:40.743880704Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:40.819164415Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:40.894685855Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:40.972434788Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:41.048049776Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:41.123527868Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:41.20004522Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:41.285433354Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:41.360869499Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:41.436675453Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:41.522912503Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:41.599583019Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:41.674760701Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:41.758620036Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:41.838208391Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:41.913533191Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:42.000673614Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:42.075839559Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:42.150830742Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:42.22654097Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:42.302325397Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:42.381209913Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:42.456730981Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:42.536720446Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:42.612771335Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:42.687995897Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:42.773992476Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:42.886016396Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:42.966583548Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:43.119732774Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:43.194722395Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:43.280543679Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:43.624596718Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:43.722549343Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:43.798302387Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:43.92567522Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:44.076777302Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:44.158806175Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:44.285630531Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:44.379771264Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:44.487804179Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:44.563175453Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:44.660265513Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:44.744173767Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:44.916386908Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:45.020260193Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:45.199445477Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:45.277696621Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:45.360787001Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:45.48511765Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:45.621560997Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:45.728828428Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:45.828441038Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:45.904388148Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:45.980345978Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:46.055987264Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:46.136648706Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:46.219634916Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:46.297381712Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:46.374920534Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:46.464356119Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:46.556003333Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:46.705256772Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:46.810926821Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:46.895131664Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:46.973440342Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:47.100915892Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:47.191929245Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:47.276042939Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:47.364036506Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:47.439447757Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:47.526178247Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:47.602035747Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:47.67902869Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:47.763749157Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:47.840249937Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:47.917087187Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:48.00402786Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:48.082552523Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:48.158033497Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:48.240962162Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:48.317965252Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:48.39359344Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:48.475782899Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:48.551431789Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:48.63894872Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:48.721252021Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:48.797209129Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:48.878872189Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:48.95864585Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:13:49.038827924Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:49.114350785Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:49.190740259Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:49.266863238Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:49.342185963Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:49.417789709Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:49.493352725Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:49.569433405Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:49.644317944Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:49.719568262Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:49.795928587Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:49.870865984Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:49.946261308Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:50.022230745Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:50.098941656Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:50.176744881Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:50.253304739Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:50.330317565Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:50.40828973Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:50.485215878Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:50.570892254Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:50.64659644Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:50.734467714Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:50.818570138Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:50.901721638Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:50.979751331Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:51.058153036Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:51.139710656Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:51.226107272Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:51.302705944Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:51.382041147Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:51.459567962Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:51.534703869Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:51.609804964Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:51.688057899Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:51.78672134Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:51.863510965Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:51.941392618Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:52.02758258Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:52.103810005Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:52.179746361Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:52.26381581Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:52.351658978Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:52.427393982Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:52.514044463Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:52.589401593Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:52.665870397Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:52.749583794Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:52.825244439Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:52.901045324Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:52.977311496Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:53.053585848Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:53.128995807Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:53.205799293Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:53.282241415Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:53.35817915Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:53.43335992Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:53.52382022Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:53.599808572Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:53.6762027Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:53.751580567Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:53.826823473Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:53.902184382Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:53.985075068Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:54.060276278Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:54.135838477Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:54.211475387Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:54.288343605Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:54.363970724Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:54.439930027Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:54.520459499Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:54.595870164Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:54.671665295Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:54.752287461Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:54.828639868Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:54.904500367Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:54.98066259Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:55.06747284Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:55.143797893Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:55.219153655Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:55.301504225Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:55.378326147Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:55.454545773Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:55.536681937Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:55.61796614Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:55.693067916Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:55.776861834Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:55.852487067Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:55.927880648Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:56.016418227Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:56.092048997Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:56.170790309Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:56.254205109Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:56.330148707Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:56.406004634Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:56.482887128Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:56.560088591Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:56.636320314Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:56.71700648Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:56.792799568Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:56.868528919Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:56.944130189Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:57.028153376Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:57.10390535Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:57.179622448Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:57.264889385Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:57.340763232Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:57.416403315Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:57.502743405Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:57.5784143Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:57.65419715Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:57.731338271Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:57.807278478Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:57.883270104Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:57.959842652Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:58.035631308Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:58.111176428Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:58.188305648Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:58.276652162Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:58.353054012Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:58.429658142Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:58.516749381Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:58.592717779Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:58.669065395Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:58.744986247Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:58.826160747Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:58.902094717Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:58.978236886Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:59.053998131Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:59.130131086Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:59.206049091Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:59.281496048Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:59.358231428Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:59.433789507Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:59.509476563Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:59.585215773Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:59.663108521Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:59.739341912Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:59.815882692Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:59.893545066Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:13:59.970780068Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:00.046414029Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:00.121914932Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:00.197566282Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:00.273779805Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:00.35046572Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:00.427826724Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:00.504185542Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:00.579720137Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:00.655356736Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:00.732596443Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:00.808470454Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:00.884263387Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:00.963475501Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:01.038472639Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:01.114543395Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:01.191806684Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:01.275900468Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:01.351476915Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:01.426925793Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:01.514183397Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:01.590030436Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:01.665575303Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:01.749664287Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:01.825260028Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:01.900807102Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:01.978861402Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:02.055773235Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:02.132471759Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:02.208732383Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:02.289569431Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:02.365036707Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:02.441034513Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:02.527104742Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:02.60410755Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:02.679541102Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:02.763864879Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:02.84074287Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:02.917182416Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:03.005231711Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:03.081200081Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:03.158660341Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:03.240622988Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:03.316419346Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:03.392120259Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:03.468396209Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:03.544182904Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:03.619860907Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:03.773968082Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:03.698457003Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:03.849377796Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:03.924668005Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:04.000578685Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:04.151529554Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:04.226932965Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:04.076360708Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:04.306922405Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:04.382337238Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:04.457825248Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:04.534928046Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:04.614301748Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:04.690066718Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:04.766672389Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:04.841982787Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:04.993342186Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:04.917595358Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:05.06882296Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:05.144305977Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:05.222572225Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:05.299572059Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:05.375793583Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:05.45225316Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:05.527799562Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:05.603591952Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:05.67979511Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:05.764944242Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:05.845026791Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:05.920506353Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:06.005928959Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:06.081666891Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:06.158273554Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:06.2406975Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:06.316775168Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:06.395541327Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:06.471394573Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:06.54708787Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:06.622336162Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:06.698064431Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:06.779760492Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:06.855757434Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:06.933869236Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:07.019141084Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:07.094239824Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:07.170110252Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:07.25457758Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:07.330214659Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:07.405896372Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:07.489037517Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:07.564327787Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:07.639842479Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:07.716070273Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:07.792150533Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:07.867956168Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:07.943740845Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:08.027664758Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:08.103496789Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:08.178736376Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:08.262606687Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:08.338182876Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:08.413939363Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:08.501737737Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:08.653921164Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:08.577487794Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:08.730806834Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:08.809881438Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:08.982523165Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:09.210318732Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:09.057734713Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:09.134399192Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:09.285732281Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:09.361158821Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:09.436478205Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:09.512941875Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:09.588696346Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:09.667998028Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:09.743463828Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:09.820064378Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:09.896023529Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:09.972970696Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:10.048205468Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:10.123820177Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:10.202530022Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:10.277920181Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:10.353298404Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:10.429214327Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:10.504934592Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:10.580550485Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:10.656301786Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:10.742322897Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:10.817507223Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:10.892903589Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:10.968929899Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:11.044600618Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:11.12006955Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:11.203052799Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:11.282357937Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:11.357890157Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:11.4334713Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:11.52182127Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:11.597570298Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:11.673085208Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:11.757721454Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:11.834758688Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:11.909881515Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:11.997484242Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:12.073716379Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:12.149964101Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:12.226013061Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:12.306362976Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:12.385457832Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:12.461012768Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:12.536534011Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:12.612100882Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:12.687692869Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:12.772496682Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:12.848267913Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:12.935586578Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:13.022560362Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:13.098181656Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:13.173291839Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:13.256862128Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:13.333950584Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:13.409149782Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:13.49546517Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:13.571517071Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:13.647750968Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:13.72305057Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:13.798281348Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:13.874575654Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:13.949714506Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:14.027782127Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:14.102873045Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:14.178082223Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:14.253818637Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:14.329454231Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:14.405157913Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:14.481214772Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:14.560691856Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:14.636637527Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:14.711993632Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:14.789305518Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:14.864982771Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:14.940380055Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:15.016669406Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:15.094936287Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:15.170437781Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:15.246332319Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:15.32236489Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:15.398013184Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:15.473609515Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:15.549229428Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:15.626274622Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:15.702316567Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:15.78017527Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:15.855628738Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:15.931191697Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:16.017020524Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:16.092627508Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:16.168831416Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:16.252900243Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:16.329785644Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:16.406235413Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:16.494387753Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:16.569474794Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:16.644958048Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:16.722667261Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:16.798167312Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:16.873670371Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:16.948988107Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:17.029899982Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:17.10540355Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:17.182724324Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:17.268302583Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:17.343934456Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:17.419989514Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:17.506328873Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:17.581969193Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:17.65771843Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:17.741762042Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:17.818471204Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:17.894417315Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:17.972391009Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:18.04778043Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:18.123521472Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:18.19894418Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:18.278369679Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:18.356214488Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:18.432943933Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:18.519939443Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:18.596469006Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:18.672492448Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:18.748642021Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:18.824779691Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:18.901702586Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:18.97758134Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:19.052893617Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:19.128549096Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:19.209885326Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:19.285907582Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:19.36507749Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:19.44049674Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:19.515797475Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:19.591889258Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:19.667960372Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:19.743728703Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:19.819365401Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:19.897568088Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:19.973362016Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:20.049361186Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:20.125443655Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:20.201586086Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:20.277750786Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:20.353600224Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:20.432393564Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:20.508030514Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:20.583438113Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:20.658746938Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:20.742739068Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:20.818321431Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:20.894947841Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:20.97272206Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:21.04826358Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:21.124741266Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:21.2009601Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:21.279105795Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:21.355206114Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:21.431357564Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:21.519739548Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:21.595549947Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:21.671794218Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:21.757138166Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:21.832276255Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:21.908229358Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:21.993450855Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:22.070778296Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:22.146337902Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:22.222734632Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:22.298139695Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:22.374849543Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:22.451055991Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:22.530725101Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:22.606405909Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:22.681829946Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:22.766610531Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:22.842382849Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:22.917667093Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:23.00600633Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:23.081701437Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:23.159434466Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:23.246531661Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:23.322706268Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:23.398435994Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:23.474244688Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:23.550176377Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:23.627778412Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:23.708855526Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:23.785620468Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:23.860678076Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:23.93591832Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:24.012476887Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:24.088112795Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:24.164423286Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:24.240397173Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:24.318703704Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:24.395421223Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:24.471688199Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:24.54807481Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:24.623889547Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:24.699454007Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:24.779370603Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:24.855244982Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:24.934190356Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:25.015960451Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:25.096116123Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:25.172721522Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:25.249323017Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:25.327729821Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:25.402779387Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:25.479464361Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:25.554868897Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:25.63128926Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:25.707535721Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:25.782640738Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:25.865100385Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:25.940345354Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:26.024496569Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:26.099827283Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:26.176677867Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:26.262142404Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:26.338395515Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:26.414227328Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:26.501379044Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:26.577655481Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:26.654692284Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:26.738294077Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:26.813701392Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:26.889242068Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:26.970418234Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:27.047255041Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:27.122724552Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:27.19797095Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:27.277150815Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:27.35280917Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:27.430306271Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:27.520315343Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:27.596059768Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:27.672124831Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:27.756884706Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:27.83401567Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:27.909944523Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:27.995081062Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:28.073547522Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:28.148524504Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:28.22492834Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:28.300519016Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:28.377270496Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:28.453059007Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:28.529406114Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:28.607657465Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:28.682955916Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:28.75911082Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:28.834818507Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:28.910692032Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:28.986201565Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:29.062059847Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:29.13948757Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:29.216085716Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:29.291299242Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:29.366451943Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:29.442642293Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:29.519222234Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:29.595586261Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:29.672666981Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:29.748327499Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:29.824371561Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:29.899845571Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:29.975667673Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:30.051284021Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:30.134050851Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:30.210435703Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:30.290248447Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:30.366116906Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:30.44174779Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:30.517152233Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:30.592827977Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:30.668803784Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:30.75364601Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:30.829733165Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:30.905370001Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:30.991371464Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:31.067202156Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:31.144169469Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:31.220740631Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:31.296118031Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:31.37169829Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:31.447414182Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:31.528049714Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:31.604064967Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:31.679506361Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:31.765048926Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:31.840734677Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:31.915814413Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:32.00082721Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:32.076459361Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:32.152097847Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:32.229343268Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:32.308929018Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:32.385304035Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:32.461183712Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:32.543212564Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:32.61879416Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:32.694918164Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:32.776317898Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:32.85431636Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:32.930003705Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:33.022243583Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:33.098151923Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:33.174006796Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:33.257173316Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:33.332378209Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:33.411946452Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:33.498062518Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:33.574338467Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:33.651895177Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:33.728054882Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:33.804205756Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:33.879709721Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:33.95722522Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:34.032839872Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:34.108437517Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:34.184257283Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:34.259510932Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:34.335177274Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:34.411178557Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:34.488835218Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:34.56456677Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:34.640260661Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:34.715443757Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:34.79152292Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:34.866581645Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:34.941696141Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:35.02023406Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:35.095917129Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:35.171924421Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:35.24791501Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:35.323322332Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:35.404520505Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:35.480724704Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:35.566321009Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:35.641963859Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:35.718561617Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:35.797727234Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:35.873296331Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:35.949742649Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:36.029376162Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:36.107261715Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:36.182820086Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:36.267652147Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:36.343152636Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:36.418814933Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:36.504144766Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:36.57990622Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:36.657633645Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:36.742139948Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:36.818116068Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:36.893489818Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:36.969528011Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:37.044980423Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:37.121110408Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:37.196788855Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:37.277559446Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:37.358588154Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:37.434171091Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:37.521324379Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:37.597441085Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:37.673200964Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:37.75881486Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:37.834157086Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:37.909548555Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:37.996095378Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:38.071590859Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:38.147174589Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:38.224224374Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:38.301517879Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:38.377032527Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:38.452685594Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:38.528286025Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:38.603822592Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:38.679689236Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:38.758380772Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:38.834304786Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:38.910363346Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:38.985931941Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:39.062897275Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:39.13881789Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:39.214406667Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:39.290373133Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:39.366318513Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:39.441645878Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:39.517340532Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:39.592954298Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:39.669233244Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:39.745656111Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:39.823518606Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:39.9004132Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:39.97730901Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:40.052493301Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:40.127566828Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:40.202692188Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:40.278248929Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:40.353826915Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:40.429871573Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:40.505356385Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:40.580798097Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:40.656988724Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:40.740727439Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:40.816568598Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:40.896716802Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:40.973388308Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:41.049252584Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:41.124701167Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:41.200969186Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:41.27583223Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:41.351561168Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:41.427543617Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:41.513378463Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:41.589566299Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:41.66552715Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:41.750307Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:41.825858965Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:41.902498466Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:41.989353816Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:42.065005534Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:42.141419803Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:42.21770698Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:42.293165346Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:42.368266596Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:42.443915439Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:42.530497852Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:42.606160773Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:42.682525318Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:42.767919756Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:42.842947414Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:42.918874757Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:43.014534581Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:43.093169383Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:43.168140206Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:43.254548519Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:43.336603324Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:43.413852827Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:43.504512227Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:43.580572123Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:43.659761268Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:43.734938214Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:43.810803026Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:43.886540555Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:43.961951525Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:44.037121411Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:44.112609677Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:44.188842731Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:44.265414054Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:44.34160548Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:44.417019098Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:44.492154023Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:44.567918581Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:44.643475639Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:44.7191699Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:44.794574846Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:44.869762822Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:44.945005417Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:45.020939179Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:45.096521794Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:45.171782458Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:45.248477281Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:45.323911431Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:45.399625297Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:45.475190186Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:45.550528282Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:45.627536576Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:45.703844366Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:45.782478736Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:45.857899319Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:45.933366298Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:46.019206664Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:46.09430983Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:46.169720965Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:46.253554386Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:46.332461008Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:46.410265694Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:46.496760062Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:46.573555985Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:46.649850327Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:46.727330661Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:46.802781633Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:46.880017703Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:46.956176379Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:47.03212203Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:47.107799657Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:47.184102469Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:47.268531855Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:47.344647646Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:47.421715342Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:47.508536871Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:47.585142852Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:47.661316525Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:47.746690104Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:47.822395537Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:47.897613082Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:47.977722647Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:48.053522518Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:48.12957693Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:48.205407588Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:48.281031131Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:48.359273227Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:48.436402635Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:48.522513574Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:48.598756319Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:48.674272801Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:48.749677294Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:48.825583369Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:48.902287059Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:48.978125205Z", "value": 1005.4},
{"timestamp": "2024-03-21T20:14:49.058172769Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:49.134095921Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:49.209467832Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:49.28530424Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:49.361007702Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:49.43700579Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:49.513494421Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:49.591918219Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:49.669680578Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:49.745819804Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:49.821312279Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:49.896978689Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:49.973100668Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:50.050482889Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:50.13156542Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:50.207271015Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:50.282539887Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:50.359662237Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:50.435486733Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:50.513820867Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:50.589170626Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:50.666665771Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:50.75029736Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:50.828296679Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:50.904264072Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:50.988446326Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:51.063473256Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:51.139559635Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:51.216212071Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:51.291901402Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:51.367810104Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:51.443567365Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:51.525620191Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:51.601470274Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:51.680640795Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:51.765191965Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:51.840908685Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:51.916128399Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:52.002862008Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:52.079438058Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:52.155158256Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:52.242218385Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:52.318305043Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:52.394502986Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:52.471187729Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:52.546649841Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:52.622354329Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:52.698127546Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:52.77642848Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:52.852571964Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:52.928475728Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:53.015434912Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:53.091663049Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:53.167394916Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:53.252682414Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:53.328875995Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:53.404280278Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:53.49076065Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:53.567696078Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:53.643284599Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:53.718258845Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:53.798669097Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:53.875457307Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:53.950496602Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:54.02608817Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:54.101910354Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:54.177770102Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:54.25331484Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:54.328794082Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:54.404908364Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:54.480484364Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:54.556221276Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:54.631896434Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:54.707543659Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:54.790699775Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:54.866799723Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:54.944504024Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:55.020116922Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:55.101626567Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:55.17751235Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:55.253015962Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:55.328490073Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:55.404365969Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:55.480639586Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:55.556043976Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:55.6318346Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:55.707406141Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:55.786553363Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:55.874500231Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:55.949726431Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:56.026297465Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:56.101359382Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:56.176654012Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:56.261016552Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:56.336753155Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:56.413205943Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:56.498703892Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:56.575523236Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:56.651169735Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:56.733877622Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:56.809443777Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:56.884690796Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:56.960771493Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:57.036332858Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:57.116409633Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:57.19225751Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:57.31501939Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:57.390297114Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:57.466279666Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:57.542533071Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:57.618069171Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:57.694158912Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:57.773121684Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:57.848831462Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:57.926660041Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:58.015602801Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:58.091303385Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:58.16819019Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:58.25487415Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:58.330303241Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:58.405493123Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:58.490707883Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:58.569024116Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:58.644366943Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:58.719842461Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:58.79643451Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:58.872712989Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:58.948280691Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:59.023929125Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:59.099611364Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:59.175896935Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:59.251978879Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:59.330843304Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:59.406524582Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:59.482703796Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:59.561507843Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:59.637296695Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:59.714703374Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:59.791656017Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:59.870003692Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:14:59.945595027Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:00.022904536Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:00.098764154Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:00.190124637Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:00.265974495Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:00.34222262Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:00.423226538Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:00.498751981Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:00.578891951Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:00.663369901Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:00.75758937Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:00.833160312Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:00.909569604Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:00.995651143Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:01.075933999Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:01.153295796Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:01.236943097Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:01.315607904Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:01.391782264Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:01.467645999Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:01.545196129Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:01.62107567Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:01.697412734Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:01.773814688Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:01.84933468Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:01.924481299Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:02.013834035Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:02.09146581Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:02.166691866Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:02.258258841Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:02.336032395Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:02.41147219Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:02.497204209Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:02.573536014Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:02.649574311Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:02.733652985Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:02.809253724Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:02.884391436Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:02.960352429Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:03.035710288Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:03.112554321Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:03.188317017Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:03.270880691Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:03.347890691Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:03.423542902Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:03.509592001Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:03.58571559Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:03.668010362Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:03.743278002Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:03.821771859Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:03.896956691Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:03.972723227Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:04.047956417Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:04.12506678Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:04.201372388Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:04.276728487Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:04.355423946Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:04.431151241Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:04.551830768Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:04.627584685Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:04.706031239Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:04.783716747Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:04.860315414Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:04.936261697Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:05.012046877Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:05.088124462Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:05.185145868Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:05.274473994Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:05.354943128Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:05.431251667Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:05.507643655Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:05.58385054Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:05.659109868Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:05.744845633Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:05.820576244Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:05.904243343Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:05.98936448Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:06.065259059Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:06.164744959Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:06.280099297Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:06.362663356Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:06.437699428Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:06.523307229Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:06.601671432Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:06.677255868Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:06.778531678Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:06.854049944Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:06.929338217Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:07.018824691Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:07.09654536Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:07.171935434Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:07.256479422Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:07.334808576Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:07.410717033Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:07.496470282Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:07.575272831Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:07.652520425Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:07.736455414Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:07.81269968Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:07.888215918Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:07.964412444Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:08.040157598Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:08.116430455Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:08.195312089Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:08.273580182Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:08.348752024Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:08.424026577Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:08.511113256Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:08.590424225Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:08.667196108Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:08.746251294Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:08.824992269Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:08.900917608Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:08.977907485Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:09.053114505Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:09.128696055Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:09.209017061Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:09.300083898Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:09.377378023Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:09.453381197Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:09.528719315Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:09.60431888Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:09.679658661Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:09.754572307Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:09.830887836Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:09.911652096Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:09.990528694Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:10.071356038Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:10.152505818Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:10.230218387Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:10.305647491Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:10.383665151Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:10.459504072Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:10.53487011Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:10.610115711Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:10.686379265Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:10.769098305Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:10.844315781Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:10.921311457Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:11.0085957Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:11.084137356Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:11.159306248Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:11.24511017Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:11.320323281Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:11.395702041Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:11.475224442Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:11.551145359Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:11.626450781Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:11.701768714Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:11.778521905Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:11.853575959Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:11.928903363Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:12.017680834Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:12.093782776Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:12.16923246Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:12.252656434Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:12.327660496Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:12.403355564Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:12.489287303Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:12.564691231Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:12.640558187Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:12.716539661Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:12.792554475Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:12.867790579Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:12.942946946Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:13.021918384Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:13.100500369Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:13.175604567Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:13.259052112Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:13.336833916Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:13.417555924Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:13.502761673Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:13.578922604Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:13.65484679Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:13.729943149Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:13.806581476Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:13.883853759Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:13.965687663Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:14.047880297Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:14.130357393Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:14.21079548Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:14.286150713Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:14.361804862Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:14.43738161Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:14.513882017Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:14.58957773Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:14.667498899Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:14.743346694Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:14.818902549Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:14.898578466Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:14.974683134Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:15.049924406Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:15.125143318Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:15.201063988Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:15.277542335Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:15.352701797Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:15.428119186Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:15.504801034Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:15.579909013Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:15.655208301Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:15.740127045Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:15.815397921Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:15.891883307Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:15.967580574Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:16.043988442Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:16.119400058Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:16.194950926Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:16.275239273Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:16.350432157Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:16.425835806Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:16.513414195Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:16.596853897Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:16.672513682Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:16.756521748Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:16.832443108Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:16.907605404Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:16.996929135Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:17.072058459Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:17.149234185Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:17.231902203Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:17.307986255Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:17.384308684Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:17.461451678Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:17.536677889Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:17.613534925Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:17.688973661Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:17.770804796Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:17.847038914Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:17.923886159Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:18.00909084Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:18.084436578Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:18.161086355Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:18.245131801Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:18.320542045Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:18.396350141Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:18.475838632Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:18.551413341Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:18.627280407Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:18.707466946Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:18.784564266Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:18.860214936Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:18.93664275Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:19.012530936Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:19.088465053Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:19.164077792Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:19.239554352Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:19.314921225Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:19.390401849Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:19.465973183Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:19.542430356Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:19.61803516Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:19.693687927Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:19.768943707Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:19.844553886Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:19.919941238Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:19.996755018Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:20.074266479Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:20.149549954Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:20.226173178Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:20.314755525Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:20.389989149Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:20.466676687Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:20.541886537Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:20.618666834Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:20.696244306Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:20.772402804Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:20.847644107Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:20.934530195Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:21.028638888Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:21.104171478Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:21.18139668Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:21.269580333Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:21.345000004Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:21.420002627Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:21.505152862Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:21.580610834Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:21.656646897Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:21.743468531Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:21.81877071Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:21.894448886Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:21.970574829Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:22.045771043Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:22.122110488Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:22.201582958Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:22.278602245Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:22.363839691Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:22.439343788Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:22.52273206Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:22.598300695Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:22.673499573Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:22.757772627Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:22.834520003Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:22.909748381Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:22.995109144Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:23.070556686Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:23.146541493Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:23.227387904Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:23.304372331Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:23.381810285Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:23.457565064Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:23.533087033Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:23.608525426Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:23.684387715Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:23.760057703Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:23.839771737Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:24.04637378Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:24.253785481Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:24.344418315Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:24.42438572Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:24.502448658Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:24.602673482Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:24.684011098Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:24.760460999Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:24.83691026Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:24.913396254Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:24.988822505Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:25.094422955Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:25.1928551Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:25.591757931Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:25.668606949Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:25.75860482Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:25.834113416Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:25.940364115Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:26.072056134Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:26.155955986Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:26.262542646Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:26.339928689Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:26.416757214Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:26.528712859Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:26.603897437Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:26.679319914Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:26.832866638Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:27.018567379Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:27.094887679Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:27.170329498Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:27.276449408Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:27.354027066Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:27.44879917Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:27.529841027Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:27.609247544Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:27.686042489Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:27.768048355Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:27.843209464Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:27.918204123Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:28.004748427Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:28.081360461Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:28.16097744Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:28.24389537Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:28.433524986Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:28.564147029Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:28.678440593Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:28.758104031Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:28.83630629Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:28.915530121Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:28.990804227Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:29.068228106Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:29.143911633Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:29.219209945Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:29.296403896Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:29.372299627Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:29.46342346Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:29.538767784Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:29.61685263Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:29.69233883Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:29.768091246Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:29.844082361Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:29.921329266Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:30.006113158Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:30.082093826Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:30.168972748Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:30.25401449Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:30.341767542Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:30.421990229Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:30.513557785Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:30.603988356Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:30.723822912Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:30.970798215Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:31.050325487Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:31.144685997Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:31.242683397Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:31.333162143Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:31.593237221Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:31.673497458Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:31.899369199Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:31.983863393Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:32.059491385Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:32.135295397Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:32.210444107Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:32.307357081Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:32.385401693Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:32.46719349Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:32.544099803Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:32.619702073Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:32.695102633Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:32.780684876Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:32.873431854Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:32.997599577Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:33.1041927Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:33.537010412Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:33.640009136Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:33.934296666Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:34.061292752Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:34.138362283Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:34.21414172Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:34.334609089Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:34.420739574Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:34.496421804Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:34.573635226Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:34.662830559Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:34.764594215Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:34.842909715Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:34.926050738Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:35.191786156Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:35.506271728Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:35.625063302Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:35.719580741Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:35.860963974Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:35.936536469Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:36.020499488Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:36.146388698Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:36.230401358Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:36.421402437Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:37.230391008Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:37.461633148Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:37.56106168Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:37.644816396Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:37.761435634Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:37.838480991Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:37.915657568Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:38.002637247Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:38.081154138Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:38.158119581Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:38.242352799Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:38.317611321Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:38.393007206Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:38.469663109Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:38.548153281Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:38.869575811Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:38.96474957Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:39.040641707Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:39.118586856Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:39.194099898Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:39.450908812Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:39.526597199Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:39.605947727Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:39.685912314Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:39.761214367Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:39.836838632Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:39.947766897Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:40.081362081Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:40.161500717Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:40.237297301Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:40.312798327Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:40.667939499Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:40.760550481Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:41.001817193Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:41.546258222Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:41.743671123Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:41.819185411Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:41.904202899Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:41.989377206Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:42.064839926Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:42.141823764Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:42.218896011Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:42.298216765Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:42.373587368Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:42.449136996Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:42.527207363Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:42.602576238Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:42.679134386Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:42.763927142Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:42.84064278Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:42.916456768Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:43.006327257Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:43.10127441Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:43.201391543Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:43.283372401Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:43.366207969Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:43.4449549Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:43.521372339Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:43.59704373Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:43.67635858Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:43.754409477Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:43.831380595Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:43.918714874Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:44.010567705Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:44.087330952Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:44.163928742Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:44.242112474Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:44.317630037Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:44.393529808Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:44.472832706Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:44.54904237Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:44.624265399Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:44.699771539Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:44.775411876Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:44.852294633Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:44.927715597Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:45.013684094Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:45.090287881Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:45.165705724Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:45.241864366Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:45.317761751Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:45.392885283Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:45.46848263Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:45.544732784Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:45.620959005Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:45.697231653Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:45.773660672Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:45.849882957Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:45.925339004Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:46.01935562Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:46.097781057Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:46.177415157Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:46.264166913Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:46.33982958Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:46.417269982Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:46.503229327Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:46.579786733Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:46.657528453Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:46.744654384Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:46.820237699Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:46.895912398Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:46.979800401Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:47.055441224Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:47.132751028Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:47.209249926Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:47.291258588Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:47.366446143Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:47.443081061Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:47.521737373Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:47.59750283Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:47.675322926Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:47.759197219Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:47.948514214Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:48.026888282Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:48.102473993Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:48.177954081Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:48.263077018Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:48.338483608Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:48.41405684Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:48.554533919Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:48.629587356Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:48.712797914Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:48.914901106Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:49.046335292Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:49.206029304Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:49.281393576Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:49.43911083Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:49.515347539Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:49.590357665Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:49.66612523Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:49.742828651Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:49.818596696Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:49.91074106Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:49.993825468Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:50.114372691Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:50.189903426Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:50.26569801Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:50.34254764Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:50.419443122Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:50.527702569Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:50.61875626Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:50.694542941Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:50.769945879Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:50.845730481Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:50.921749974Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:51.027234367Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:51.103660271Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:51.226741349Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:51.302509325Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:51.447791478Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:51.52328527Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:51.668228316Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:51.753399167Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:51.855689961Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:52.165068396Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:52.310894657Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:52.880000721Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:52.967762695Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:53.060981332Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:53.13989278Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:53.234673307Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:53.314714707Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:53.390408861Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:53.474138394Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:53.55443766Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:53.629903801Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:53.722375981Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:53.800677945Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:53.88225419Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:53.960147517Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:54.112802233Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:54.210414056Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:54.28890181Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:54.364844085Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:54.446498066Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:54.523600338Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:54.600925727Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:54.676554332Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:54.752055396Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:54.8441554Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:54.921713026Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:54.99845904Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:55.081400861Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:55.164737817Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:55.241262807Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:55.317493071Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:55.393473564Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:55.500661487Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:55.682411239Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:55.768063167Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:55.874055095Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:56.155988592Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:56.244184191Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:56.31994622Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:56.398087887Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:56.496760166Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:56.581627983Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:56.659955842Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:56.745056983Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:56.82096028Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:56.897311955Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:56.983292957Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:57.190845164Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:57.282723219Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:57.424279986Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:57.690162336Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:57.841204028Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:58.014104706Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:58.091545467Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:58.171901855Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:58.25789159Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:58.334541442Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:58.410374083Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:58.496534173Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:58.577330459Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:58.654584611Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:58.746610542Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:58.874947456Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:58.954435789Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:59.082557023Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:59.1617221Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:59.237470825Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:59.314319329Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:59.708521172Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:59.789450133Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:15:59.86564426Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:00.017503186Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:00.117969174Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:00.19333484Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:00.268437456Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:00.344125303Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:00.419428894Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:00.549756084Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:00.625713029Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:00.702478801Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:00.791250764Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:00.87606082Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:00.963571417Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:01.141849545Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:01.244225983Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:01.320115553Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:01.399455491Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:01.484747633Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:01.738026549Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:01.822345557Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:02.02459215Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:02.15548644Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:02.301452461Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:02.43982427Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:02.54239162Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:02.623363146Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:02.893329923Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:02.978447438Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:03.07344001Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:03.318762363Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:03.412781708Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:03.528439918Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:03.65900485Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:03.902340041Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:03.979386852Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:04.070517874Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:04.145946561Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:04.223700014Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:04.299143516Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:04.376641854Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:04.457280314Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:04.73613188Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:04.925811809Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:05.217883556Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:05.347735342Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:05.425914852Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:05.556924302Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:05.642138619Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:05.735439591Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:05.811398902Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:05.889483124Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:05.96622957Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:06.042536539Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:06.119892226Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:06.203790762Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:06.331992274Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:06.410119897Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:06.495938081Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:06.574811627Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:06.657856665Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:06.754445571Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:06.831742895Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:06.906858065Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:07.165383659Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:07.362839867Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:07.446662199Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:07.524320593Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:07.602730221Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:07.689836505Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:07.826209392Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:08.098591149Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:08.179201535Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:08.520439703Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:08.661759531Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:08.779801637Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:08.858002943Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:08.934806317Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:09.031034072Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:09.113246516Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:09.20157103Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:09.294696909Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:09.424106223Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:09.580133275Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:09.817001268Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:09.964497792Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:10.056676621Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:10.135584678Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:10.513662478Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:10.792101801Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:11.149315424Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:11.238604687Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:11.416707476Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:11.503606919Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:11.584760468Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:11.666902542Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:12.066376859Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:12.160446511Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:12.299902581Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:12.473523109Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:12.593275772Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:12.676200068Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:12.763887908Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:14.072039584Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:14.153936181Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:14.233054604Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:14.308751388Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:14.384515047Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:14.530761995Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:14.696618348Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:14.848686132Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:15.146603191Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:15.22975125Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:15.612890813Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:15.709356824Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:16.501247248Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:16.664217006Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:17.332774759Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:17.521657313Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:17.721751563Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:17.79728689Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:17.87271013Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:17.949007859Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:18.024773027Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:18.107455721Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:18.183473259Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:18.268341504Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:18.344700199Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:18.420357255Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:18.824265575Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:18.926625166Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:19.112679642Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:19.1951096Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:19.292429071Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:19.513218662Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:19.694127069Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:19.83455319Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:19.965601287Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:20.069579076Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:20.153526747Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:20.230019598Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:20.311345657Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:20.386579538Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:20.464869299Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:20.540069294Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:20.626043393Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:20.702339428Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:20.789177361Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:20.864630936Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:20.942677868Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:21.02488882Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:21.10087097Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:21.177583078Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:21.261972358Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:21.337535631Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:21.413575153Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:21.498364241Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:21.573457791Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:21.64875347Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:21.754321167Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:21.829676968Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:21.90733396Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:22.000473573Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:22.07777502Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:22.153281924Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:22.237454529Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:22.313153002Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:22.389872352Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:22.466695246Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:22.541828516Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:22.616819653Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:22.692494416Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:22.769028629Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:22.866132255Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:22.962296438Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:23.039975908Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:23.116443833Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:23.194781496Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:23.271086907Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:23.348338641Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:23.424349931Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:23.512280549Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:23.588310334Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:23.668918822Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:23.74532384Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:23.821702429Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:23.898488312Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:23.992850925Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:24.070291934Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:24.145542752Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:24.22131484Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:24.296966266Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:24.373046841Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:24.44877698Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:24.530912045Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:24.606860247Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:24.68227646Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:24.75762327Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:24.833089526Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:24.90872025Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:24.984577611Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:25.063329148Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:25.138420597Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:25.214167386Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:25.289593816Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:25.365208487Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:25.440374202Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:25.515606184Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:25.592668579Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:25.668233558Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:25.752703839Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:25.8280952Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:25.904886353Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:25.990006181Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:26.065288088Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:26.14644687Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:26.229405572Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:26.305756163Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:26.381820696Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:26.45801034Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:26.533994336Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:26.610204491Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:26.68597164Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:26.764310584Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:26.839517138Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:26.916758218Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:27.003328087Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:27.078559321Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:27.154606043Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:27.250491754Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:27.325618421Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:27.400925938Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:27.486335367Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:27.56140735Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:27.63767095Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:27.715236302Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:27.790740955Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:27.86584068Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:27.941076234Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:28.016259155Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:28.092284641Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:28.167818229Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:28.266355423Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:28.356078887Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:28.433094694Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:28.531181011Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:28.606771299Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:28.684902697Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:28.762499705Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:28.844556581Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:28.921005009Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:29.009709612Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:29.085003486Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:29.160339405Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:29.235777332Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:29.310937072Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:29.387368872Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:29.462586272Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:29.539490962Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:29.615487756Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:29.690632202Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:29.766150314Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:29.84146537Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:29.922940512Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:29.99913697Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:30.074435269Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:30.149561839Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:30.224586272Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:30.299800355Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:30.375310158Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:30.451853063Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:30.537027121Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:30.614362763Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:30.690818698Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:30.769657421Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:30.845051585Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:30.920370171Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:31.010132121Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:31.085275148Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:31.160299239Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:31.246145032Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:31.321371795Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:31.397084984Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:31.483260319Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:31.558763668Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:31.63461499Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:31.711851386Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:31.790701734Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:31.867667976Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:31.943960959Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:32.019390204Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:32.097425587Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:32.172560176Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:32.257852103Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:32.333471166Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:32.411568175Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:32.497623595Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:32.57435876Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:32.651310677Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:32.735182781Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:32.813035266Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:32.888635802Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:32.969388698Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:33.044610229Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:33.119700991Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:33.195696866Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:33.271156335Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:33.346141441Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:33.42155157Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:33.508092723Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:33.583442984Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:33.659399182Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:33.734691112Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:33.8103657Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:33.889732668Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:33.970488294Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:34.046037106Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:34.122045053Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:34.197303971Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:34.27286677Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:34.349108971Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:34.424373649Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:34.49969637Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:34.57506344Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:34.650353972Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:34.725795692Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:34.805985549Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:34.881274257Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:34.957380437Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:35.032999522Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:35.108327565Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:35.183435817Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:35.258512648Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:35.337549006Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:35.412861178Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:35.48838831Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:35.563847318Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:35.638925493Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:35.718898961Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:35.7941784Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:35.872224052Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:35.94786967Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:36.100137161Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:36.02352313Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:36.258433144Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:36.175340871Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:36.333858469Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:36.411625593Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:36.497222693Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:36.572415556Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:36.647630753Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:36.731424891Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:36.806878469Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:36.883084021Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:36.961144786Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:37.036834958Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:37.112872052Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:37.194685748Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:37.295963322Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:37.373062924Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:37.454253981Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:37.534018047Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:37.60942655Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:37.700420581Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:37.778506858Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:37.858750341Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:37.950893785Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:38.035643702Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:38.111694917Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:38.188962612Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:38.266329052Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:38.342676371Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:38.418248135Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:38.503462695Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:38.579284552Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:38.656707531Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:38.732104365Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:38.810225977Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:38.885633594Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:38.961332708Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:39.036740746Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:39.115578664Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:39.190639182Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:39.26584372Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:39.341479841Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:39.416826513Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:39.492647035Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:39.568884837Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:39.645909873Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:39.72151854Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:39.799754489Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:39.87707195Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:39.954793092Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:40.030464733Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:40.105952491Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:40.186210595Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:40.261948574Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:40.33722838Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:40.413146312Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:40.529148916Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:40.605905534Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:40.682088693Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:40.84644105Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:40.923370199Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:41.017928307Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:41.099935757Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:41.176533901Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:41.25927131Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:41.334803553Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:41.411466332Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:41.497215698Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:41.573052942Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:41.648515783Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:41.731305443Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:41.806847158Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:41.882153659Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:41.960887893Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:42.036273816Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:42.111769208Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:42.188380992Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:42.265034662Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:42.340445868Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:42.416955357Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:42.514393325Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:42.590016771Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:42.665580925Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:42.749559815Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:42.824557678Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:42.901843138Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:42.987454156Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:43.064526649Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:43.139994404Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:43.235381696Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:43.313142936Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:43.388463182Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:43.472085886Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:43.547378071Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:43.62424866Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:43.700193082Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:43.775760893Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:43.850849957Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:43.929872092Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:44.006022962Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:44.082716167Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:44.158184763Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:44.236427383Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:44.311777653Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:44.388586625Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:44.537392847Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:44.632018609Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:44.710147094Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:44.790018196Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:44.869291552Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:44.947793001Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:45.030610437Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:45.106622648Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:45.182632555Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:45.258386386Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:45.338176704Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:45.413764084Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:45.489559543Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:45.591347961Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:45.67954041Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:45.782468324Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:45.858101172Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:45.948152069Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:46.02618723Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:46.104377393Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:46.180100483Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:46.261123802Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:46.336836333Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:46.412733969Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:46.5006788Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:46.578422821Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:46.654102363Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:46.738482926Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:46.814502313Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:46.890142497Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:46.973769135Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:47.053654053Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:47.129988753Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:47.207998907Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:47.284475836Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:47.361049557Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:47.436725236Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:47.516234058Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:47.595654343Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:47.671622735Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:47.758122664Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:47.834169546Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:47.911356916Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:48.000445764Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:48.079227707Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:48.155666344Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:48.23195696Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:48.315142403Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:48.390472069Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:48.476379158Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:48.55318999Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:48.629334697Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:48.707684866Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:48.783343851Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:48.859806358Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:48.937852966Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:49.015449051Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:49.090794052Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:49.166107953Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:49.241911959Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:49.317110252Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:49.392355901Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:49.469525626Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:49.545217673Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:49.620977203Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:49.700351494Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:49.777184125Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:49.853503132Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:49.930282231Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:50.006320587Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:50.082383175Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:50.158714605Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:50.23462786Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:50.310637939Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:50.387109999Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:50.462954523Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:50.538706414Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:50.614391782Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:50.691411992Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:50.769426652Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:50.846010351Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:50.922614753Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:51.006821641Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:51.082226367Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:51.157934878Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:51.243520357Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:51.321015387Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:51.396565894Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:51.482860214Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:51.558515065Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:51.633538381Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:51.709661292Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:51.785604377Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:51.864775693Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:51.94023264Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:52.015400522Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:52.090712272Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:52.16638921Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:52.251349563Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:52.326763481Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:52.406298235Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:52.491977093Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:52.567581556Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:52.645186282Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:52.729061759Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:52.804568214Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:52.880144552Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:52.962639398Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:53.039298601Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:53.115141519Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:53.192318414Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:53.267751475Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:53.343191192Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:53.418833069Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:53.506411375Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:53.582720081Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:53.658236848Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:53.734043513Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:53.809473374Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:53.88466543Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:53.959796338Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:54.036782372Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:54.112204531Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:54.187802964Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:54.265839162Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:54.34173994Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:54.417065146Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:54.495091009Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:54.575198409Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:54.65024818Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:54.725531885Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:54.800951836Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:54.87880536Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:54.954065515Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:55.030332988Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:55.106851966Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:55.182875079Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:55.258587048Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:55.334293577Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:55.410420521Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:55.48626176Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:55.56127215Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:55.639217516Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:55.723374663Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:55.798824891Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:55.87591525Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:55.951418819Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:56.027493834Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:56.10352857Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:56.181642572Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:56.260247096Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:56.336685066Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:56.412700155Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:56.500578563Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:56.576225521Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:56.652550283Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:56.738137154Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:56.813911654Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:56.889575091Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:56.974877407Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:57.052132472Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:57.127526465Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:57.20345149Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:57.280406836Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:57.357768232Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:57.433664907Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:57.513861798Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:57.58998716Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:57.665671563Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:57.750790671Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:57.831645623Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:57.907398789Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:57.993267088Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:58.069086496Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:58.144066993Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:58.228466581Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:58.304223019Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:58.379819597Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:58.455565188Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:58.531325081Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:58.606934395Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:58.682586105Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:58.758823946Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:58.836059375Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:58.912313119Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:58.988379006Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:59.064107868Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:59.139804735Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:59.215264979Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:59.290682059Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:59.367047482Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:59.444459162Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:59.520122655Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:59.598949555Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:59.674633271Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:59.750306299Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:59.826028379Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:59.904545575Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:16:59.980077654Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:00.05544364Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:00.130942353Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:00.20652762Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:00.28280845Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:00.360100084Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:00.441010515Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:00.518511572Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:00.594707385Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:00.670010017Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:00.754853173Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:00.830591773Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:00.906705991Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:00.993371953Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:01.068881201Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:01.14437973Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:01.228406797Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:01.303860818Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:01.380055518Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:01.468212928Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:01.544875785Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:01.620302448Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:01.696789766Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:01.772567443Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:01.849245051Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:01.924792089Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:02.00907824Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:02.08792446Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:02.163474994Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:02.247160655Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:02.322571007Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:02.398490888Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:02.484381311Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:02.559547969Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:02.636739594Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:02.718300361Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:02.793633759Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:02.869050286Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:02.945126636Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:03.021382782Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:03.097719824Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:03.176042667Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:03.257652718Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:03.33380251Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:03.409307103Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:03.495370161Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:03.572036522Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:03.64847362Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:03.725282531Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:03.80043339Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:03.875666132Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:03.951865968Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:04.026894919Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:04.10262795Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:04.180212457Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:04.260009118Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:04.336419794Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:04.41216876Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:04.487431042Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:04.56328336Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:04.63940641Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:04.714524704Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:04.790181197Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:04.865854872Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:04.942750216Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:05.02074071Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:05.096557423Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:05.172535883Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:05.248271098Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:05.32487572Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:05.400273776Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:05.475800206Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:05.551617623Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:05.627454206Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:05.70345113Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:05.778892735Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:05.857387037Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:05.936275614Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:06.011802942Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:06.08733034Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:06.162375151Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:06.246643618Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:06.322612455Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:06.399619102Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:06.488475608Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:06.56549259Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:06.641278368Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:06.724195578Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:06.799779356Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:06.875335584Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:06.951278567Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:07.027186963Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:07.102615336Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:07.178451198Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:07.258909145Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:07.337492545Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:07.413177571Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:07.503102582Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:07.578929997Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:07.654614959Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:07.740070993Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:07.815965828Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:07.891811257Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:07.980488394Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:08.057194244Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:08.132714682Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:08.209209863Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:08.285072643Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:08.36028376Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:08.436229926Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:08.512262741Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:08.590670994Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:08.666604073Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:08.74325201Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:08.819567141Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:08.895247182Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:08.97085203Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:09.046690432Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:09.12334468Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:09.199464153Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:09.275319773Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:09.350567758Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:09.426121257Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:09.50281499Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:09.578593528Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:09.656163867Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:09.732032063Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:09.808021561Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:09.883789891Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:09.959589547Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:10.035355737Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:10.111696416Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:10.187089582Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:10.263595561Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:10.340230458Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:10.415488818Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:10.491397722Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:10.566509821Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:10.643405434Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:10.727829539Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:10.803470175Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:10.880700131Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:10.95774271Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:11.033993287Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:11.10941289Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:11.187683896Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:11.265173265Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:11.342596462Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:11.418078077Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:11.50364748Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:11.579421649Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:11.655547568Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:11.740354053Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:11.816992797Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:11.892350581Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:11.978194972Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:12.053920349Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:12.129994151Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:12.206394201Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:12.283604077Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:12.359409803Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:12.434615862Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:12.512463995Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:12.588579554Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:12.664280295Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:12.754325373Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:12.830413958Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:12.906118219Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:12.99261169Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:13.068434925Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:13.144109244Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:13.226766977Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:13.302248351Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:13.380281758Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:13.456183964Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:13.532352134Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:13.608341885Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:13.684381233Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:13.76372203Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:13.839753219Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:13.917128019Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:13.993248096Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:14.069129574Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:14.144798941Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:14.220830265Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:14.296634021Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:14.373280179Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:14.45050079Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:14.525850917Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:14.601492925Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:14.677473853Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:14.753971862Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:14.830326745Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:14.906388595Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:14.984301346Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:15.0605876Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:15.136142838Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:15.213383391Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:15.289195506Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:15.364877263Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:15.441126882Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:15.519515765Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:15.595032638Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:15.670869199Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:15.754232272Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:15.830861222Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:15.906530564Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:15.994915983Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:16.075455241Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:16.151567373Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:16.235839922Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:16.311863932Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:16.388045115Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:16.473866317Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:16.550384946Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:16.626773665Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:16.702426727Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:16.777400896Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:16.853229945Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:16.93010538Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:17.01306142Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:17.088546757Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:17.164518299Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:17.24959246Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:17.324967022Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:17.401011102Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:17.487279158Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:17.563380578Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:17.639144647Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:17.724238359Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:17.79996563Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:17.875596845Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:17.951896458Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:18.027422371Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:18.103160752Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:18.179094992Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:18.259515522Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:18.335398053Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:18.410938338Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:18.497489133Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:18.573505606Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:18.649841992Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:18.726217126Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:18.803131485Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:18.878831277Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:18.957985886Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:19.034656009Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:19.111177828Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:19.186707944Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:19.262550708Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:19.343549475Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:19.419119396Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:19.494770751Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:19.571201568Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:19.64671527Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:19.722566578Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:19.798269161Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:19.874269002Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:19.949510499Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:20.025645309Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:20.101806073Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:20.179313713Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:20.254729796Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:20.330534011Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:20.407638257Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:20.483331855Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:20.558872729Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:20.634223089Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:20.711708587Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:20.78772869Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:20.863891726Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:20.944037379Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:21.019414426Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:21.09960162Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:21.204511146Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:21.279680054Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:21.354842818Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:21.430677373Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:21.511938439Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:21.589095712Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:21.665080464Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:21.750199069Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:21.826345281Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:21.904543053Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:21.989615933Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:22.066147051Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:22.142685464Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:22.225792289Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:22.301219841Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:22.376491212Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:22.452084128Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:22.532006356Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:22.607779418Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:22.683551905Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:22.759887549Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:22.834922906Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:22.910735709Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:23.000224143Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:23.080817624Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:23.157396842Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:23.241486866Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:23.318335183Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:23.394118172Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:23.481429302Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:23.560267905Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:23.637311441Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:23.714266534Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:23.789922268Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:23.865342659Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:23.940893665Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:24.016253997Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:24.091960454Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:24.168924962Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:24.246946736Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:24.32277312Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:24.404614133Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:24.480911906Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:24.556507267Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:24.63224249Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:24.71080336Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:24.78712302Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:24.862821605Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:24.939312516Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:25.015620241Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:25.091851274Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:25.167763322Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:25.247466643Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:25.323211312Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:25.398940461Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:25.474175791Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:25.549818771Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:25.625753057Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:25.701922847Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:25.779713444Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:25.855568441Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:25.93108855Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:26.010772577Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:26.08634584Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:26.162279781Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:26.247701761Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:26.330851684Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:26.406640612Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:26.493128785Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:26.568782011Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:26.643993445Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:26.72874149Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:26.805696092Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:26.88792957Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:26.974154659Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:27.049910121Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:27.125572024Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:27.201817181Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:27.278915331Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:27.356394509Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:27.433287714Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:27.510715344Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:27.58654274Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:27.662034864Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:27.746521847Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:27.823474632Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:27.899826213Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:27.987048772Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:28.062028714Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:28.137560074Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:28.220306616Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:28.297362888Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:28.37395305Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:28.450226499Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:28.527085985Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:28.604562322Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:28.680518739Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:28.756010741Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:28.836529671Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:28.912569121Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:28.994869553Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:29.076195053Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:29.152082649Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:29.228511742Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:29.304468068Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:29.380372111Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:29.456066633Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:29.531987187Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:29.610325771Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:29.686918115Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:29.76281931Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:29.838508809Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:29.914312187Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:29.99069549Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:30.066695243Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:30.144146155Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:30.220565718Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:30.382499412Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:30.458586647Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:30.534352018Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:30.610399321Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:30.686236782Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:30.764303297Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:30.840345224Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:30.915528494Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:31.006566092Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:31.082131708Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:31.157606323Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:31.243265762Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:31.320791555Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:31.396284824Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:31.481934568Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:31.557400255Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:31.632964175Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:31.710616839Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:31.789063205Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:31.868811011Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:31.946437181Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:32.021936563Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:32.097095751Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:32.173670676Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:32.255967551Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:32.333805776Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:32.410028758Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:32.495955864Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:32.572174687Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:32.649017304Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:32.73473409Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:32.809855329Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:32.886613312Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:32.976219286Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:33.055700467Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:33.131571161Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:33.210915554Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:33.286830629Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:33.36373504Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:33.442015863Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:33.518858614Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:33.594417267Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:33.671059521Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:33.748138959Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:33.823665743Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:33.899226252Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:33.974743596Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:34.050660114Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:34.126795692Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:34.202732179Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:34.278095493Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:34.367418814Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:34.443497051Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:34.522603964Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:34.601064876Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:34.676325893Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:34.751973026Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:34.828032161Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:34.903720347Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:34.980083779Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:35.056658241Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:35.132459128Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:35.20819858Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:35.283985037Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:35.359137203Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:35.43495425Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:35.51064001Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:35.588562215Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:35.664641226Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:35.749086061Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:35.824617208Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:35.902717545Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:35.990349892Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:36.067096668Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:36.144106402Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:36.228412661Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:36.303956774Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:36.379655915Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:36.45555565Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:36.530812839Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:36.606530923Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:36.682843363Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:36.759028869Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:36.835235045Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:36.911085503Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:36.996485668Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:37.072251274Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:37.148699422Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:37.23665416Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:37.312306271Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:37.387814424Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:37.473428499Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:37.548754361Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:37.624984222Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:37.702595326Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:37.780008077Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:37.855963557Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:37.931751946Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:38.009930402Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:38.085383845Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:38.16110658Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:38.24545637Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:38.322346636Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:38.397681944Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:38.483285243Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:38.559807504Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:38.636415903Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:38.712533266Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:38.788725727Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:38.865526272Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:38.941332106Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:39.017832738Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:39.093523609Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:39.168948548Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:39.24464022Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:39.320962181Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:39.400802288Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:39.476979909Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:39.552496681Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:39.628209247Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:39.703724099Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:39.778831077Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:39.854523132Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:39.933866027Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:40.009579266Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:40.086882603Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:40.162612517Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:40.238730788Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:40.314784135Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:40.39205141Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:40.470877901Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:40.546648197Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:40.622106643Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:40.698599094Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:40.773939565Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:40.84999624Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:40.92579063Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:41.011602696Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:41.089679423Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:41.165298247Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:41.250440895Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:41.326157569Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:41.402255622Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:41.488292862Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:41.565750977Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:41.641328428Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:41.725857905Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:41.801580082Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:41.876681887Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:41.952966167Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:42.028409103Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:42.105654759Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:42.183236392Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:42.258496656Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:42.333746105Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:42.413874945Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:42.507269613Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:42.624122907Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:42.704989134Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:42.782255557Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:42.862236057Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:42.937744463Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:43.019154813Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:43.094747506Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:43.171558288Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:43.25363397Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:43.330086154Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:43.405281309Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:43.490404675Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:43.566871162Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:43.642676576Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:43.718449289Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:43.7952474Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:43.870502934Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:43.94728447Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:44.024029018Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:44.100013689Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:44.175714253Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:44.253556902Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:44.329263641Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:44.404825783Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:44.480254814Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:44.555781758Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:44.632106245Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:44.709409541Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:44.786219496Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:44.865636272Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:44.94139488Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:45.022264449Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:45.099567143Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:45.175277055Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:45.251581357Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:45.329994435Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:45.405189953Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:45.480569425Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:45.55604345Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:45.631611165Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:45.708327053Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:45.783478382Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:45.864465227Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:45.94053249Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:46.015708938Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:46.090627809Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:46.165602548Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:46.250187348Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:46.330128002Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:46.4146338Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:46.504417395Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:46.581958061Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:46.657171183Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:46.744509418Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:46.819814373Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:46.896290764Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:46.99748797Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:47.073059344Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:47.148870348Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:47.235073183Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:47.31151451Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:47.386770291Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:47.474547476Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:47.551787146Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:47.627304252Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:47.703349159Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:47.779556487Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:47.854922852Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:47.931159426Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:48.009441998Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:48.086118641Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:48.16303386Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:48.247975799Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:48.323629924Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:48.399046403Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:48.485556357Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:48.562818431Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:48.643734483Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:48.720090797Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:48.795859474Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:48.872511608Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:48.9484684Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:49.026809278Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:49.102671778Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:49.180458332Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:49.256613899Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:49.332396596Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:49.409020386Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:49.48546198Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:49.560937756Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:49.636193259Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:49.714367145Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:49.790171217Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:49.865916926Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:49.941946006Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:50.019444742Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:50.095386505Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:50.171215349Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:50.251348012Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:50.327419751Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:50.403488897Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:50.479701873Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:50.555591321Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:50.630653755Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:50.707804904Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:50.788579122Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:50.864479832Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:50.94080912Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:51.017354906Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:51.093470934Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:51.169861823Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:51.251807131Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:51.330602584Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:51.406002439Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:51.492343721Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:51.568260787Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:51.643886931Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:51.72808187Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:51.804726436Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:51.881916436Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:51.964292881Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:52.042305385Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:52.117799991Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:52.194133321Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:52.270114133Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:52.345417457Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:52.422376118Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:52.506541209Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:52.58200113Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:52.657489433Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:52.741306069Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:52.81670545Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:52.892379691Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:52.981712829Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:53.058284034Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:53.134580189Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:53.218172686Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:53.293778554Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:53.36993203Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:53.446104706Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:53.524495175Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:53.599854372Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:53.675239839Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:53.750774928Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:53.832163999Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:53.907950622Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:54.016636818Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:54.096013877Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:54.171964654Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:54.247544736Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:54.322939072Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:54.398482677Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:54.474435597Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:54.551408221Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:54.627683486Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:54.703545692Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:54.779295427Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:54.854781916Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:54.930759762Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:55.011383806Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:55.095259111Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:55.171302814Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:55.248555647Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:55.324651026Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:55.399937151Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:55.475125874Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:55.550573524Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:55.627109512Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:55.703510181Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:55.782025516Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:55.859513596Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:55.936314397Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:56.013895719Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:56.090141621Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:56.182693114Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:56.26001046Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:56.337109453Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:56.414507208Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:56.502132332Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:56.577940409Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:56.653750341Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:56.740941032Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:56.816721175Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:56.892461353Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:56.977911431Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:57.053378032Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:57.129103752Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:57.206234779Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:57.283788657Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:57.359517929Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:57.435241696Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:57.510947162Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:57.587335138Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:57.663200816Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:57.748417221Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:57.827849653Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:57.904030093Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:57.990180351Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:58.065897212Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:58.14284845Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:58.22640693Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:58.302657866Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:58.379146928Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:58.456307399Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:58.532083392Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:58.607738114Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:58.68541826Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:58.763370899Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:58.839556527Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:58.918649628Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:58.995440654Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:59.071294022Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:59.148251761Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:59.224179172Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:59.300069466Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:59.376930956Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:59.462653896Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:59.539871584Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:59.615892141Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:59.692030546Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:59.769205709Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:59.845030248Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:59.920798086Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:17:59.997141085Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:00.073894075Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:00.149719994Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:00.225494974Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:00.301573068Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:00.377875626Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:00.454018451Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:00.530186107Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:00.605707696Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:00.683693687Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:00.759565748Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:00.835757946Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:00.911682514Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:01.002432208Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:01.083155002Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:01.159725227Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:01.245882388Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:01.321521222Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:01.397326028Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:01.482489276Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:01.560002313Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:01.639310744Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:01.728506346Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:01.805600885Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:01.881493589Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:01.966879317Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:02.042487468Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:02.117870037Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:02.198182145Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:02.27429887Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:02.351600536Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:02.427957084Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:02.508138449Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:02.58454805Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:02.660693765Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:02.747880299Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:02.824983834Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:02.900791589Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:02.986070066Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:03.062750243Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:03.137939455Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:03.221984777Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:03.298698297Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:03.374317623Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:03.452097371Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:03.528278097Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:03.604031173Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:03.680380271Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:03.760140519Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:03.838459142Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:03.914078532Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:03.990406991Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:04.066271775Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:04.142106322Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:04.217578335Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:04.294827214Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:04.371469096Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:04.449589242Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:04.528247013Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:04.604952187Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:04.680691476Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:04.756973768Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:04.833150051Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:04.908463707Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:04.985467163Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:05.061203769Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:05.136579409Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:05.212175258Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:05.288021649Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:05.365574351Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:05.441129467Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:05.516758529Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:05.592269904Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:05.667745889Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:05.750254818Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:05.8258914Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:05.902159009Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:05.992598066Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:06.068170401Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:06.144052698Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:06.228513686Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:06.304194814Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:06.379528766Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:06.459988596Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:06.536287216Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:06.611583635Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:06.689157749Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:06.764970163Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:06.841125529Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:06.91652818Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:07.001497324Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:07.077121885Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:07.154096622Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:07.294240477Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:07.369335986Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:07.445314314Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:07.520909148Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:07.596900786Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:07.674604976Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:07.753901694Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:07.829888372Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:07.905517508Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:07.991928221Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:08.072169068Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:08.152226025Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:08.237232713Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:08.312994836Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:08.388636712Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:08.473569261Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:08.549328632Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:08.625670811Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:08.701706098Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:08.778561265Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:08.857226479Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:08.933892699Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:09.012838182Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:09.088455425Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:09.16514008Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:09.241622989Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:09.317937398Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:09.393582926Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:09.468892125Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:09.54649966Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:09.622280602Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:09.69889755Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:09.778689538Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:09.85518931Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:09.931486664Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:10.009169042Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:10.085807017Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:10.162064954Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:10.237964741Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:10.321314948Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:10.397111382Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:10.473179957Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:10.549127996Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:10.625009288Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:10.701429838Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:10.777393269Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:10.855251542Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:10.930889107Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:11.007216Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:11.082648144Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:11.158161371Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:11.243790399Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:11.319623764Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:11.395953605Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:11.482265657Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:11.55914618Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:11.635274052Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:11.719663551Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:11.795653704Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:11.871891328Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:11.950706787Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:12.026931357Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:12.102420398Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:12.178247527Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:12.254276114Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:12.329864476Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:12.405168538Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:12.495666958Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:12.571536612Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:12.647736003Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:12.732598402Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:12.808234889Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:12.88382837Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:12.970528561Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:13.046687574Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:13.122095601Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:13.198312499Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:13.275236228Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:13.350620576Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:13.426768616Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:13.506547088Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:13.585361501Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:13.661111424Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:13.736888289Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:13.812123592Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:13.887300307Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:13.962393668Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:14.037632173Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:14.113794392Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:14.189399402Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:14.264903203Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:14.340700551Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:14.416454254Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:14.492508225Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:14.568543764Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:14.65325796Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:14.72908721Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:14.804728025Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:14.88046669Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:14.956475319Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:15.031988273Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:15.108092453Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:15.184547551Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:15.261337155Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:15.336998133Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:15.412287553Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:15.488029678Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:15.563936719Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:15.643091917Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:15.728145806Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:15.803733061Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:15.881736212Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:15.96685608Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:16.042275862Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:16.117901007Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:16.19472242Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:16.27073669Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:16.346253619Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:16.422203989Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:16.505426907Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:16.58064792Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:16.66089095Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:16.749355518Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:16.825400698Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:16.901000628Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:16.987389725Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:17.063083029Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:17.138340588Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:17.222424763Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:17.29951525Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:17.375250408Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:17.451808772Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:17.527859364Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:17.603760591Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:17.679965892Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:17.75663276Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:17.833990461Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:17.909102878Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:17.995877041Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:18.071887895Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:18.147928316Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:18.233427853Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:18.309339003Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:18.386046769Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:18.471110272Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:18.546790046Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:18.622923196Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:18.69880926Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:18.774411183Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:18.852747764Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:18.93260987Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:19.00843021Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:19.084114148Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:19.161519758Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:19.238192844Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:19.313531654Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:19.38919601Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:19.464697656Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:19.540413144Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:19.616273422Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:19.692129413Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:19.768333954Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:19.84439297Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:19.920417653Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:19.996427296Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:20.072450031Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:20.149064404Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:20.225644412Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:20.30127975Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:20.377085252Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:20.45329399Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:20.529167679Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:20.604778602Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:20.68119715Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:20.75811323Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:20.833880047Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:20.90943939Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:20.99586188Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:21.0728993Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:21.148091345Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:21.233090995Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:21.308563628Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:21.384113184Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:21.469415373Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:21.545092472Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:21.624219411Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:21.700791552Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:21.776584131Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:21.852025087Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:21.928344381Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:22.006109335Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:22.081258155Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:22.15926988Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:22.243928055Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:22.319775002Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:22.395836815Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:22.480868467Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:22.556581216Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:22.634113775Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:22.720223144Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:22.795941877Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:22.871869779Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:22.948252881Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:23.024476283Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:23.100652524Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:23.176741635Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:23.257889274Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:23.333176457Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:23.408693704Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:23.496436277Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:23.57338008Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:23.650073853Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:23.725638232Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:23.80183716Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:23.877146037Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:23.952503007Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:24.030081167Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:24.105582035Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:24.181427903Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:24.257471005Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:24.338517632Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:24.418886321Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:24.494118312Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:24.569745987Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:24.645539762Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:24.721203883Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:24.797040887Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:24.875659138Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:24.95196827Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:25.028097991Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:25.104356219Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:25.180731814Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:25.256851171Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:25.333071513Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:25.410030588Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:25.485221177Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:25.560615817Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:25.636371871Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:25.720532558Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:25.796654027Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:25.872341926Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:25.953378766Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:26.02903678Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:26.104603603Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:26.18105155Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:26.256479695Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:26.33187421Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:26.408615416Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:26.497608476Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:26.57336559Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:26.649212842Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:26.733389692Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:26.809540635Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:26.885029928Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:26.970028033Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:27.045813948Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:27.121347977Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:27.198294101Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:27.274130318Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:27.349813618Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:27.42508277Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:27.506441324Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:27.582101905Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:27.657556965Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:27.742765684Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:37.983291701Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:38.059177396Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:38.134636305Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:38.21874694Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:38.298445494Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:38.37398699Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:38.451239728Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:38.52631956Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:38.602084592Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:38.677943474Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:38.753942219Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:38.83113029Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:38.906737221Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:38.982387061Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:39.058521959Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:39.134264405Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:39.20983755Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:39.285569948Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:39.363623339Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:39.438923831Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:39.514852952Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:39.589949778Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:39.66551374Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:39.741384945Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:39.817227096Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:39.89552511Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:39.971676744Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:40.04677146Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:40.122573809Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:40.199849593Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:40.276084425Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:40.351726113Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:40.430691157Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:40.506293136Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:40.58197335Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:40.657380367Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:40.741481794Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:40.817019266Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:40.892721334Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:40.980153445Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:41.056742431Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:41.132665799Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:41.215892699Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:41.291518392Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:41.367448256Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:41.445106034Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:41.523471795Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:41.599813343Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:41.67547289Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:41.75133511Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:41.826528641Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:41.902193403Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:41.988827269Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:42.067873979Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:42.143601172Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:42.227444353Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:42.302895086Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:42.378717953Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:42.46373059Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:42.53967828Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:42.617626857Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:42.694851708Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:42.772720035Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:42.847910017Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:42.923098432Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:43.007402285Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:43.083028561Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:43.16253774Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:43.245142226Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:43.321562655Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:43.397113288Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:43.483139396Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:43.561033837Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:43.636589974Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:43.717909364Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:43.793067576Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:43.874082571Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:43.950375073Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:44.027516799Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:44.104763544Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:44.1802642Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:44.25807145Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:44.333587274Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:44.409248783Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:44.485304761Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:44.560659763Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:44.635996751Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:44.711924194Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:44.788548325Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:44.864233193Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:44.942153556Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:45.020352236Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:45.096322336Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:45.179760885Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:45.254916992Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:45.332338096Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:45.407864258Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:45.482763327Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:45.557523237Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:45.632908577Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:45.716559655Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:45.791636344Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:45.871277424Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:45.946661804Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:46.021659043Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:46.096755094Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:46.173529078Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:46.251138109Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:46.330240574Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:46.406265778Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:46.497808609Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:46.576311083Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:46.651483001Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:46.735567973Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:46.811168406Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:46.886626Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:46.974806501Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:47.050537263Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:47.125705376Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:47.202467045Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:47.279186796Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:47.35563095Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:47.431685371Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:47.509443068Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:47.585537902Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:47.661057319Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:47.745918946Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:47.821174766Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:47.900208823Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:47.986761919Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:48.067078132Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:48.142527253Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:48.218469525Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:48.30260887Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:48.377838582Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:48.46377198Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:48.540529556Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:48.617971054Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:48.694158685Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:48.770339341Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:48.846330729Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:48.922168849Z", "value": 1005.3},
{"timestamp": "2024-03-21T20:18:48.998639308Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:49.074921272Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:49.154844748Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:49.230666584Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:49.30612006Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:49.381702712Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:49.457648315Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:49.533663642Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:49.610758414Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:49.686874758Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:49.762660084Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:49.837948036Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:49.913865033Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:49.989830603Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:50.069566702Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:50.14598962Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:50.222073649Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:50.297683439Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:50.374010683Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:50.45073966Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:50.52617535Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:50.601749877Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:50.679695444Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:50.761777304Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:50.838358675Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:50.914359126Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:50.997845466Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:51.073361697Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:51.148879848Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:51.23601564Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:51.312006814Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:51.387677563Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:51.473075873Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:51.550669947Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:51.626227711Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:51.708776007Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:51.786259496Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:51.862149302Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:51.93836011Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:52.014084359Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:52.089567988Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:52.164927945Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:52.246734439Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:52.328813043Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:52.405401013Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:52.491617255Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:52.567343427Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:52.642294228Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:52.727285657Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:52.803497108Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:52.880968058Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:52.966158674Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:53.041970954Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:53.117596688Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:53.193876394Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:53.269564045Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:53.347441178Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:53.426324643Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:53.502821742Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:53.579970477Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:53.656061524Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:53.731250202Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:53.806496063Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:53.881588967Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:53.95720007Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:54.03273458Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:54.108170979Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:54.184723359Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:54.260537034Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:54.336027951Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:54.411257353Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:54.490063782Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:54.565761153Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:54.641404998Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:54.716848792Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:54.792861781Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:54.868211808Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:54.944069437Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:55.028016848Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:55.103544652Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:55.179376132Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:55.255204379Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:55.330673983Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:55.406472073Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:55.481764228Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:55.559356109Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:55.634896333Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:55.717791728Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:55.79364296Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:55.868889209Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:55.946310908Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:56.021957609Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:56.098658474Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:56.176899996Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:56.252389714Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:56.327778334Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:56.403035476Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:56.488801717Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:56.564759496Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:56.644386349Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:56.729617653Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:56.805298904Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:56.881078819Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:56.966534181Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:57.042181947Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:57.117408305Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:57.195949117Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:57.271558446Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:57.34740531Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:57.4234172Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:57.504003349Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:57.579875695Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:57.656000046Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:57.741204759Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:57.816573638Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:57.892422551Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:57.977521941Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:58.053672071Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:58.129209223Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:58.212554519Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:58.288405076Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:58.364456513Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:58.440949791Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:58.516766287Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:58.592459501Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:58.668421207Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:58.744836278Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:58.827066183Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:58.979082816Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:58.902705456Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:59.055417826Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:59.206823363Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:59.131120787Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:59.282642881Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:59.358374237Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:59.433827114Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:59.510140844Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:59.588618023Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:59.664624592Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:59.740383638Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:59.816394305Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:59.892225828Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:18:59.96805098Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:00.043410135Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:00.119543681Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:00.196275285Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:00.297403457Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:00.374296949Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:00.449938077Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:00.525693458Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:00.601444998Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:00.677370846Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:00.753381399Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:00.82913742Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:00.907655263Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:00.994904443Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:01.074769788Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:01.150732979Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:01.235738802Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:01.310766236Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:01.38682044Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:01.472858632Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:01.548432072Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:01.624358129Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:01.700823373Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:01.777271522Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:01.853058997Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:01.929090888Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:02.005439372Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:02.083714196Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:02.159640208Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:02.244617082Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:02.320990371Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:02.395974291Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:02.480485352Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:02.556357775Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:02.632141557Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:02.716152969Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:02.792842252Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:02.86804536Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:02.944229969Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:03.020351489Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:03.097654658Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:03.173648301Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:03.252536879Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:03.329189463Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:03.405142194Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:03.491118996Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:03.566302152Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:03.793095393Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:03.875797274Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:03.952056747Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:04.027852123Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:04.103136047Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:04.178700877Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:04.254180331Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:04.334691748Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:04.410947594Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:04.486881268Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:04.563741152Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:04.641519273Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:04.717935755Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:04.79941823Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:04.876894572Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:04.952699206Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:05.028284092Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:05.104182546Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:05.179858164Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:05.255959735Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:05.331667909Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:05.409863262Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:05.486516305Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:05.562223967Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:05.637581448Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:05.720075161Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:05.795876682Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:05.871349952Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:05.952944253Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:06.033738668Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:06.109365526Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:06.185257412Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:06.261160694Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:06.336777437Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:06.412449976Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:06.499997076Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:06.576086604Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:06.653543908Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:06.737342628Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:06.813421432Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:06.889488327Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:06.974582284Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:07.051667524Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:07.127292363Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:07.203661414Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:07.279382064Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:07.355178455Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:07.43184352Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:07.50875751Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:07.58757704Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:07.663878355Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:07.749456044Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:07.824497978Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:07.900326733Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:07.986746143Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:08.063390326Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:08.139480391Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:08.222591348Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:08.298514344Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:08.374037928Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:08.450116437Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:08.525813269Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:08.601760209Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:08.683753475Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:08.759183072Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:08.835197045Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:08.910555865Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:08.986263133Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:09.061895136Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:09.137779333Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:09.215350643Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:09.293300715Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:09.368484112Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:09.444056963Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:09.52046596Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:09.596635829Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:09.673293013Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:09.750671356Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:09.826397895Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:09.90194757Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:09.97813639Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:10.053941281Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:10.129921482Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:10.206398632Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:10.283466236Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:10.359462892Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:10.435870128Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:10.512260462Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:10.588488593Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:10.664581028Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:10.749943609Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:10.8255228Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:10.902340426Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:10.98906971Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:11.064552781Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:11.139566494Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:11.222865556Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:11.305308374Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:11.380988182Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:11.458897753Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:11.535063497Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:11.61095711Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:11.68970279Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:11.765170074Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:11.842765131Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:11.918425829Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:12.002896289Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:12.078689451Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:12.154877959Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:12.238876006Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:12.314856759Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:12.392512318Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:12.478308191Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:12.554507486Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:12.630404786Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:12.70897776Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:12.784716315Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:12.860778281Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:12.940609401Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:13.024850828Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:13.100503408Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:13.182099916Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:13.2583642Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:13.333547142Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:13.408700793Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:13.501558632Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:13.577629952Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:13.653557253Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:13.737439146Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:13.812665687Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:13.887885985Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:13.963303346Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:14.041669384Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:14.117294507Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:14.192860121Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:14.268628783Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:14.343808917Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:14.418928007Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:14.494546471Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:14.575437764Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:14.650824947Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:14.72782617Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:14.80326566Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:14.878532129Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:14.955193456Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:15.035076271Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:15.1139345Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:15.189850711Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:15.265550655Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:15.341200565Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:15.416706874Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:15.493120218Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:15.568842474Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:15.645395131Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:15.730939561Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:15.806850875Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:15.88273117Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:15.961561837Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:16.037522094Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:16.113128674Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:16.190531779Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:16.266518875Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:16.342276355Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:16.418008258Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:16.506218075Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:16.581762073Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:16.657423584Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:16.745317227Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:16.821624305Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:16.897262576Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:16.982888363Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:17.058622672Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:17.13410135Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:17.215101761Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:17.292243666Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:17.368005449Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:17.443941052Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:17.519637373Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:17.594830225Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:17.670072438Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:17.753736355Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:17.832473078Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:17.908117701Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:17.994864787Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:18.070684899Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:18.146388278Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:18.229941527Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:18.305286864Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:18.382201471Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:18.45909175Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:18.534688148Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:18.61051048Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:18.68596555Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:18.775985959Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:18.851960726Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:18.927796438Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:19.003979496Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:19.080005593Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:19.15593713Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:19.231575673Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:19.307422509Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:19.382835247Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:19.459379535Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:19.535184982Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:19.612100819Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:19.68841242Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:19.764383555Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:19.839940533Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:19.915953474Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:19.993765198Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:20.069669514Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:20.145506126Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:20.22166851Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:20.29800817Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:20.374243475Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:20.450014081Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:20.529112072Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:20.604726145Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:20.68075959Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:20.759916225Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:20.835519542Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:20.914901564Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:21.014377778Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:21.097642091Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:21.173341461Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:21.255200571Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:21.330803813Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:21.408128075Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:21.494471682Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:21.573262254Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:21.648964377Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:21.732216558Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:21.808128126Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:21.884550712Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:21.961359122Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:22.037286421Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:22.114357689Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:22.190604301Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:22.26624998Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:22.342229176Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:22.417998543Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:22.506226765Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:22.581630796Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:22.657454069Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:22.741978959Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:22.818361232Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:22.893782805Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:22.978693006Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:23.054212969Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:23.129222975Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:23.206563727Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:23.283577107Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:23.3594755Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:23.435736603Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:23.513828832Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:23.589847296Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:23.666168258Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:23.745498588Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:23.821474381Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:23.89668871Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:23.97204411Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:24.048048816Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:24.123733468Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:24.199825163Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:24.278483067Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:24.354168711Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:24.430052724Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:24.505625051Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:24.582652923Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:24.658357197Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:24.733873186Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:24.813663201Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:24.88929718Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:24.965609428Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:25.041871091Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:25.117216013Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:25.192843873Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:25.270876667Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:25.347306449Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:25.423139079Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:25.498728367Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:25.574526939Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:25.650260881Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:25.733964906Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:25.81050013Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:25.887867398Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:25.973947802Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:26.049938503Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:26.125504868Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:26.201158333Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:26.276384718Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:26.351782902Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:26.429464341Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:26.512880409Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:26.589479456Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:26.665172037Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:26.750162047Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:26.825792529Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:26.901951019Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:26.991679467Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:27.069463422Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:27.146463487Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:27.231672324Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:27.309079942Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:27.384485934Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:27.461676779Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:27.539595887Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:27.615788688Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:27.692650629Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:27.768647497Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:27.847882637Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:27.924400469Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:28.009873433Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:28.090571038Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:28.166445305Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:28.25215517Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:28.3311863Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:28.406406058Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:28.496991277Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:28.574435381Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:28.653217121Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:28.730137861Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:28.80655121Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:28.8832111Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:28.959201596Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:29.036203617Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:29.115189126Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:29.194464228Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:29.271002447Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:29.346549797Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:29.422721886Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:29.499159817Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:29.574668691Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:29.652629113Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:29.728646721Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:29.804126915Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:29.879518408Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:29.958695752Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:30.034451757Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:30.112048478Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:30.188153667Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:30.265284388Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:30.341432214Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:30.417320953Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:30.494627536Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:30.570271303Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:30.645895191Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:30.730399293Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:30.808380613Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:30.88584571Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:30.962352847Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:31.038302152Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:31.113385527Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:31.189803934Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:31.265875132Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:31.343178451Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:31.418528339Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:31.505045328Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:31.580470599Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:31.656143339Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:31.740971682Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:31.824221462Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:31.900254663Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:31.985424423Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:32.060997506Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:32.13661273Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:32.213166318Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:32.288826227Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:32.36652778Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:32.442588738Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:32.518169839Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:32.593500816Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:32.668855192Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:32.755497893Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:32.831990023Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:32.910316821Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:32.998324545Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:33.074701685Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:33.150732016Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:33.234038043Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:33.310223141Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:33.385895508Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:33.464135913Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:33.539997073Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:33.615894596Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:33.691732197Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:33.767304342Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:33.843816771Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:33.918920006Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:33.995099246Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:34.070747318Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:34.146569339Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:34.222641354Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:34.29857051Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:34.374026661Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:34.450190575Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:34.527523991Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:34.603718347Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:34.679862479Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:34.756590018Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:34.832610658Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:34.907976894Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:34.983857684Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:35.062035566Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:35.137561604Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:35.220214491Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:35.29647425Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:35.373345359Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:35.448929334Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:35.524594261Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:35.601307883Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:35.676953444Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:35.764702434Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:35.840629038Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:35.916638548Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:36.003367041Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:36.07962418Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:36.160132335Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:36.244430692Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:36.320325938Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:36.396282322Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:36.481881733Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:36.557395811Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:36.633558976Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:36.711248317Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:36.78662802Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:36.862266486Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:36.938618602Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:37.017065761Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:37.0921266Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:37.168366854Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:37.255859542Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:37.331750831Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:37.40997528Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:37.503015891Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:37.579271349Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:37.655077973Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:37.738733895Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:37.815269179Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:37.890728309Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:37.973340214Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:38.048947372Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:38.124320956Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:38.200784615Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:38.27652493Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:38.354113106Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:38.429919616Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:38.513988292Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:38.589624128Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:38.666642988Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:38.742296525Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:38.818005982Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:38.897852573Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:38.973653256Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:39.049511668Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:39.124608901Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:39.200341324Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:39.277194965Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:39.352583097Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:39.434468614Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:39.512328592Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:39.588084702Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:39.66506766Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:39.741074978Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:39.817438847Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:39.893566679Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:39.970920496Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:40.04792748Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:40.124328687Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:40.200238745Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:40.277076011Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:40.352707174Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:40.428643352Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:40.505277617Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:40.580261395Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:40.655924855Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:40.741884111Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:40.817231609Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:40.892981142Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:40.978157198Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:41.057557495Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:41.133167038Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:41.209207071Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:41.285274247Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:41.360957378Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:41.437163986Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:41.519976299Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:41.59587866Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:41.671235812Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:41.758885426Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:41.834943832Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:41.911082708Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:41.998821468Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:42.074739185Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:42.1506794Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:42.235549957Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:42.312710257Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:42.388653609Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:42.464856201Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:42.541243037Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:42.618386981Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:42.694431514Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:42.782654945Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:42.857920475Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:42.933849007Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:43.018435988Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:43.098650594Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:43.187512659Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:43.288000803Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:43.363314368Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:43.438611736Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:43.518452447Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:43.593731186Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:43.669231907Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:43.752140478Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:43.827806749Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:43.904094952Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:43.979757126Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:44.05485771Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:44.130330542Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:44.20568875Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:44.281165039Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:44.356688668Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:44.433473766Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:44.511602978Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:44.594482042Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:44.670273714Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:44.748971018Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:44.829626174Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:44.910710024Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:44.986362617Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:45.067617757Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:45.142736756Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:45.218151036Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:45.29348635Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:45.373605148Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:45.448648606Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:45.524218128Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:45.602255909Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:45.690558544Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:45.767086888Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:45.84209965Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:45.919781749Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:46.012784242Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:46.087972598Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:46.162947552Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:46.246930644Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:46.32903982Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:46.40496063Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:46.492346757Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:46.569916271Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:46.645008728Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:46.727384281Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:46.80291705Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:46.878465279Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:46.954488325Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:47.033367153Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:47.108730911Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:47.184995519Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:47.266578806Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:47.342071303Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:47.417482785Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:47.494933472Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:47.572870242Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:47.648369333Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:47.724167319Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:47.800364165Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:47.875831631Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:47.952032862Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:48.027952526Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:48.106121412Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:48.181566691Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:48.264878069Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:48.340289804Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:48.415238503Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:48.503049065Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:48.581936159Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:48.659517304Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:48.736245966Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:48.811996671Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:48.888539331Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:48.964259244Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:49.04116909Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:49.125847562Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:49.204114737Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:49.280008196Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:49.355462051Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:49.430806501Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:49.506770443Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:49.583204813Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:49.658850687Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:49.736534892Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:49.812804162Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:49.888555632Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:49.964703334Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:50.042831246Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:50.11862282Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:50.194374063Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:50.271331863Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:50.346667093Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:50.423343987Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:50.499380618Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:50.575568424Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:50.65163703Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:50.736181782Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:50.816911068Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:50.892601399Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:50.969669756Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:51.045409924Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:51.12184845Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:51.199080237Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:51.275173713Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:51.350624653Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:51.426415105Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:51.51368333Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:51.596769314Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:51.672482179Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:51.758159621Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:51.833836572Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:51.912650692Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:52.000358679Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:52.076433205Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:52.152017044Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:52.236731978Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:52.31315741Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:52.38904392Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:52.46758862Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:52.543264355Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:52.619893905Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:52.695664544Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:52.772016038Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:52.848660439Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:52.925135517Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:53.017153164Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:53.092984333Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:53.16845621Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:53.253464225Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:53.329312998Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:53.40497606Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:53.491146709Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:53.568382781Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:53.644810519Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:53.720366737Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:53.796160584Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:53.871763886Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:53.947064839Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:54.022669502Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:54.099823697Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:54.190705285Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:54.269250041Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:54.344490086Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:54.420162337Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:54.496102047Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:54.574386802Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:54.649533127Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:54.724880175Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:54.800789638Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:54.87853784Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:54.964408426Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:55.107103404Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:55.184728375Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:55.261647889Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:55.337615482Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:55.413240685Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:55.490642784Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:55.566602631Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:55.643536484Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:55.723565325Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:55.798627282Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:55.874459545Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:55.95313835Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:56.029702928Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:56.107318842Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:56.183384416Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:56.275738031Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:56.35142319Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:56.428220115Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:56.516941781Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:56.592271492Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:56.667379803Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:56.751841493Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:56.836386051Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:56.912232242Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:56.998631856Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:57.074418201Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:57.149974791Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:57.233153014Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:57.3092418Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:57.391370292Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:57.468587357Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:57.545611287Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:57.628518596Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:57.704554536Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:57.7805368Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:57.856679903Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:57.93606189Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:58.02016779Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:58.095843778Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:58.17168787Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:58.256355829Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:58.331594941Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:58.407396783Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:58.507799012Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:58.586381666Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:58.662113603Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:58.737709539Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:58.813738221Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:58.890419384Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:58.965693576Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:59.048361265Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:59.124199733Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:59.200644653Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:59.276172261Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:59.351564764Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:59.427238359Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:59.503364385Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:59.580619966Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:59.656352872Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:59.732882965Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:59.808562418Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:59.884943034Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:19:59.961606279Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:00.037270645Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:00.123099796Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:00.260436545Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:00.335806365Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:00.411397359Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:00.487129858Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:00.562653828Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:00.638627058Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:00.71831165Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:00.793438755Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:00.869088259Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:00.945963692Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:01.022126339Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:01.098198771Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:01.173584095Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:01.276686886Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:01.356266368Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:01.436940737Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:01.521943153Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:01.599431029Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:01.690860811Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:01.769572885Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:01.857454072Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:01.937118246Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:02.022109839Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:02.106119468Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:02.192324341Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:02.271093043Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:02.347405128Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:02.42634632Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:02.512554425Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:02.588985259Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:02.66445772Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:02.748355131Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:02.824249741Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:02.899419795Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:02.986286329Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:03.062268813Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:03.14217043Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:03.245240366Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:03.321585079Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:03.399659001Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:03.485453593Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:03.562816595Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:03.640403906Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:03.717292172Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:03.800106381Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:03.881287404Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:03.956490856Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:04.032553238Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:04.11207378Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:04.192630661Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:04.270837712Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:04.364483227Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:04.44022362Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:04.529738215Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:04.605253851Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:04.68419685Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:04.762415264Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:04.842231171Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:04.918371914Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:04.997502702Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:05.073370326Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:05.148932326Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:05.25209152Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:05.329923423Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:05.415303639Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:05.491647676Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:05.566454684Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:05.641760689Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:05.718402779Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:05.796769174Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:05.872130871Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:05.951350585Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:06.028408307Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:06.104382195Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:06.181059893Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:06.280247129Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:06.364472517Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:06.448390795Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:06.527449617Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:06.602735186Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:06.681121118Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:06.767853964Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:06.846416288Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:06.931517014Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:07.020385552Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:07.096934757Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:07.172167373Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:07.256942105Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:07.332351882Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:07.410210986Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:07.499219582Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:07.574882856Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:07.650540497Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:07.736608933Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:07.826542989Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:07.902414887Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:07.988323894Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:08.063518501Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:08.141141054Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:08.217984871Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:08.293737529Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:08.368985272Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:08.444502452Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:08.527657972Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:08.60333106Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:08.681210055Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:08.757463371Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:08.83375391Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:08.909562613Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:08.985376404Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:09.064831195Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:09.140358926Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:09.216461955Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:09.292639336Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:09.371768613Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:09.46660126Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:09.541992608Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:09.630565576Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:09.725627683Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:09.801000147Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:09.87666663Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:09.954380709Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:10.029715899Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:10.10523197Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:10.183214414Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:10.258945796Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:10.334645427Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:10.410374697Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:10.488186127Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:10.565369257Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:10.640643802Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:10.719777767Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:10.797968385Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:10.873094865Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:10.949563851Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:11.027792801Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:11.115797736Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:11.19062222Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:11.291170762Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:11.366444081Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:11.44251921Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:11.525115172Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:11.600956841Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:11.679529386Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:11.766555961Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:11.846184036Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:11.922332685Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:12.010946636Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:12.086792585Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:12.161925162Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:12.245228075Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:12.320684243Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:12.397818442Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:12.475337111Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:12.550524932Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:12.625974922Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:12.708554508Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:12.783763262Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:12.859576276Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:12.937672031Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:13.03372767Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:13.108879061Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:13.185254078Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:13.271495593Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:13.350192427Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:13.425660911Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:13.512810912Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:13.588793203Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:13.664347626Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:13.740262094Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:13.815464856Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:13.890528292Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:13.968299548Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:14.04463093Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:14.120216456Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:14.195724783Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:14.271121725Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:14.346676813Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:14.425256202Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:14.509362607Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:14.589232419Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:14.665191242Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:14.741787611Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:14.822138646Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:14.89801502Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:14.973495148Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:15.048940883Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:15.124783228Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:15.200232785Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:15.276482705Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:15.351989233Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:15.427689308Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:15.502806473Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:15.583694314Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:15.661839487Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:15.745945649Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:15.821496123Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:15.898325143Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:15.975846695Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:16.053545316Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:16.131356362Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:16.210167012Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:16.287380236Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:16.362550337Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:16.437926626Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:16.522374089Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:16.597479889Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:16.674362994Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:16.761767565Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:16.837156433Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:16.912375377Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:16.997888922Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:17.074066826Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:17.149770413Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:17.231704048Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:17.307994319Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:17.383196969Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:17.458803032Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:17.534105575Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:17.610103496Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:17.685776165Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:17.7916486Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:17.866939237Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:17.942507884Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:18.024825018Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:18.100136297Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:18.175510181Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:18.261772163Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:18.344307863Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:18.419398488Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:18.505507895Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:18.580883027Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:18.656193474Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:18.731519284Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:18.806761205Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:18.883839893Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:18.959737375Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:19.035227587Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:19.11049028Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:19.185791252Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:19.274772914Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:19.474255416Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:19.57428215Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:19.6497638Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:19.725512225Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:19.801776694Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:19.87761621Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:19.95316437Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:20.028503041Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:20.109094157Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:20.184488973Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:20.260097785Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:20.33581366Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:20.411336854Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:20.486845262Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:20.562484513Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:20.639363602Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:20.715749982Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:20.791265495Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:20.866722244Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:20.94222153Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:21.025583583Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:21.101350124Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:21.178197718Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:21.263231972Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:21.340954784Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:21.418357947Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:21.504251064Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:21.579604529Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:21.655067937Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:21.741270589Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:21.816709991Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:21.892065761Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:21.969926841Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:22.045166492Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:22.120827734Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:22.196173456Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:22.277347555Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:22.352607852Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:22.42794362Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:22.51623087Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:22.591908531Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:22.667173308Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:22.751489835Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:22.831804017Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:22.907281126Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:22.992282111Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:23.067617459Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:23.14454158Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:23.220577748Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:23.29583296Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:23.377297575Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:23.45368639Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:23.52927402Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:23.605516021Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:23.681148108Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:23.757011121Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:23.832748925Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:23.914862183Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:23.993308018Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:24.068854539Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:24.144342217Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:24.221485584Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:24.301074461Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:24.377673304Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:24.455035531Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:24.530476639Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:24.606095991Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:24.684320021Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:24.76163395Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:24.837613758Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:24.913821899Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:24.993079158Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:25.070545071Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:25.149913231Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:25.225668935Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:25.30155961Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:25.377096455Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:25.45259278Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:25.532190617Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:25.610198477Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:25.686308715Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:25.769457812Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:25.845285339Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:25.920911513Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:26.006023712Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:26.084827666Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:26.160011391Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:26.243688202Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:26.319749955Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:26.395180481Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:26.470844557Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:26.550495172Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:26.63000576Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:26.705657289Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:26.783985117Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:26.870780041Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:26.946609941Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:27.034356873Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:27.11169776Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:27.195547014Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:27.291901829Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:27.367432765Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:27.442912523Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:27.527247471Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:27.6026596Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:27.679467808Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:27.78040332Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:27.856575532Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:27.932245984Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:28.018434706Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:28.09365327Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:28.16972579Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:28.252661647Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:28.331421212Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:28.422020911Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:28.51271762Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:28.589124349Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:28.674421876Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:28.750093007Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:28.853413776Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:28.935456117Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:29.014675367Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:29.090059541Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:29.165686576Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:29.241488237Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:29.317556189Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:29.405652419Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:29.484419958Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:29.563854888Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:29.642459035Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:29.719453372Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:29.815283526Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:29.914464079Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:30.007184991Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:30.088911911Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:30.165959833Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:30.244238291Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:30.320673585Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:30.403892531Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:30.479419109Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:30.589365415Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:30.665556055Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:30.74969431Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:30.825256095Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:30.900968084Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:30.978545802Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:31.053858915Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:31.131148619Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:31.216759724Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:31.292956358Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:31.368848296Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:31.450106424Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:31.529459907Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:31.608011895Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:31.694773232Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:31.987187433Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:32.122902122Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:32.312311517Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:32.470419855Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:32.559951557Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:32.649978968Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:32.77609764Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:32.851486775Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:32.926706822Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:33.022597438Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:33.129329522Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:33.236013086Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:33.357635151Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:33.437266297Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:33.522406684Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:33.603935493Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:33.685527097Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:33.766662425Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:33.878588941Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:33.978419367Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:34.057839158Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:34.135855104Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:34.213681991Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:34.289469433Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:34.36593652Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:34.442945914Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:34.519077066Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:34.597707045Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:34.674098725Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:34.752314356Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:34.829446172Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:34.905005828Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:34.980246738Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:35.055634442Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:35.136122815Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:35.214118608Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:35.289916722Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:35.365924953Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:35.441336789Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:35.518669357Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:35.597408357Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:35.67555224Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:35.759422667Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:35.834669769Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:35.909847706Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:35.996170066Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:36.073161666Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:36.148497376Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:36.227694132Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:36.303177836Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:36.378568339Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:36.454302264Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:36.529602382Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:36.605005432Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:36.681607545Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:36.775497987Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:36.851723264Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:36.943477098Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:37.0274903Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:37.104414885Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:37.185158872Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:37.270462938Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:37.348187602Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:37.424543766Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:37.513122176Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:37.588463535Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:37.668353578Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:37.753540022Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:37.836407269Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:37.914882691Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:38.007108465Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:38.082886014Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:38.158152433Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:38.293102221Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:38.368370496Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:38.48050338Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:38.558853321Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:38.637575455Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:38.713631517Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:38.803911635Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:38.927555197Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:39.01632229Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:39.091656162Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:39.174565382Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:39.250672318Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:39.325955718Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:39.402318571Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:39.478853455Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:39.55727427Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:39.638830676Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:39.724385736Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:39.801171127Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:39.876805469Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:39.954242271Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:40.029646201Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:40.105349917Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:40.181999334Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:40.258465039Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:40.335411787Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:40.410652159Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:40.485865933Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:40.561111073Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:40.636341363Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:40.712563377Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:40.834107303Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:40.909896666Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:40.998142406Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:41.073550581Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:41.148685738Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:41.225155174Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:41.300757643Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:41.37688462Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:41.453674559Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:41.529608061Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:41.60542468Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:41.681022221Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:41.768655121Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:41.844736393Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:41.926529437Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:42.017033634Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:42.092664801Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:42.174812092Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:42.259148623Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:42.334504958Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:42.409805957Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:42.498519781Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:42.57401486Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:42.649326292Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:42.725107309Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:42.805428815Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:42.88442011Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:42.962403936Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:43.040752192Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:43.120647113Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:43.237883995Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:43.31397094Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:43.399621783Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:43.475595045Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:43.550899233Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:43.62819368Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:43.705834169Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:43.793460804Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:43.869187848Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:43.957485605Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:44.038071318Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:44.115257606Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:44.192821494Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:44.271950509Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:44.378525014Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:44.454482423Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:44.529672086Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:44.60511184Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:44.684035668Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:44.759540233Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:44.835101159Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:44.910398328Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:44.986714422Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:45.062350707Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:45.137734794Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:45.21823292Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:45.293686939Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:45.369143486Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:45.460754541Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:45.535679672Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:45.615568672Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:45.692058416Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:45.778558793Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:45.853697271Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:45.928893775Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:46.014513764Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:46.089581471Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:46.164755307Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:46.247617746Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:46.322854696Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:46.398023028Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:46.473943292Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:46.550873579Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:46.631750056Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:46.708282582Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:46.783453377Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:46.861249568Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:46.938883492Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:47.049573775Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:47.125466378Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:47.205257062Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:47.281444082Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:47.35710772Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:47.435286139Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:47.522224558Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:47.599483114Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:47.677918791Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:47.757542536Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:47.875982741Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:47.954544423Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:48.035155518Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:48.110278228Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:48.185322046Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:48.269987881Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:48.345344389Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:48.420743369Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:48.507287206Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:48.594215841Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:48.669727703Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:48.74567682Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:48.824469889Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:48.911104845Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:48.989828622Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:49.089497169Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:49.170805002Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:49.250190093Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:49.325508382Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:49.403626035Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:49.480895552Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:49.562359955Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:49.645372063Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:49.728490269Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:49.806402994Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:49.884287714Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:49.960562477Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:50.041735452Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:50.118737398Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:50.198490569Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:50.313853001Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:50.391189113Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:50.46731367Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:50.543174217Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:50.618700471Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:50.695250344Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:50.797445513Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:50.929094397Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:51.024668507Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:51.100435786Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:51.177049537Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:51.267262089Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:51.343997298Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:51.423281233Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:51.524108113Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:51.599357103Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:51.67546578Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:51.76074334Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:51.836680663Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:51.912116914Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:51.99734669Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:52.086100819Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:52.163831093Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:52.248047893Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:52.323377659Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:52.398896416Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:52.624683156Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:52.700279557Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:52.865370646Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:53.021205786Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:53.137105735Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:53.288139082Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:53.378876824Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:53.461221381Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:53.542717133Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:53.802386733Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:54.124959194Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:54.346218788Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:54.422150692Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:54.521825831Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:54.601430816Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:54.679583961Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:54.843976207Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:54.938560988Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:55.03202018Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:55.139879232Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:55.217885469Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:55.295444342Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:55.380938898Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:55.457702256Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:55.551772916Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:55.627653194Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:55.702930788Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:55.781478164Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:55.857191729Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:55.93951287Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:56.030947343Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:56.109080988Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:56.187109561Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:56.274086698Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:56.351653057Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:56.429944966Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:56.518261988Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:56.609604655Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:56.721776036Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:56.800567605Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:56.877626558Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:56.953443722Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:57.039541861Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:57.128866572Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:57.204982949Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:57.281413805Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:57.356804216Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:57.434550792Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:57.52301342Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:57.714763095Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:57.790495254Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:57.86673885Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:57.95403519Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:58.089091027Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:58.171444372Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:58.279940134Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:58.463606051Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:58.56614127Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:58.671601569Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:58.747950013Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:58.840031408Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:58.931720169Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:59.00805049Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:59.085107072Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:59.253405578Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:59.328894343Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:59.406171022Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:59.483463415Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:59.565202101Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:59.641706409Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:59.719159946Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:59.805970043Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:59.882247181Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:20:59.957945609Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:00.033234784Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:00.112140055Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:00.196156769Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:00.281071599Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:00.364069794Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:00.487437784Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:00.571416508Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:00.676465924Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:00.761498051Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:00.837264075Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:00.913089084Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:01.110742137Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:01.194092026Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:01.541611278Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:01.867788784Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:01.946212095Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:02.076956152Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:02.22493173Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:02.503044811Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:02.597133756Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:02.673047616Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:02.900191094Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:02.977486211Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:03.300823474Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:03.55150504Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:03.923868847Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:04.022853428Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:04.098282269Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:04.178705358Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:04.276358809Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:04.353466417Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:04.430392015Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:04.560899433Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:04.648350917Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:04.922333683Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:05.066412052Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:05.392316044Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:05.696773067Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:05.894461545Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:06.544072359Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:06.789451487Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:07.061238317Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:07.138721704Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:07.216692806Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:07.329539609Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:07.409387357Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:07.529485984Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:07.617587328Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:07.869888922Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:07.947987243Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:08.374685469Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:08.453957236Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:08.808956833Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:09.014273593Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:09.091103112Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:09.198848827Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:09.299768585Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:09.406620387Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:09.578536193Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:09.659459167Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:09.747837017Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:09.826055013Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:09.903100337Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:09.97880743Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:10.054588204Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:10.130077868Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:10.205705567Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:10.285908895Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:10.361218855Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:10.437201898Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:10.512532597Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:10.588916527Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:10.664329893Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:10.748433398Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:10.827380043Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:10.902309855Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:10.978438391Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:11.054384157Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:11.129837987Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:11.204859439Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:11.282207444Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:11.358147803Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:11.433388421Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:11.521265778Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:11.597404436Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:11.673689546Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:11.757714385Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:11.83321507Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:11.90940247Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:11.993824739Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:12.07088175Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:12.146099496Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:12.221706381Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:12.297414016Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:12.372586603Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:12.450157591Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:12.532567944Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:12.607767639Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:12.682953764Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:12.768313342Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:12.843553939Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:12.91869705Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:13.008750781Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:13.084140114Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:13.159484384Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:13.242696127Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:13.318599479Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:13.394444487Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:13.471954356Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:13.55165613Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:13.627428905Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:13.70282083Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:13.779444181Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:13.855323338Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:13.933714475Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:14.018440446Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:14.093999573Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:14.170075568Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:14.255986868Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:14.333397534Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:14.409384845Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:14.503484003Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:14.603381522Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:14.690842018Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:14.766517Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:14.850878849Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:14.930233002Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:15.008912752Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:15.10116728Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:15.187959752Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:15.264451525Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:15.340602678Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:15.416463905Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:15.494410235Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:15.571689343Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:15.652497325Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:15.736117033Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:15.811778266Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:15.886789111Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:15.962248909Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:16.0386116Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:16.113858393Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:16.189399592Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:16.274589171Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:16.350120737Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:16.425813571Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:16.514203723Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:16.590340295Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:16.688801634Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:16.781584353Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:16.857100493Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:16.934720616Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:17.026792014Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:17.102569705Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:17.177977845Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:17.265979692Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:17.341991909Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:17.423611531Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:17.507784536Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:17.583041777Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:17.658176986Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:17.754490936Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:17.852791796Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:17.953271718Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:18.062760629Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:18.138497946Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:18.214835499Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:18.291226562Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:18.366921826Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:18.442805401Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:18.528845592Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:18.604435626Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:18.680571425Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:18.75657764Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:18.832403384Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:18.908283023Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:18.984525555Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:19.060241813Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:19.138281259Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:19.214607849Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:19.291840441Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:19.373851554Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:19.450034254Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:19.525588875Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:19.613239801Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:19.693848497Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:19.771507063Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:19.847502059Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:19.92472185Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:20.000801625Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:20.07742145Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:20.153182033Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:20.232661959Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:20.310656068Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:20.388233006Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:20.464772214Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:20.550118055Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:20.625818823Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:20.70334657Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:20.782317665Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:20.85789032Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:20.94368361Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:21.033167661Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:21.148059883Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:21.225149862Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:21.300860247Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:21.380326521Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:21.45672291Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:21.536116567Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:21.612870537Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:21.689005518Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:21.778572977Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:21.854168915Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:21.930602686Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:22.021021107Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:22.097768949Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:22.17326374Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:22.261605995Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:22.338454617Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:22.416378282Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:22.509227841Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:22.586560938Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:22.664927474Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:22.750173541Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:22.828477477Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:22.907075337Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:22.987140545Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:23.065348497Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:23.143059865Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:23.218725927Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:23.294070415Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:23.369756768Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:23.445837761Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:23.530834493Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:23.61066279Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:23.686723845Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:23.76285598Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:23.838345925Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:23.914486861Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:23.989787183Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:24.065462588Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:24.141666621Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:24.216853445Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:24.292473888Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:24.370338442Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:24.44780538Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:24.523833201Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:24.601010504Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:24.677898525Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:24.754140035Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:24.82949379Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:24.905409373Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:24.981694537Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:25.057437432Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:25.140739357Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:25.215979038Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:25.291420023Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:25.366576014Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:25.442234944Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:25.519096739Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:25.594766359Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:25.671936799Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:25.756889257Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:25.832490389Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:25.908455725Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:25.985535689Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:26.061167323Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:26.139261442Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:26.217382925Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:26.30629839Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:26.386740628Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:26.478820116Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:26.558429647Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:26.637388861Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:26.723082569Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:26.802513422Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:26.886725963Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:26.963627557Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:27.044260556Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:27.12273765Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:27.198950735Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:27.28182489Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:27.362752576Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:27.442050567Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:27.532666239Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:27.608463275Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:27.684337919Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:27.778402285Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:27.855164138Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:27.933386482Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:28.02385933Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:28.100301101Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:28.17586613Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:28.294945157Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:28.586698608Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:28.667846912Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:28.74446848Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:28.820791293Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:28.896425898Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:28.979747191Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:29.06213228Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:29.137911147Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:29.214081996Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:29.292155624Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:29.369478285Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:29.445054697Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:29.521172963Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:29.596804933Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:29.673157114Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:29.749000789Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:29.827193855Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:29.902353258Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:29.97931767Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:30.132325554Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:30.056389879Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:30.207987981Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:30.288932998Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:30.36669637Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:30.441954175Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:30.518901646Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:30.599692341Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:30.675861066Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:30.762780463Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:30.841650138Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:30.920723004Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:31.009337785Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:31.164629408Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:31.088527612Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:31.249026899Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:31.331504779Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:31.407513381Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:31.497848025Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:31.573183174Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:31.649544488Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:31.725347402Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:31.80048224Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:31.875655707Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:31.95135589Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:32.036002205Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:32.112320016Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:32.187904464Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:32.272859408Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:32.35337686Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:32.434109056Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:32.520408535Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:32.597656723Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:32.673214448Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:32.759142238Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:32.843777145Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:32.921897847Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:33.010816718Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:33.086888125Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:33.167790951Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:33.251604502Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:33.32655236Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:33.401800763Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:33.478413702Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:33.554896674Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:33.630364334Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:33.708930643Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:33.795831803Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:33.873146677Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:33.949087221Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:34.027176558Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:34.102471359Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:34.179062175Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:34.255091424Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:34.330885928Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:34.406124499Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:34.481416707Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:34.556832257Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:34.633174917Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:34.708858497Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:34.789956916Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:34.865836709Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:34.94126634Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:35.017298777Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:35.092907045Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:35.168643008Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:35.243890212Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:35.319667427Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:35.395082746Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:35.470719786Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:35.546420672Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:35.622916078Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:35.699121468Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:35.787435451Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:35.862954621Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:35.938905167Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:36.026509322Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:36.102293667Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:36.17817367Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:36.264329767Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:36.343459212Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:36.418289213Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:36.503384715Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:36.578273347Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:36.653801471Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:36.73040901Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:36.805739929Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:36.882516478Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:36.962262758Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:37.037674262Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:37.113030394Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:37.188959228Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:37.274926777Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:37.350571165Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:37.42636472Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:37.511852634Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:37.587098962Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:37.663555853Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:37.753258174Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:37.829096566Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:37.904476093Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:37.98788007Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:38.064501854Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:38.139687083Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:38.215211132Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:38.290223862Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:38.371790254Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:38.447528374Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:38.53388011Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:38.60926088Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:38.684800674Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:38.760819016Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:38.836833454Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:38.912412101Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:38.988364964Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:39.066801814Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:39.142268892Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:39.217812619Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:39.293120608Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:39.373977442Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:39.45080172Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:39.526174869Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:39.605780818Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:39.681358948Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:39.756818889Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:39.832319923Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:39.907630281Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:39.99161183Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:40.067283323Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:40.145411733Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:40.220679266Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:40.29588196Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:40.371189689Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:40.446587508Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:40.525006444Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:40.603421892Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:40.681216635Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:40.766028212Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:40.841348454Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:40.916636981Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:41.002202686Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:41.077737287Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:41.15325041Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:41.231153702Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:41.306483126Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:41.381999065Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:41.457117971Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:41.536757988Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:41.61732223Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:41.703175823Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:41.791104161Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:41.866468597Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:41.941896655Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:42.027628073Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:42.102829928Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:42.178018503Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:42.261853347Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:42.34126847Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:42.419220754Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:42.504221127Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:42.579943196Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:42.656788293Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:42.732613765Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:42.811221989Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:42.886782378Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:42.962716533Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:43.038480819Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:43.114885035Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:43.193446049Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:43.281676502Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:43.360594192Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:43.438033874Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:43.52393436Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:43.599584003Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:43.674733179Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:43.751051307Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:43.82658737Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:43.902893689Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:43.979459522Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:44.056542612Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:44.142204215Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:44.22228541Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:44.328173132Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:44.412719933Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:44.489204987Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:44.57408571Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:44.657006874Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:44.743505746Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:44.818804375Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:44.89469516Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:44.976088457Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:45.051581851Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:45.133015273Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:45.208748376Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:45.296309327Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:45.376897032Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:45.453144651Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:45.529350762Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:45.605801794Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:45.681908631Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:45.768723043Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:45.84433943Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:45.922512619Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:46.032067925Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:46.110731752Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:46.188338545Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:46.276097809Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:46.36113232Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:46.43683598Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:46.526737377Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:46.604505851Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:46.689129377Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:46.790087048Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:46.865598592Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:46.941462459Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:47.033823311Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:47.109390476Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:47.184829212Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:47.274900182Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:47.355674902Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:47.432243286Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:47.519349802Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:47.595272202Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:47.674093417Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:47.766462919Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:47.843289728Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:47.92167666Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:48.008127202Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:48.085656192Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:48.161262368Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:48.238886055Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:48.315286582Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:48.395309Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:48.475133543Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:48.551823634Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:48.628089971Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:48.707702429Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:48.783784876Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:48.861290919Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:48.936926507Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:49.02780997Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:49.103732178Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:49.186778534Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:49.262679524Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:49.340023406Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:49.416012339Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:49.491966742Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:49.571836918Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:49.646749427Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:49.722101819Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:49.797894157Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:49.873230516Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:49.948499092Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:50.026108548Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:50.10233853Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:50.179372589Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:50.254600362Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:50.329870283Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:50.405129419Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:50.482161174Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:50.557495902Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:50.638003896Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:50.713228533Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:50.789545531Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:50.865299147Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:50.940409917Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:51.02720973Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:51.10279946Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:51.182090759Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:51.26634775Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:51.341489308Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:51.417077821Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:51.502222864Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:51.577442542Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:51.652838717Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:51.729772575Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:51.805086757Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:51.886865431Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:51.962437654Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:52.038660278Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:52.114040198Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:52.189467289Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:52.2751751Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:52.350533321Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:52.431704189Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:52.517721693Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:52.593009988Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:52.668122009Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:52.751235142Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:52.83119588Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:52.906456747Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:52.984268193Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:53.059297537Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:53.134141696Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:53.209867922Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:53.292993916Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:53.371656066Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:53.449359791Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:53.532892415Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:53.608381819Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:53.684887478Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:53.760324621Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:53.835432197Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:53.914623485Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:53.989750871Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:54.072373849Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:54.149047942Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:54.224392247Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:54.304410108Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:54.379958688Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:54.456104348Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:54.532442345Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:54.608331309Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:54.683864208Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:54.75936696Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:54.835223664Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:54.910392945Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:54.989775931Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:55.065665708Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:55.14405465Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:55.21927085Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:55.295258162Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:55.371302503Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:55.446840878Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:55.524436594Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:55.600129639Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:55.675693424Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:55.759683459Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:55.835325267Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:55.910461428Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:55.987972017Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:56.065740051Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:56.140843573Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:56.216238802Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:56.293021486Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:56.368240603Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:56.443606902Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:56.529339942Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:56.605696155Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:56.681269001Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:56.766932306Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:56.842089146Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:56.917108052Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:57.009498849Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:57.085489433Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:57.161225529Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:57.242077162Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:57.318884044Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:57.39399906Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:57.46946502Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:57.544612391Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:57.624652398Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:57.699810106Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:57.785617934Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:57.861189375Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:57.936784371Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:58.023977459Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:58.099191657Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:58.175898309Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:58.259271514Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:58.34037213Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:58.418811419Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:58.504653998Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:58.579927497Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:58.655154848Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:58.734145034Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:58.80953704Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:58.884988764Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:58.960431398Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:59.035932604Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:59.11158035Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:59.202756586Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:59.278514966Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:59.353782806Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:59.432961588Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:59.510112028Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:59.585221678Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:59.660457227Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:59.735692745Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:59.813603637Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:59.889726785Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:21:59.964733578Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:00.040062035Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:00.115357467Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:00.190759437Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:00.265925161Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:00.342491842Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:00.417558038Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:00.493293349Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:00.568592526Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:00.643502996Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:00.718747256Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:00.794028287Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:00.874598234Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:00.949453052Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:01.032880956Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:01.108138631Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:01.18386166Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:01.267902185Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:01.342866747Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:01.418444194Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:01.503818501Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:01.578724849Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:01.654403394Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:01.731642043Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:01.806953835Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:01.882379813Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:01.958878013Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:02.038373536Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:02.113876039Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:02.191310743Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:02.276450821Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:02.351603309Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:02.427379533Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:02.515881727Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:02.590813268Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:02.665818736Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:02.748276277Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:02.823902311Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:02.898907939Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:02.975133801Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:03.051373707Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:03.129459384Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:03.204478589Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:03.28553121Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:03.360434564Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:03.435478251Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:03.5203833Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:03.599446597Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:03.676188286Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:03.752117905Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:03.827423919Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:03.902535227Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:03.978351397Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:04.053341696Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:04.14064183Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:04.215915464Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:04.294008668Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:04.369186422Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:04.444509724Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:04.520066454Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:04.595287988Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:04.673466607Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:04.750051009Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:04.825256029Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:04.900894718Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:04.978370877Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:05.05376205Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:05.128902529Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:05.206495056Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:05.281979244Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:05.357199409Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:05.432735346Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:05.508010268Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:05.583866999Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:05.659202791Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:05.738416159Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:05.813884473Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:05.888958994Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:05.964307683Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:06.039266007Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:06.114473508Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:06.189342068Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:06.273654334Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:06.348560722Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:06.423591376Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:06.508394915Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:06.583852869Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:06.658940552Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:06.735588174Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:06.813759892Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:06.889496045Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:06.965730257Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:07.040859515Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:07.115895938Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:07.190806496Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:07.27680012Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:07.353652407Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:07.431233587Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:07.516776806Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:07.591976763Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:07.667058759Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:07.752952311Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:07.828719643Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:07.905600093Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:07.981622071Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:08.056665559Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:08.133686316Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:08.209679885Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:08.28863821Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:08.364517049Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:08.440651365Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:08.526437901Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:08.602605596Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:08.67995406Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:08.755587439Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:08.830637537Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:08.907348797Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:08.98270116Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:09.057808887Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:09.133592752Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:09.208742452Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:09.285406068Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:09.362655044Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:09.439825614Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:09.515496637Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:09.591129193Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:09.666784119Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:09.742540045Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:09.817734005Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:09.892932477Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:09.969264322Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:10.044531091Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:10.119749639Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:10.194815375Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:10.272382274Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:10.347838153Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:10.423464606Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:10.501714056Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:10.576942526Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:10.652782276Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:10.729372488Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:10.805416895Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:10.880661301Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:10.956006964Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:11.037284091Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:11.112438037Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:11.187569101Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:11.270769358Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:11.347411487Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:11.42280062Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:11.507569099Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:11.591398174Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:11.673397054Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:11.75698467Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:11.832378763Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:11.916007086Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:12.005562923Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:12.090699436Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:12.396773555Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:12.474515718Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:12.550022471Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:12.625554506Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:12.701385669Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:12.783898676Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:12.859280299Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:12.937083075Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:13.023698379Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:13.099307936Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:13.174407372Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:13.257374342Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:13.334165048Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:13.409623104Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:13.487485287Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:13.564445574Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:13.639853163Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:13.715666991Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:13.791698341Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:13.866815123Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:13.941988965Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:14.032800854Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:14.10794965Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:14.183167443Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:14.258506366Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:14.334116478Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:14.40987473Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:14.485645143Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:14.563604399Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:14.638720905Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:14.713685238Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:14.789529833Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:14.873124346Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:14.948940299Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:15.027644012Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:15.105346874Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:15.181046382Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:15.256401766Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:15.332493015Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:15.408394874Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:15.483794742Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:15.559892808Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:15.639981712Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:15.716212204Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:15.791643274Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:15.867237973Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:15.942550282Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:16.031634776Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:16.106587934Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:16.182930831Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:16.265803126Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:16.341435793Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:16.416689486Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:16.500781907Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:16.578016073Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:16.660445966Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:16.739202681Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:16.814167359Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:16.889221357Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:16.964766593Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:17.043786532Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:17.126253076Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:17.201470203Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:17.286155413Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:17.361384093Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:17.436805652Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:17.522205188Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:17.597225692Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:17.672412353Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:17.755773333Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:17.831601707Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:17.906411316Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:17.98231864Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:18.057714591Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:18.133072479Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:18.208939845Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:18.287042196Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:18.363476741Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:18.438778016Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:18.524800742Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:18.600060478Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:18.675686002Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:18.750717625Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:18.825925037Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:18.901662537Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:18.976678831Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:19.052076368Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:19.127195148Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:19.202389869Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:19.279140259Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:19.362180144Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:19.449769841Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:19.525339534Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:19.600916204Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:19.68076113Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:19.756336263Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:19.831814814Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:19.909815217Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:19.985175358Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:20.060480097Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:20.136341058Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:20.211729824Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:20.287808913Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:20.363872193Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:20.44812629Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:20.523678204Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:20.598690718Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:20.674284427Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:20.759588457Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:20.835115825Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:20.910448331Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:20.987636367Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:21.062542209Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:21.137523984Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:21.212864185Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:21.287946063Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:21.362914524Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:21.438219907Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:21.525210789Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:21.601782825Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:21.677064141Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:21.760708473Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:21.835900215Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:21.911326119Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:21.988027156Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:22.068542929Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:22.145088225Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:22.22058154Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:22.29556621Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:22.370957341Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:22.446691122Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:22.532690035Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:22.609619999Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:22.685173062Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:22.776178805Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:22.851329631Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:22.926749213Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:23.01458515Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:23.107514269Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:23.184402101Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:23.268183422Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:23.343845725Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:23.418884558Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:23.504758127Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:23.580903121Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:23.65601892Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:23.737872358Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:23.813199372Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:23.889452374Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:23.966144927Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:24.043300625Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:24.119472292Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:24.194792762Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:24.27191848Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:24.347348206Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:24.422884499Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:24.498613414Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:24.575347649Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:24.650787519Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:24.727431507Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:24.804802908Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:24.880270908Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:24.956584441Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:25.03348715Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:25.109564746Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:25.18475863Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:25.266713187Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:25.344256903Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:25.421116314Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:25.496434271Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:25.572948026Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:25.650197672Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:25.727283115Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:25.80275526Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:25.878883803Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:25.954845838Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:26.038339491Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:26.113601237Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:26.188948269Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:26.274152892Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:26.349209855Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:26.425609537Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:26.511086051Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:26.587153517Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:26.673489771Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:26.76077582Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:26.839532308Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:26.916585892Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:27.002422334Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:27.078195623Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:27.154485234Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:27.2305443Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:27.306174249Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:27.385566956Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:27.461214826Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:27.540737335Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:27.61657949Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:27.691840997Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:27.779047561Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:27.855415386Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:27.933476448Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:28.019998155Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:28.096642079Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:28.172714475Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:28.256210233Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:28.334206538Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:28.409497504Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:28.485694997Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:28.561837766Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:28.638919736Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:28.718492791Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:28.815301245Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:28.890582034Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:28.965914923Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:29.042638254Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:29.126949312Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:29.205121069Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:29.280580192Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:29.357833391Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:29.433271745Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:29.50934483Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:29.590409426Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:29.667341642Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:29.744275459Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:29.819548618Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:29.894804047Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:29.969978863Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:30.046130617Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:30.121389585Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:30.198728406Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:30.274099989Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:30.349513879Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:30.425012223Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:30.500282488Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:30.57801724Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:30.65337023Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:30.735899804Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:30.811370754Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:30.886352199Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:30.962024891Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:31.04176542Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:31.117593981Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:31.193273603Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:31.286683827Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:31.361941181Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:31.437085471Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:31.522030614Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:31.598570262Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:31.674593459Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:31.75856324Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:31.834682092Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:31.909863185Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:31.985593242Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:32.060603154Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:32.135788042Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:32.210872411Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:32.288299304Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:32.365316666Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:32.441039478Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:32.52762087Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:32.602774587Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:32.677877357Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:32.761976824Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:32.839226521Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:32.917395416Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:33.004998892Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:33.080129588Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:33.155359458Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:33.23158917Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:33.306557134Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:33.382463305Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:33.459274911Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:33.540529596Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:33.615670084Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:33.691464279Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:33.767107968Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:33.84267322Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:33.918040155Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:33.999353019Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:34.074903765Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:34.150352901Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:34.225719887Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:34.300993043Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:34.376830812Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:34.45243151Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:34.531162269Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:34.607238517Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:34.682595967Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:34.75773401Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:34.832965756Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:34.908145018Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:34.983621451Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:35.059907122Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:35.137049667Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:35.212887744Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:35.288226237Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:35.363456114Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:35.43863578Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:35.513689742Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:35.593312417Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:35.668797126Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:35.752778772Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:35.828223991Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:35.903718718Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:35.980408786Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:36.055683309Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:36.132724875Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:36.207913841Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:36.286639452Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:36.361742077Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:36.437169523Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:36.524162097Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:36.599564006Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:36.678188649Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:36.762269772Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:36.83781185Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:36.913707966Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:36.994021167Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:37.069045347Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:37.146383528Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:37.235745227Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:37.310958216Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:37.386314126Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:37.461842655Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:37.541192451Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:37.616205235Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:37.691201282Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:37.777576263Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:37.855362472Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:37.93071403Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:38.016423103Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:38.091455941Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:38.166543439Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:38.249531244Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:38.328424454Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:38.403862182Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:38.479232578Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:38.554389776Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:38.630787693Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:38.70643721Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:38.784956925Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:38.860783061Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:38.93784742Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:39.014742032Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:39.089988185Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:39.16524509Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:39.241063247Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:39.316393725Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:39.392790286Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:39.468548311Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:39.544236316Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:39.619502886Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:39.694843093Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:39.770354766Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:39.845663099Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:39.924580938Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:40.000304817Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:40.075907397Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:40.151193254Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:40.226691508Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:40.302019511Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:40.377292183Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:40.45460719Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:40.530064866Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:40.605595089Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:40.680955287Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:40.766336746Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:40.841671022Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:40.922342333Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:41.007816466Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:41.082683087Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:41.1577438Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:41.233749307Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:41.308822468Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:41.384207809Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:41.46225229Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:41.541019694Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:41.616074647Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:41.691268072Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:41.775274583Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:41.850784412Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:41.926139126Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:42.01414882Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:42.090168974Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:42.165800335Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:42.248758512Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:42.324042204Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:42.399472754Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:42.475438792Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:42.552331158Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:42.627395029Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:42.702783336Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:42.788509841Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:42.868494396Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:42.943945427Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:43.034442764Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:43.109960733Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:43.185734782Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:43.344224066Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:43.430241581Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:43.521418384Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:43.597090475Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:43.672721411Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:43.750249357Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:43.825892646Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:43.901248941Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:43.977686742Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:44.053712265Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:44.128985282Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:44.204505194Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:44.282212629Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:44.359104399Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:44.437954174Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:44.514932893Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:44.590504936Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:44.66605893Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:44.741433265Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:44.81716823Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:44.892954622Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:44.968689619Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:45.05860252Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:45.137460861Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:45.214143297Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:45.289538168Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:45.368042408Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:45.445144069Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:45.520067456Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:45.596288393Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:45.672876455Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:45.756446147Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:45.831837786Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:45.911570291Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:45.990069539Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:46.06510925Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:46.140200287Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:46.215979141Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:46.290899928Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:46.367194652Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:46.44536827Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:46.530796587Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:46.606617907Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:46.682108263Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:46.766591693Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:46.84192508Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:46.917280453Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:47.008665563Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:47.086187613Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:47.161227151Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:47.237108882Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:47.312554972Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:47.387281915Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:47.462384593Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:47.539948214Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:47.627740558Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:47.704845496Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:47.78599451Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:47.861496251Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:47.936721271Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:48.024061577Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:48.103387434Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:48.178950483Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:48.273014855Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:48.349470083Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:48.424529934Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:48.509442034Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:48.585203782Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:48.665527041Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:48.741129099Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:48.816568909Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:48.891914664Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:48.967616089Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:49.044674528Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:49.121307838Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:49.196481256Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:49.272159599Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:49.350002865Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:49.425193117Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:49.501395298Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:49.57696157Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:49.652135532Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:49.730098294Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:49.805829696Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:49.88139488Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:49.957574788Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:50.043584707Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:50.118802377Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:50.194611055Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:50.273601387Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:50.354327496Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:50.42979366Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:50.505761484Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:50.582420163Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:50.66042439Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:50.738099735Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:50.814711275Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:50.889952914Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:50.965482217Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:51.040751132Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:51.116397267Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:51.192897113Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:51.277507815Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:51.35590828Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:51.431380357Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:51.516039509Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:51.591213169Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:51.669204972Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:51.753236665Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:51.830826333Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:51.906000185Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:51.982298836Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:52.058217436Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:52.133413938Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:52.214112507Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:52.289445593Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:52.365665385Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:52.44130396Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:52.527043833Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:52.603265193Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:52.679182919Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:52.763157094Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:52.83819586Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:52.91604003Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:53.001528113Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:53.076822182Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:53.152004981Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:53.227666719Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:53.302773387Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:53.37799414Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:53.457193801Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:53.540650305Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:53.618515332Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:53.693723285Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:53.768926118Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:53.844490666Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:53.922766372Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:54.002874659Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:54.078587272Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:54.153951931Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:54.22908077Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:54.310736173Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:54.386223943Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:54.461937325Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:54.538695501Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:54.613885206Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:54.689411827Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:54.764679873Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:54.840288161Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:54.915657557Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:54.990927747Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:55.076088583Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:55.151441172Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:55.226662874Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:55.302108267Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:55.377692677Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:55.453535308Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:55.528871928Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:55.60580025Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:55.681140902Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:55.765854894Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:55.841072851Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:55.916518117Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:56.001216043Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:56.076629493Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:56.154890648Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:56.231738031Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:56.308633257Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:56.385666219Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:56.461219069Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:56.546197256Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:56.626564828Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:56.703409747Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:56.785458945Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:56.860822537Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:56.935956932Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:57.021087405Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:57.096346346Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:57.171685163Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:57.254891694Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:57.330250416Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:57.405410216Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:57.481392043Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:57.556901813Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:57.632308666Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:57.707522645Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:57.791353433Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:57.866680697Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:57.942902537Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:58.029718173Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:58.105051257Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:58.181120284Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:58.264280116Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:58.339543532Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:58.41452239Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:58.4953012Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:58.570338909Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:58.646100016Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:58.722248695Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:58.805371373Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:58.891828562Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:58.967360632Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:59.042441074Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:59.117721191Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:59.200775953Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:59.275993506Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:59.351364891Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:59.426768342Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:59.502070988Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:59.577543947Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:59.654088001Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:59.729369238Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:59.805071232Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:59.882476067Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:22:59.958225809Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:00.035436376Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:00.11136081Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:00.186502098Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:00.262090963Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:00.338486524Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:00.414516979Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:00.493388509Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:00.570321954Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:00.645539951Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:00.721416478Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:00.796771218Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:00.872541243Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:00.948091001Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:01.043238584Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:01.118264536Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:01.193237172Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:01.276578717Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:01.351970351Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:01.427198904Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:01.512673678Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:01.590917874Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:01.668856454Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:01.754061486Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:01.829665515Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:01.905028188Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:01.980891654Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:02.056039186Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:02.132111042Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:02.207553459Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:02.288294608Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:02.365243117Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:02.441965982Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:02.527561426Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:02.612523333Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:02.687555168Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:02.777206465Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:02.852705301Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:02.932511683Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:03.022052213Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:03.372256714Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:03.449078364Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:03.535847234Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:03.611200331Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:03.686415437Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:03.764031879Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:03.83962534Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:03.919324927Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:03.996279Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:04.071523003Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:04.146761306Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:04.222182307Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:04.297759796Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:04.373615154Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:04.449426766Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:04.52508461Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:04.600523468Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:04.677103854Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:04.753615053Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:04.829031958Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:04.904848306Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:04.980105715Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:05.057409952Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:05.132965324Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:05.208277068Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:05.283698289Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:05.359447687Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:05.434568318Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:05.509606897Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:05.587912356Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:05.662831377Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:05.738658123Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:05.813663356Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:05.889138756Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:05.964499495Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:06.04129827Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:06.117842456Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:06.193188055Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:06.277152667Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:06.352470744Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:06.427653968Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:06.513163359Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:06.588957844Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:06.667151422Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:06.754382273Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:06.829655709Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:06.905386959Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:06.981699485Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:07.057312912Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:07.132567465Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:07.218222232Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:07.293283879Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:07.370901618Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:07.446526204Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:07.533603376Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:07.61057782Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:07.686920201Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:07.778681984Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:07.853513284Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:07.92855589Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:08.015459096Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:08.092238231Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:08.167690743Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:08.251481926Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:08.329702347Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:08.40589227Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:08.48202331Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:08.557432715Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:08.632967215Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:08.708408718Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:08.790578256Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:08.867791044Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:08.943554258Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:09.018828994Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:09.094135289Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:09.170353915Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:09.246370803Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:09.321829457Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:09.404158901Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:09.479910977Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:09.5553007Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:09.631582657Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:09.706876247Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:09.786689316Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:09.869802541Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:09.958796526Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:10.03567392Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:10.111552464Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:10.187453761Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:10.265705185Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:10.341154173Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:10.416935816Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:10.496238905Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:10.571607537Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:10.64728908Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:10.723561722Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:10.807494661Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:10.882858973Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:10.958241973Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:11.056614319Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:11.132592738Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:11.208363404Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:11.288788398Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:11.364265033Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:11.440313344Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:11.526885024Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:11.604184593Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:11.681185779Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:11.765755446Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:11.841279028Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:11.917099968Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:12.002094935Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:12.080710146Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:12.173876653Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:12.256951174Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:12.332465762Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:12.414404455Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:12.491558223Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:12.566786014Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:12.642805489Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:12.75852846Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:12.834367736Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:12.909819185Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:12.986204821Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:13.062813194Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:13.138373895Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:13.230304945Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:13.307833608Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:13.400530805Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:13.490548231Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:13.584138588Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:13.670527496Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:13.746213035Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:13.824715023Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:13.900327823Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:13.978529157Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:14.093321212Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:14.169618554Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:14.28998474Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:14.365875503Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:14.444852359Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:14.52285637Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:14.59835294Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:14.673714976Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:14.749828021Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:14.825108389Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:14.900596415Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:14.983112342Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:15.058576759Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:15.133938506Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:15.210624889Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:15.286054928Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:15.361681743Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:15.437467605Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:15.516995396Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:15.592291636Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:15.670092149Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:15.753982343Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:15.829102128Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:15.90474456Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:15.981048877Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:16.059910501Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:16.13859374Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:16.21969139Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:16.295754544Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:16.371551287Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:16.447330588Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:16.535942524Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:16.614328405Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:16.689480511Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:16.776606941Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:16.852185242Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:16.928220971Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:17.015430151Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:17.091425078Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:17.172000367Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:17.255143353Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:17.330306787Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:17.409681895Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:17.485558513Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:17.560816224Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:17.636295641Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:17.736450415Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:17.812344346Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:17.889413337Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:17.965391367Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:18.041997889Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:18.117025254Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:18.192515423Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:18.281912598Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:18.358704744Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:18.434113886Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:18.522657776Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:18.601844747Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:18.678449589Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:18.755648728Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:18.832399241Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:18.908147725Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:18.984364358Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:19.059778853Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:19.136624089Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:19.212145909Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:19.289763691Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:19.376560557Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:19.457075424Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:19.532180233Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:19.608154328Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:19.684736322Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:19.762302773Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:19.837525284Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:19.939240234Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:20.014330318Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:20.08989406Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:20.165812761Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:20.242623212Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:20.318204427Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:20.398617625Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:20.479331059Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:20.556023969Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:20.632604331Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:20.708620668Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:20.788852929Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:20.865145023Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:20.941186193Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:21.043683006Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:21.121984209Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:21.204093093Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:21.287111616Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:21.362369394Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:21.437936273Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:21.524281208Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:21.624207935Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:21.700608321Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:21.786422098Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:21.86157616Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:21.937379529Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:22.02524564Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:22.101550728Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:22.182612559Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:22.26746466Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:22.34391209Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:22.443095321Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:22.528424914Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:22.60383278Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:22.679406093Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:22.765288958Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:22.842591015Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:22.919520417Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:23.005375536Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:23.081001908Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:23.1572789Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:23.234593918Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:23.312892529Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:23.389150544Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:23.464531018Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:23.543362739Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:23.618695756Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:23.693993378Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:23.770297571Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:23.847926842Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:23.924087829Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:24.005620653Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:24.081090317Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:24.156498666Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:24.232342393Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:24.308317774Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:24.384120635Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:24.459455349Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:24.535446698Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:24.610768292Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:24.686813211Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:24.763380776Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:24.839799567Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:24.915985996Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:24.991323303Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:25.06745796Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:25.143267351Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:25.21916929Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:25.29521466Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:25.372954146Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:25.450038533Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:25.525983514Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:25.601699174Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:25.677436338Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:25.762943117Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:25.838601622Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:25.917553093Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:26.004921387Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:26.080839809Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:26.156532526Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:26.233209347Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:26.309147802Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:26.384692449Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:26.463022009Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:26.543103671Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:26.61945123Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:26.695337619Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:26.780711431Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:26.85636821Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:26.93261679Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:27.022104264Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:27.097477195Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:27.172851757Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:27.256684098Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:27.332400338Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:27.412162437Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:27.48890211Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:27.643783689Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:27.566193613Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:27.719555195Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:27.794464075Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:27.870113849Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:27.945630658Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:28.032349054Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:28.109436999Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:28.185066935Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:28.269791599Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:28.34521471Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:28.420365555Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:28.505830536Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:28.581954059Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:28.65998393Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:28.735133526Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:28.810345686Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:28.886470713Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:28.962323217Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:29.038489512Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:29.114620974Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:29.19294401Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:29.269034543Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:29.344665601Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:29.439416737Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:29.515915125Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:29.59191919Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:29.66805974Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:29.744836028Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:29.820485839Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:29.896410029Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:29.972333451Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:30.048402365Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:30.123983537Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:30.199952275Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:30.276637842Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:30.353238669Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:30.428354671Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:30.504384724Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:30.579787041Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:30.65574922Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:30.732857683Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:30.813084891Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:30.894387085Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:30.97187905Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:31.050366557Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:31.125936435Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:31.201826166Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:31.284288086Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:31.364439516Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:31.440288958Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:31.525276446Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:31.601386313Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:31.677237419Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:31.760725458Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:31.837328656Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:31.916752827Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:32.001201414Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:32.07711995Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:32.15274113Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:32.228607536Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:32.304921798Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:32.380884975Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:32.458524696Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:32.540771664Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:32.617031717Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:32.692740388Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:32.778263673Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:33.017687078Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:32.92992749Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:32.854122174Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:33.092647885Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:33.168440979Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:33.260843595Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:33.336468363Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:33.411592985Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:33.491380309Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:33.568771256Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:33.644589663Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:33.720224768Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:33.796869767Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:33.871895472Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:33.954688062Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:34.046474959Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:34.122007471Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:34.198606136Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:34.27389768Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:34.349136774Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:34.428322191Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:34.507530616Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:34.583333475Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:34.659603232Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:34.735985824Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:34.812285406Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:34.8877567Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:34.963209082Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:35.038481028Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:35.115947632Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:35.192760805Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:35.268739354Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:35.344235518Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:35.425914086Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:35.502583798Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:35.580004545Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:35.658953636Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:35.734944986Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:35.810320378Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:35.887540893Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:35.963695097Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:36.042776051Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:36.118288636Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:36.19570785Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:36.280864724Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:36.355900523Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:36.431694654Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:36.518925492Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:36.595922963Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:36.671577825Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:36.756470113Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:36.834247901Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:36.909916139Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:36.986601727Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:37.062383453Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:37.138945713Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:37.21471924Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:37.292160636Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:37.368467846Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:37.443936754Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:37.530776954Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:37.607985477Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:37.684996969Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:37.769866185Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:37.846659205Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:37.922326392Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:38.007298108Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:38.083380995Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:38.159092444Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:38.23577692Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:38.312070375Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:38.389776104Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:38.466325343Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:38.541799664Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:38.617657551Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:38.694127684Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:38.769761978Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:38.846862054Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:49.000509792Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:49.077334178Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:49.168600114Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:49.244695579Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:49.325837926Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:49.406017362Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:49.481462694Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:49.558156802Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:49.633683289Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:49.709417526Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:49.785995182Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:49.863662378Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:49.941315973Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:50.019702643Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:50.095555451Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:50.171818673Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:50.247628504Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:50.323370301Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:50.399401387Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:50.476667649Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:50.552116797Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:50.628484021Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:50.7047731Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:50.787283656Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:50.862913289Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:50.938606093Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:51.026218948Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:51.102650023Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:51.178257935Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:51.262101914Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:51.337683297Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:51.413339595Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:51.490510693Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:51.567133741Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:51.6426965Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:51.718923056Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:51.795918371Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:51.870787605Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:51.946479488Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:52.033077496Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:52.108767627Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:52.184511903Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:52.267493044Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:52.342562835Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:52.417913211Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:52.504037234Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:52.579845416Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:52.657198062Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:52.733575542Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:52.809159653Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:52.884921977Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:52.961043321Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:53.040892066Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:53.116826595Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:53.1946624Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:53.280109255Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:53.357657722Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:53.436098921Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:53.524562157Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:53.604461257Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:53.680580561Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:53.757255977Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:53.834039781Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:53.909434903Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:53.986619167Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:54.062232357Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:54.138425143Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:54.214121306Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:54.292660947Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:54.370293424Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:54.445444098Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:54.521459087Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:54.597352311Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:54.673295458Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:54.749299758Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:54.826742949Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:54.902508266Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:54.978126762Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:55.055773689Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:55.131187515Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:55.207663645Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:55.282888634Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:55.360849929Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:55.437154375Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:55.513450212Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:55.589021323Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:55.665914874Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:55.747241999Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:55.823343238Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:55.901159153Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:55.976534994Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:56.051980903Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:56.128351822Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:56.204128324Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:56.28616402Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:56.362193969Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:56.440225098Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:56.526580732Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:56.602215437Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:56.67837499Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:56.763452697Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:56.838546683Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:56.914434548Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:56.992793174Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:57.069188107Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:57.144261908Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:57.220501184Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:57.296137562Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:57.372156255Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:57.449766548Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:57.53706551Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:57.612918343Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:57.688480831Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:57.77324871Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:57.848823455Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:57.924566972Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:58.012621506Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:58.088083904Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:58.162938764Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:58.239399496Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:58.315641692Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:58.391337345Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:58.467295853Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:58.544249303Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:58.620208963Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:58.696107246Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:58.772355299Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:58.84826555Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:58.924189945Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:59.000298474Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:59.07664606Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:59.152245526Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:59.227465942Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:59.302550994Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:59.378151101Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:59.455250579Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:59.531889148Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:59.608618919Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:59.684645183Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:59.760574163Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:59.836234495Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:59.911936269Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:23:59.987566009Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:00.063797124Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:00.141818845Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:00.217470259Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:00.297673003Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:00.374820907Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:00.450671974Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:00.526520929Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:00.602585539Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:00.680080877Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:00.764953226Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:00.84068349Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:00.916683841Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:01.003158221Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:01.079119157Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:01.154904824Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:01.237222868Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:01.312937364Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:01.387981154Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:01.463395578Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:01.542867077Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:01.619522401Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:01.695790289Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:01.783751373Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:01.859323273Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:01.935446774Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:02.021367283Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:02.096983546Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:02.172601538Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:02.256285387Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:02.335688605Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:02.41150257Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:02.487206899Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:02.562708088Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:02.638713962Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:02.714439796Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:02.791295935Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:02.871362307Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:02.94734162Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:03.033605054Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:03.109832736Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:03.18556562Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:03.269665713Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:03.3455234Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:03.423740034Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:03.510136606Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:03.585883379Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:03.662489151Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:03.737883818Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:03.815425137Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:03.890736569Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:03.967596269Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:04.04340268Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:04.119351997Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:04.195320769Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:04.271839381Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:04.347643094Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:04.423986853Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:04.504697868Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:04.580735091Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:04.656188073Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:04.731496636Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:04.808132403Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:04.883891058Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:04.959662386Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:05.036497093Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:05.112162348Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:05.188113306Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:05.263769472Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:05.339526281Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:05.415653052Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:05.492467266Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:05.570051805Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:05.645679266Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:05.722023035Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:05.797242582Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:05.873985849Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:05.949853125Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:06.036738387Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:06.112795791Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:06.188662725Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:06.275223547Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:06.351517884Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:06.428201833Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:06.51439106Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:06.590720759Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:06.670350898Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:06.753678225Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:06.829111771Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:06.904224733Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:06.980472798Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:07.056476489Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:07.132174213Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:07.208969054Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:07.289576989Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:07.364983185Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:07.440667885Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:07.526382675Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:07.601949739Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:07.679456567Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:07.762873953Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:07.838645758Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:07.913744683Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:07.98971547Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:08.065596285Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:08.141303076Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:08.220251008Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:08.295942663Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:08.371795473Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:08.449354025Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:08.536517661Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:08.61254494Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:08.688511418Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:08.767236336Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:08.843118267Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:08.918792321Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:08.994318435Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:09.069528491Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:09.145466818Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:09.221304855Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:09.299035261Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:09.374506696Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:09.46644368Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:09.543587062Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:09.620124189Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:09.696482208Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:09.776071702Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:09.854527759Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:09.932364568Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:10.008743226Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:10.084056491Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:10.159514497Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:10.238263308Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:10.314083243Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:10.392566095Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:10.468541874Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:10.544496756Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:10.620124302Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:10.695789738Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:10.780697907Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:10.856695126Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:10.934378501Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:11.020003323Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:11.095727715Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:11.171129027Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:11.253944703Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:11.330748002Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:11.40608256Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:11.483917534Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:11.559612549Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:11.635393294Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:11.711286714Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:11.788936243Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:11.864440533Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:11.940319553Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:12.029497175Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:12.10516308Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:12.181514091Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:12.266447238Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:12.343393048Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:12.419767195Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:12.504363245Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:12.581553861Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:12.657479773Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:12.733719933Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:12.809729303Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:12.88578421Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:12.961916303Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:13.042002725Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:13.119273898Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:13.19556527Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:13.280912324Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:13.35732306Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:13.438167377Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:13.524064397Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:13.599928911Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:13.677390969Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:13.752797455Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:13.828308712Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:13.90499411Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:13.980168559Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:14.057220095Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:14.133176591Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:14.210807528Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:14.287382279Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:14.364302542Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:14.439990231Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:14.51547894Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:14.592953521Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:14.672733247Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:14.750050128Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:14.826610159Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:14.902498589Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:14.978208646Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:15.054216649Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:15.129963647Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:15.205769751Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:15.284873343Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:15.360493682Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:15.436803222Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:15.511990207Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:15.586927137Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:15.662665943Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:15.739290019Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:15.817604184Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:15.89468715Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:15.971422685Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:16.049764453Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:16.126255161Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:16.201990907Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:16.28693769Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:16.364873713Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:16.441311204Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:16.52842828Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:16.603863474Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:16.680205794Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:16.766025783Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:16.841973598Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:16.920790826Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:17.00734027Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:17.083560103Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:17.159325878Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:17.235567215Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:17.311444928Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:17.387193006Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:17.464283292Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:17.544746683Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:17.621575874Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:17.697902846Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:17.782065461Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:17.857846243Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:17.933622706Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:18.023352423Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:18.098677815Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:18.174308143Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:18.257585754Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:18.332813192Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:18.408527746Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:18.484188858Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:18.560581731Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:18.636356254Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:18.712379263Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:18.78818601Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:18.864286877Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:18.939969461Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:19.018263623Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:19.094822528Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:19.172624055Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:19.248466431Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:19.323670681Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:19.398857266Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:19.474204271Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:19.551270709Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:19.627162782Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:19.703318382Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:19.782528005Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:19.858381774Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:19.934372762Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:20.010716236Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:20.094253106Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:20.170319693Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:20.245900124Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:20.322325918Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:20.398886596Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:20.474129099Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:20.549741595Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:20.626334786Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:20.702862855Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:20.785603451Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:20.86120193Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:20.936630998Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:21.022603951Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:21.098146122Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:21.181349651Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:21.266289124Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:21.34195949Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:21.417369946Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:21.501981603Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:21.577630913Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:21.653565764Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:21.732952759Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:21.808977437Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:21.884943393Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:21.961114058Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:22.040804473Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:22.11648186Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:22.192370547Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:22.284327373Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:22.360383553Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:22.435688547Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:22.521147178Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:22.596524622Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:22.672799686Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:22.756564455Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:22.836404528Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:22.911628656Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:22.988331346Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:23.063526978Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:23.138753232Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:23.2146355Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:23.292062027Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:23.370622115Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:23.449528035Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:23.539673758Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:23.616040933Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:23.691860768Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:23.766703621Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:23.842736293Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:23.924453315Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:24.000063065Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:24.075772063Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:24.152497435Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:24.228606281Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:24.304475635Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:24.380679043Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:24.460690024Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:24.536483663Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:24.61269984Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:24.688617546Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:24.764723577Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:24.840971946Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:24.916819923Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:24.996007301Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:25.071945918Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:25.147720274Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:25.223722187Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:25.299230137Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:25.375221682Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:25.451576211Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:25.527797969Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:25.604016207Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:25.679794339Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:25.764160915Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:25.839478333Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:25.915203408Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:25.998009757Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:26.07446747Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:26.149824038Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:26.225698826Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:26.301636879Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:26.377955452Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:26.453337558Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:26.53844944Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:26.61561568Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:26.691554181Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:26.776728017Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:26.852868091Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:26.928416343Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:27.014303375Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:27.089719222Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:27.16712724Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:27.251331243Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:27.326721649Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:27.402547297Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:27.486700483Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:27.562504498Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:27.638492102Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:27.716721705Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:27.792228978Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:27.867845566Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:27.944373597Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:28.033359901Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:28.109800775Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:28.185529539Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:28.272636718Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:28.347774045Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:28.423337206Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:28.509432396Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:28.584884225Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:28.665061115Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:28.741227039Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:28.822268747Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:28.898299053Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:28.974108202Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:29.050071327Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:29.125626341Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:29.201559091Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:29.27763018Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:29.35644587Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:29.432358203Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:29.50816743Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:29.584251863Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:29.659492279Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:29.736578108Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:29.812311686Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:29.890368672Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:29.966250029Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:30.041841546Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:30.117332285Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:30.193872965Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:30.270396621Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:30.346803378Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:30.4244116Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:30.500729268Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:30.577218715Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:30.652995188Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:30.729030929Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:30.804712104Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:30.880182682Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:30.956762019Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:31.040827517Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:31.116156891Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:31.191532121Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:31.276442745Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:31.35217059Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:31.429143005Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:31.515457754Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:31.592446841Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:31.668097757Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:31.753781037Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:31.82936504Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:31.904841936Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:31.983116841Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:32.058661438Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:32.134559221Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:32.21067096Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:32.290236145Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:32.36622689Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:32.441486708Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:32.530205357Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:32.605745117Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:32.681899801Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:32.766362461Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:32.841799946Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:32.918674613Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:33.004049867Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:33.081370892Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:33.157166576Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:33.233314362Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:33.309430852Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:33.385093061Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:33.461297137Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:33.541692624Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:33.626035805Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:33.702237353Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:33.779778095Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:33.855317357Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:33.930624167Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:34.008167468Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:34.08395795Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:34.162067614Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:34.237822063Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:34.313655969Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:34.389373778Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:34.465254054Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:34.541332253Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:34.617319123Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:34.696131808Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:34.772397467Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:34.848843066Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:34.924779727Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:35.002928175Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:35.078250918Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:35.154530672Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:35.236007039Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:35.311819552Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:35.387869189Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:35.463509635Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:35.539134976Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:35.615196998Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:35.690733281Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:35.778307655Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:35.853583677Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:35.929407934Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:36.014769494Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:36.090592037Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:36.166453398Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:36.251467094Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:36.328418268Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:36.404015143Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:36.480331488Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:36.558392891Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:36.634531793Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:36.71022739Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:36.789330509Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:36.866433685Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:36.942263269Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:37.029122435Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:37.104725854Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:37.179673644Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:37.264070733Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:37.340423126Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:37.419491731Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:37.504476095Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:37.5801839Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:37.656467428Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:37.732877742Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:37.808439016Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:37.885151543Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:37.96529492Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:38.045316653Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:38.120968247Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:38.197164012Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:38.281891008Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:38.357772207Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:38.44143032Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:38.530091054Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:38.606300323Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:38.682002862Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:38.757658745Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:38.834142483Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:38.909739196Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:38.985400711Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:39.065066671Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:39.140969293Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:39.216609223Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:39.29276657Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:39.368216896Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:39.44355922Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:39.519118124Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:39.597469304Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:39.673326229Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:39.748820844Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:39.824546663Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:39.903181624Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:39.979150936Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:40.055361296Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:40.133892462Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:40.210078881Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:40.288455516Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:40.364329834Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:40.44013951Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:40.515468857Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:40.591497577Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:40.670092328Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:40.754951546Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:40.831312688Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:40.907449826Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:40.984795274Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:41.061220404Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:41.136605544Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:41.218762486Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:41.2944556Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:41.369814211Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:41.445825058Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:41.533715512Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:41.609061163Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:41.684678787Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:41.770753816Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:41.846654261Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:41.922478288Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:42.009562518Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:42.086047021Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:42.161997275Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:42.238593716Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:42.315344208Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:42.392654965Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:42.468866504Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:42.544485007Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:42.619753584Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:42.69483259Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:42.779288308Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:42.857148964Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:42.932533927Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:43.021963233Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:43.368952624Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:43.445043792Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:43.532982369Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:43.609731468Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:43.688039058Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:43.763939439Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:43.840169073Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:43.916100429Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:43.992235406Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:44.068227262Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:44.159556535Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:44.235269664Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:44.310380222Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:44.385907716Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:44.461346056Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:44.536908622Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:44.613250946Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:44.692849742Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:44.768768795Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:44.844238335Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:44.920504594Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:45.006591023Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:45.083905731Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:45.159567419Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:45.246788186Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:45.324574295Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:45.399936713Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:45.476169483Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:45.551251097Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:45.626833679Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:45.702806029Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:45.792639833Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:45.872639067Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:45.950415608Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:46.03688429Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:46.112541642Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:46.187438885Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:46.271780513Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:46.349921619Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:46.426553931Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:46.510513024Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:46.590097354Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:46.666271515Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:46.748338096Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:46.823388397Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:46.901053463Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:46.98065341Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:47.055541298Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:47.130420765Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:47.205311112Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:47.288790243Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:47.364498332Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:47.443431563Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:47.530741063Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:47.606674307Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:47.682532383Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:47.7587336Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:47.834851519Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:47.910277715Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:47.989853165Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:48.065519224Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:48.140963453Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:48.217000908Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:48.293094364Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:48.369180619Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:48.446629362Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:48.536212065Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:48.612136878Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:48.688136284Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:48.763837254Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:48.840961062Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:48.915954596Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:48.992999811Z", "value": 1005.2},
{"timestamp": "2024-03-21T20:24:49.071061637Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:49.1468344Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:49.237325484Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:49.313041541Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:49.388695198Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:49.464341687Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:49.540078481Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:49.61690486Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:49.692553077Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:49.770200494Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:49.847313087Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:49.923209403Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:50.000203594Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:50.077133512Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:50.155074231Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:50.230289145Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:50.305556796Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:50.381598508Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:50.457658684Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:50.533932559Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:50.610019072Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:50.68733802Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:50.771398486Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:50.848412149Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:50.924264194Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:51.009041854Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:51.084771289Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:51.160397522Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:51.240005195Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:51.3155689Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:51.391809671Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:51.468996761Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:51.544740373Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:51.620775413Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:51.697385854Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:51.783396893Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:51.860759219Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:51.936511054Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:52.035602648Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:52.111431398Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:52.188783788Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:52.274585303Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:52.352470341Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:52.428026319Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:52.51399958Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:52.590315986Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:52.666084767Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:52.748649367Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:52.824928812Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:52.90498822Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:52.981052142Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:53.057753822Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:53.133652542Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:53.20909583Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:53.289571965Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:53.364914996Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:53.44509807Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:53.530285575Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:53.606704078Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:53.682193639Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:53.758224745Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:53.833458462Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:53.908778709Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:53.985409312Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:54.060668298Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:54.136667612Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:54.21302754Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:54.28931249Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:54.365636225Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:54.441976921Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:54.519763558Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:54.594756457Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:54.670324756Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:54.746131939Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:54.821901586Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:54.897814979Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:54.973522032Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:55.049396439Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:55.124886483Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:55.200503248Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:55.276283376Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:55.352408821Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:55.428816734Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:55.509127427Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:55.587709805Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:55.664111382Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:55.740862853Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:55.816906345Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:55.892681864Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:55.969044241Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:56.045453202Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:56.122659256Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:56.198687885Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:56.283200321Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:56.359301079Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:56.435269419Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:56.522684043Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:56.598576542Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:56.674411568Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:56.757430637Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:56.841525051Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:56.916971783Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:57.004120451Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:57.07942067Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:57.156465715Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:57.232489081Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:57.309010599Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:57.384828842Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:57.460621196Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:57.542084707Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:57.617663362Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:57.696098604Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:57.780669137Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:57.857659013Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:57.932738813Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:58.017700068Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:58.09318082Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:58.16894516Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:58.255490361Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:58.33230726Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:58.412653779Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:58.489438582Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:58.565098728Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:58.641228577Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:58.717129815Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:58.793905562Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:58.869141926Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:58.944853849Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:59.020949198Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:59.096656882Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:59.173267204Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:59.249260141Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:59.325538362Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:59.401135613Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:59.476771968Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:59.552665735Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:59.63381337Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:59.709483678Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:59.785731915Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:59.863093767Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:24:59.938881133Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:00.01869137Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:00.095190763Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:00.182903116Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:00.258485313Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:00.335258726Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:00.416136326Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:00.491688442Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:00.571549675Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:00.647514565Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:00.725149335Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:00.804693284Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:00.884114959Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:00.962731598Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:01.045934023Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:01.123125892Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:01.205983729Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:01.289040224Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:01.365198254Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:01.444192261Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:01.534044564Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:01.6092037Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:01.685311234Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:01.772501835Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:01.84769806Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:01.923711001Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:02.009670639Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:02.08653353Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:02.16238607Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:02.245183155Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:02.32042327Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:02.397286481Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:02.473633876Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:02.548737254Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:02.625944917Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:02.703664011Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:02.787208114Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:02.863488244Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:02.939219919Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:03.025562872Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:03.101864428Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:03.178613991Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:03.262790503Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:03.338063725Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:03.413776249Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:03.491166621Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:03.566619493Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:03.642241712Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:03.720920293Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:03.79737238Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:03.873901171Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:03.950266696Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:04.025587371Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:04.102595803Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:04.178152791Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:04.256290934Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:04.33523376Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:04.41150631Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:04.524294649Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:04.600483838Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:04.676436576Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:04.753086635Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:04.834462486Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:04.91062953Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:04.988042928Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:05.064990675Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:05.140910663Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:05.218370158Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:05.302369677Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:05.381019557Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:05.456920184Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:05.540079756Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:05.616619656Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:05.694189233Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:05.779749989Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:05.856478371Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:05.93355207Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:06.019868065Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:06.102264731Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:06.177554969Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:06.260918497Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:06.337572496Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:06.416039767Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:06.499866437Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:06.576707191Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:06.652695902Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:06.732204211Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:06.807704403Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:06.886298396Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:06.966369016Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:07.042057492Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:07.1284421Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:07.204017704Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:07.285868493Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:07.361212957Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:07.437022676Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:07.527297254Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:07.602692856Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:07.678241675Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:07.764078276Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:07.840741478Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:07.916437787Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:07.998301024Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:08.076023331Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:08.152852602Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:08.229416397Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:08.305548443Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:08.382582516Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:08.458817347Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:08.541242689Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:08.618447356Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:08.694517161Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:08.778931201Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:08.870715446Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:08.94667389Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:09.037297251Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:09.112839804Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:09.19234583Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:09.267728061Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:09.343772604Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:09.419441623Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:09.495275059Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:09.574774846Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:09.65279359Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:09.733147916Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:09.809536943Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:09.885261739Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:09.962730556Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:10.038184909Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:10.114101214Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:10.190130063Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:10.266234722Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:10.348290271Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:10.424176975Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:10.50006083Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:10.575705643Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:10.651048693Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:10.729839081Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:10.806720581Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:10.882463859Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:10.958781032Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:11.040453818Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:11.117047717Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:11.192533379Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:11.276400519Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:11.353340311Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:11.428852373Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:11.535069099Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:11.610873997Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:11.686662126Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:11.772607404Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:11.849699582Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:11.928293666Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:12.013588022Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:12.089206312Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:12.164586456Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:12.24185827Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:12.316866025Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:12.392891648Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:12.475195364Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:12.550209199Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:12.625225754Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:12.700283877Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:12.785077767Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:12.86074425Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:12.936171306Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:13.025899107Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:13.104484812Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:13.180154866Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:13.264367966Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:13.339992708Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:13.416628118Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:13.502622167Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:13.582094731Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:13.658053013Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:13.734074879Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:13.810174891Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:13.885343499Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:13.960836367Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:14.036256621Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:14.11595167Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:14.191242923Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:14.266546336Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:14.341879893Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:14.417457805Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:14.492898244Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:14.57016376Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:14.647908002Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:14.723322904Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:14.79883368Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:14.87632467Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:14.952110329Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:15.027684269Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:15.102903797Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:15.178733059Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:15.25422347Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:15.330520258Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:15.406234639Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:15.482627652Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:15.621465996Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:15.696872886Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:15.783763941Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:15.858835114Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:15.934392886Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:16.018955943Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:16.094349188Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:16.175626212Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:16.258937564Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:16.335752425Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:16.411200775Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:16.497117276Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:16.575003318Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:16.650577237Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:16.726042163Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:16.801400752Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:16.877071408Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:16.952526126Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:17.048281388Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:17.124743689Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:17.200370556Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:17.284534992Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:17.360796938Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:17.438262866Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:17.526762294Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:17.602178375Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:17.677793851Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:17.76570572Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:17.841154762Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:17.917335459Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:18.00608721Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:18.082954879Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:18.158325539Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:18.236206915Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:18.311845962Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:18.388355899Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:18.466798209Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:18.542914957Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:18.618180496Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:18.694848099Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:18.772308478Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:18.848951952Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:18.925951527Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:19.002761595Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:19.078124082Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:19.15471804Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:19.230684406Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:19.309656917Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:19.385369265Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:19.461113996Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:19.539870409Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:19.615591525Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:19.694652197Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:19.777610544Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:19.853471757Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:19.929002598Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:20.016975622Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:20.093856962Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:20.169556945Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:20.246272523Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:20.321919994Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:20.398345809Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:20.474731719Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:20.550218996Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:20.629971759Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:20.706287077Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:20.78901472Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:20.865795675Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:20.955580002Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:21.041358872Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:21.116714103Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:21.194503664Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:21.27952287Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:21.354776213Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:21.431585092Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:21.517293905Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:21.592702289Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:21.668321203Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:21.753775326Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:21.829622115Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:21.909081166Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:21.98584646Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:22.061766872Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:22.137941012Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:22.213599178Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:22.29433263Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:22.370376913Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:22.446168425Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:22.534605733Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:22.609789878Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:22.685048489Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:22.769887871Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:22.847206695Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:22.923165313Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:23.009906282Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:23.086158171Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:23.161630628Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:23.2405924Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:23.316102106Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:23.392422891Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:23.468358201Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:23.544728811Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:23.62027586Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:23.695723613Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:23.774140868Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:23.850266484Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:23.928474585Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:24.004281669Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:24.101664736Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:24.183892353Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:24.261208177Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:24.337204627Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:24.413188917Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:24.502718369Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:24.581218365Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:24.657520642Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:24.734123787Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:24.811156983Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:24.887494557Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:24.966224027Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:25.338335396Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:25.425902862Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:25.501746147Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:25.577284789Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:25.671888198Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:25.777438211Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:25.873516483Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:25.954521227Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:26.158440615Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:26.277834236Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:26.35701143Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:26.437175642Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:26.53201923Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:26.611733901Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:26.692315045Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:26.83081423Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:26.978472353Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:27.096927455Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:27.173432483Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:27.262212286Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:27.379944273Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:27.492344144Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:27.569866878Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:27.645165271Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:27.752261123Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:27.847520956Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:27.936213942Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:28.022888986Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:28.12286373Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:28.344360176Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:28.423223615Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:28.510436766Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:28.591515554Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:28.667968698Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:28.743594731Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:28.900869349Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:29.070327465Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:29.147738174Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:29.224550318Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:29.302925485Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:29.389430071Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:29.476252037Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:29.604683545Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:29.766415045Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:29.853985562Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:29.932605242Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:30.010271729Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:30.090061617Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:30.245843918Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:30.322477169Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:30.402558867Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:30.481014567Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:30.566245849Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:30.653709952Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:30.741632235Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:30.965837695Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:31.044382189Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:31.120855907Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:31.196504018Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:31.281544086Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:31.356990627Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:31.434733573Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:31.537580843Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:31.615947794Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:31.694691549Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:31.838668408Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:31.962352347Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:32.041816806Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:32.133377368Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:32.209382111Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:32.288493409Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:32.368921711Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:32.444540338Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:32.536330758Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:32.625003838Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:32.702584051Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:32.8044848Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:32.879990307Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:32.955379908Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:33.055145079Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:33.130503597Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:33.210220521Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:33.29138341Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:33.372169528Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:33.450223109Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:33.541797738Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:33.625485385Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:33.941021469Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:34.028227479Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:34.118472707Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:34.359214755Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:34.434426989Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:34.532194042Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:34.608893201Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:34.696545095Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:34.772068691Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:34.847831874Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:34.924490841Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:35.001843669Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:35.08877004Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:35.165346338Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:35.240877188Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:35.368875844Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:35.529840796Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:35.610547465Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:35.691822716Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:35.784457327Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:35.860464277Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:35.936868478Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:36.022300753Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:36.09827262Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:36.273291074Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:36.349034715Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:36.424889141Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:36.510384352Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:36.588712974Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:36.665526672Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:36.787483179Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:36.865846522Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:36.943837125Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:37.03300337Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:37.108530614Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:37.18398093Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:37.268531801Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:37.343659906Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:37.443477846Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:37.530082397Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:37.614321649Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:37.689281977Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:37.795918277Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:37.983563498Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:38.058852268Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:38.137759402Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:38.214079378Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:38.296850383Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:38.372072078Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:38.447554064Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:38.54961652Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:38.641249388Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:38.798137375Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:38.882837867Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:38.989745131Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:39.109067903Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:39.184603094Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:39.260538961Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:39.39609082Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:39.486621523Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:39.567641398Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:39.71034157Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:39.785917114Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:39.862392024Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:39.938308819Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:40.013719431Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:40.260355786Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:40.336342139Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:40.414766622Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:40.503676404Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:40.585616562Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:40.661313665Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:40.738337657Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:40.81794055Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:40.893860918Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:40.969469347Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:41.048739911Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:41.135260766Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:41.306015674Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:41.422673816Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:41.551461299Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:41.81459522Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:41.905733422Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:41.982177752Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:42.060574184Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:42.139717276Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:42.241335672Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:42.328141734Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:42.415824377Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:42.497395999Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:42.57293308Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:42.656674766Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:42.737078891Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:42.829248224Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:42.905102491Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:43.13273833Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:43.216426021Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:43.42091614Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:43.522702973Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:43.602624331Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:43.685580368Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:43.773342905Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:43.862913743Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:43.958850868Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:44.054718641Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:44.182056334Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:44.388072773Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:44.551603751Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:44.683109698Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:44.758810503Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:44.837565378Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:44.940168939Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:45.056474352Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:45.189206978Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:45.269041818Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:45.344737558Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:45.440383008Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:45.520330265Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:45.595780179Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:45.674762982Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:45.760271431Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:45.925056414Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:46.02544183Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:46.111370271Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:46.187317554Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:46.271619456Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:46.348342041Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:46.423683528Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:46.509590753Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:46.588243559Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:46.673270298Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:46.758637135Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:46.84109912Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:46.916128637Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:46.997929017Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:47.076527061Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:47.152839361Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:47.230237908Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:47.306721505Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:47.382772396Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:47.458385363Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:47.55127112Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:47.633859272Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:47.709624016Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:47.790538395Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:47.876727819Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:47.952935094Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:48.037619287Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:48.114740798Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:48.191238529Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:48.279927991Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:48.355123089Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:48.430756047Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:48.517228373Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:48.593126164Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:48.66816987Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:48.74520482Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:48.821094292Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:48.896514Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:48.971939564Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:49.051146842Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:49.126701709Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:49.203551145Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:49.288900317Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:49.364249614Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:49.441850671Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:49.520191924Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:49.595425189Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:49.670708407Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:49.746874734Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:49.826594044Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:49.902271184Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:49.978073829Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:50.054676216Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:50.129967935Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:50.205590729Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:50.281078162Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:50.358818346Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:50.436451873Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:50.513004785Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:50.58856009Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:50.664236261Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:50.741077878Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:50.816623808Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:51.01427539Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:51.089806398Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:51.165787457Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:51.248407725Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:51.363654953Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:51.445016686Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:51.541218897Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:51.621098445Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:51.696952366Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:51.780805283Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:51.856434083Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:51.94192573Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:52.094377439Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:52.181052699Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:52.295705125Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:52.371844255Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:52.452921976Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:52.537365094Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:52.613311519Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:52.809065411Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:52.885421214Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:53.107589848Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:53.186149752Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:53.271313951Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:53.69192007Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:53.780607715Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:53.864311426Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:53.940127376Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:54.025045939Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:54.140406501Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:54.343748709Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:55.056883302Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:55.156390188Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:55.259229319Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:55.406191459Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:55.486003575Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:55.568579418Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:55.661140248Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:55.789254151Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:55.879973978Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:55.965427854Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:56.051778338Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:56.132264368Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:56.226944783Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:56.354503531Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:56.471542154Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:56.60229084Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:56.67786753Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:56.763060499Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:56.83851034Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:56.914788761Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:57.098674028Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:57.181128795Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:57.269153065Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:57.346427867Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:57.422261092Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:57.513802182Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:57.58919227Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:57.665044695Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:57.746158111Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:57.821213124Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:57.896630252Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:58.090394369Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:58.166090721Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:58.249987822Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:58.341573093Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:58.41960949Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:58.505398601Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:58.594728692Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:58.798190098Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:58.87459375Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:58.951721886Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:59.045595004Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:59.122354457Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:59.202624745Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:59.278355616Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:59.354371128Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:59.429926158Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:59.506376073Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:25:59.58271738Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:00.068014541Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:00.160522516Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:00.289938716Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:00.391672532Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:00.472277724Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:00.548178091Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:00.649807009Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:00.726829526Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:00.812680634Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:00.888971243Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:00.969206609Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:01.044653401Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:01.120254142Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:01.197081354Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:01.33013855Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:01.410237874Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:01.490923249Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:01.578711029Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:01.695101004Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:01.82140975Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:01.897765694Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:01.975395022Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:02.051489839Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:02.127329869Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:02.209291304Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:02.288534199Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:02.363890897Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:02.574417971Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:02.703626621Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:02.794701734Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:02.872005355Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:02.953201891Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:03.062286016Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:03.138928377Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:03.222324595Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:03.299079436Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:03.413645279Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:03.490186487Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:03.566209101Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:03.645885428Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:03.83836967Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:03.929358853Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:04.066452959Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:04.356065357Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:05.100534742Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:06.532864017Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:06.799131506Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:06.8974605Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:06.974218131Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:07.402022698Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:07.501448101Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:07.579091711Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:07.665960802Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:07.872804061Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:08.102647955Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:08.23212503Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:08.325650173Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:08.517823521Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:08.598678657Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:08.896735058Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:08.981508963Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:09.058545324Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:09.134734191Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:09.21802728Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:09.359122982Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:09.967759642Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:10.146790658Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:10.231423199Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:10.310889704Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:10.426551366Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:10.654339411Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:10.741459579Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:11.262600712Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:11.479204943Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:11.565789675Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:11.642309535Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:11.718955924Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:11.807436664Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:11.883939243Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:11.961348515Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:12.096440792Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:12.247551432Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:12.402519399Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:12.494476751Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:12.572127455Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:12.651340789Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:12.729261446Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:12.81872714Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:12.894522413Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:12.992743213Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:13.143454285Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:13.390277273Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:13.750596471Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:14.318343881Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:14.400728251Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:14.489008898Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:14.601401635Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:14.676865594Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:14.838206928Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:15.221737926Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:15.298505563Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:15.447886804Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:15.533923434Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:15.7424166Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:15.819641742Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:15.894834589Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:15.971991762Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:16.221284765Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:16.349847647Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:16.494003127Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:16.704503288Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:16.798141407Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:16.874230153Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:16.953002749Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:17.047268962Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:17.123477157Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:17.198587076Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:17.312857191Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:17.388868009Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:17.549601003Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:17.66542114Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:17.780419514Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:17.856231419Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:17.931954044Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:18.017530461Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:18.092973621Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:18.201161913Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:18.299840286Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:18.379701541Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:18.455870591Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:18.549282098Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:18.627938037Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:18.705940758Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:18.795309628Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:18.871280374Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:18.951489597Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:19.026921459Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:19.103800296Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:19.182588644Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:19.258580758Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:19.351157661Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:19.438264435Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:19.516600493Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:19.593364161Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:19.676185546Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:19.75165257Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:19.826886634Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:19.902686812Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:19.978441133Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:20.055078525Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:20.132393611Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:20.207905717Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:20.283827487Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:20.359699689Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:20.435324083Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:20.51077878Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:20.586797927Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:20.662424304Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:20.75185386Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:20.82692542Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:20.902463157Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:20.97842352Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:21.05375114Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:21.13215371Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:21.211359034Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:21.289561764Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:21.369021329Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:21.444893716Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:21.531008149Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:21.606566583Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:21.707979078Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:21.793513798Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:21.879901064Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:21.994952608Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:22.070725563Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:22.145888309Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:22.221798832Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:22.303925693Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:22.381350045Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:22.490266936Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:22.582324354Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:22.686164302Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:22.779869149Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:22.85537308Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:22.93288908Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:23.018295661Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:23.094400065Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:23.169553171Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:23.253150972Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:23.32831003Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:23.403767393Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:23.482704413Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:23.558148719Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:23.634307716Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:23.710089911Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:23.785485066Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:23.861275261Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:23.937371249Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:24.018077393Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:24.098102057Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:24.173979989Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:24.249553121Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:24.324920972Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:24.400745336Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:24.476154243Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:24.552506673Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:24.627891708Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:24.703087174Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:24.778627346Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:24.853760828Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:24.928935302Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:25.004923891Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:25.083316478Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:25.15879213Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:25.235971211Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:25.311410703Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:25.387232787Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:25.465044734Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:25.540714082Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:25.618752909Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:25.693884176Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:25.780080336Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:25.855156722Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:25.930715543Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:26.017049365Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:26.094721176Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:26.182206675Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:26.266292485Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:26.342670533Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:26.418019393Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:26.505893053Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:26.581544443Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:26.657012023Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:26.734025624Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:26.810802392Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:26.885993525Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:26.964263577Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:27.041811191Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:27.117938926Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:27.193855621Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:27.278591889Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:27.35403751Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:27.429286491Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:27.514871657Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:27.590596448Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:27.665960981Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:27.749733567Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:27.8268934Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:27.902640751Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:27.980406314Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:28.059740323Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:28.135395858Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:28.210637856Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:28.319782205Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:28.397064016Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:28.484190809Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:28.561586764Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:28.637989501Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:28.714604238Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:28.78991702Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:28.866108813Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:28.944195169Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:29.03391099Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:29.109568342Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:29.184915581Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:29.260325316Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:29.3742984Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:29.452633262Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:29.539551951Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:29.614598485Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:29.690114684Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:29.765774692Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:29.842281614Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:29.918497015Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:29.995572513Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:30.072387301Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:30.148596615Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:30.224290312Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:30.300415113Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:30.377228332Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:30.453079405Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:30.535572989Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:30.610838716Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:30.687265983Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:30.772036307Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:30.848463317Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:30.923676469Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:31.009606091Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:31.085802214Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:31.160947006Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:31.237056569Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:31.312430227Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:31.388231213Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:31.463859815Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:31.541422436Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:31.620399429Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:31.697068385Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:31.806188895Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:31.90188941Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:31.981264579Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:32.056969528Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:32.132515594Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:32.220142837Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:32.296662889Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:32.371807707Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:32.453661594Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:32.538045918Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:32.613708208Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:32.690620198Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:32.778514896Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:32.854103139Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:32.929850774Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:33.019046786Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:33.095425039Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:33.171299132Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:33.256547577Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:33.333425768Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:33.408631987Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:33.484155135Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:33.559553994Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:33.636110328Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:33.711959941Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:33.791192375Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:33.870923915Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:33.954472902Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:34.031168273Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:34.108495897Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:34.190214153Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:34.266450095Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:34.342590228Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:34.426465384Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:34.502868718Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:34.578167283Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:34.653932344Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:34.729547645Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:34.805214242Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:34.884015084Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:34.963998169Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:35.039599707Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:35.115735674Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:35.190885911Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:35.268016216Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:35.343972471Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:35.42010719Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:35.496704502Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:35.572744277Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:35.648028306Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:35.753461154Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:35.829865346Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:35.904920159Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:35.983605314Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:36.064746692Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:36.182460063Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:36.308474342Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:36.389225222Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:36.465443999Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:36.551321831Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:36.626768382Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:36.702327862Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:36.785555002Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:36.861673554Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:36.93988091Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:37.026245717Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:37.103191079Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:37.179780058Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:37.265812634Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:37.342922798Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:37.420211425Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:37.507545092Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:37.583102484Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:37.659522727Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:37.735552568Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:37.813964877Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:37.890177759Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:37.967655187Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:38.044477314Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:38.120128397Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:38.195960087Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:38.298831272Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:38.37429637Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:38.450020413Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:38.543774497Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:38.619261547Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:38.694892278Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:38.771877506Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:38.848089422Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:38.925521915Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:39.001823878Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:39.078812524Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:39.154746704Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:39.230702804Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:39.306536664Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:39.384539199Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:39.460405475Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:39.53708788Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:39.612565068Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:39.688020079Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:39.764620788Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:39.840313592Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:39.917484958Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:39.993075649Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:40.069237408Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:40.145268894Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:40.221417052Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:40.297387322Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:40.373607063Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:40.451265239Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:40.526282548Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:40.601989105Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:40.677621454Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:40.760904373Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:40.836909139Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:40.912901552Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:40.992711667Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:41.068538411Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:41.146316004Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:41.223155068Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:41.298853811Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:41.377198925Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:41.453848805Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:41.54031972Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:41.616625792Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:41.692786743Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:41.779706523Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:41.855467634Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:41.930882056Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:42.017086346Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:42.094332252Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:42.170289965Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:42.254481063Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:42.336801151Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:42.413200016Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:42.490475106Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:42.566147283Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:42.644513542Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:42.721017816Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:42.796830729Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:42.873545274Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:42.951242253Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:43.036504645Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:43.112252431Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:43.188405946Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:43.274697518Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:43.351256953Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:43.42718154Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:43.512902744Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:43.588353058Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:43.66419518Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:43.740077078Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:43.820790501Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:43.89638696Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:43.972287706Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:44.048025856Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:44.124160357Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:44.199827945Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:44.279620656Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:44.35552978Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:44.430840184Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:44.506619644Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:44.582091264Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:44.657963716Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:44.733761Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:44.809963276Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:44.962005941Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:44.885700144Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:45.117938519Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:45.040164216Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:45.193664213Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:45.26882789Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:45.348701906Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:45.423941744Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:45.499146125Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:45.575246762Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:45.65050884Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:45.726493989Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:45.801906595Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:45.879923746Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:45.955229695Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:46.038387424Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:46.11331599Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:46.188965358Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:46.273319467Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:46.348525826Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:46.426888155Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:46.517951102Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:46.593416309Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:46.668722028Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:46.751770152Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:46.827437984Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:46.902737751Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:46.979947855Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:47.055937378Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:47.131295859Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:47.207270885Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:47.28258655Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:47.367806126Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:47.442533694Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:47.530038519Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:47.606021609Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:47.6846743Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:47.772130101Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:47.848472999Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:47.923826264Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:48.013336946Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:48.092124862Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:48.16795233Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:48.250937657Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:48.326566564Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:48.410012052Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:48.487243872Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:48.569291854Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:48.644758169Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:48.719887332Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:48.795553007Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:48.873393852Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:48.949036167Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:49.0250068Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:49.100500949Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:49.180805116Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:49.256619553Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:49.332929127Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:49.40875342Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:49.484668209Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:49.56209967Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:49.637755739Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:49.713835744Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:49.790632454Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:49.866066539Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:49.942085872Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:50.01895186Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:50.094924659Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:50.172511923Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:50.248752786Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:50.32539013Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:50.401512049Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:50.47786552Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:50.555206512Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:50.630801679Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:50.712888304Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:50.789104368Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:50.865061263Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:50.941003086Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:51.026796783Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:51.102485192Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:51.178503681Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:51.264251582Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:51.339950263Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:51.415820016Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:51.501487052Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:51.577265446Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:51.65236611Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:51.727949751Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:51.804744049Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:51.880255338Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:51.956085635Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:52.041404636Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:52.117074383Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:52.192928547Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:52.278300696Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:52.35550318Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:52.435863936Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:52.521219478Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:52.597393353Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:52.673587228Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:52.757201522Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:52.832598181Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:52.912731481Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:52.989864653Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:53.065196507Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:53.141469928Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:53.217355893Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:53.292943715Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:53.368618224Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:53.445556829Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:53.531954252Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:53.608277146Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:53.684484775Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:53.759946388Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:53.835294497Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:53.910666095Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:53.986392636Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:54.061518724Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:54.137378668Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:54.213028435Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:54.288778778Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:54.364957154Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:54.440967337Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:54.519975985Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:54.595541464Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:54.671243583Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:54.746681319Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:54.822282958Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:54.897939989Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:54.973563229Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:55.051821441Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:55.127329858Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:55.203206052Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:55.279698182Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:55.355952967Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:55.431797129Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:55.507888331Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:55.584097516Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:55.660829134Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:55.73748184Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:55.813269266Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:55.889032819Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:55.964827733Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:56.041415732Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:56.121282543Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:56.197212619Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:56.282131014Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:56.35762381Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:56.43368995Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:56.519710841Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:56.595668693Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:56.675351888Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:56.760238603Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:56.835723687Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:56.912571747Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:56.990036159Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:57.065647702Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:57.141913388Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:57.225279969Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:57.301078999Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:57.379783853Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:57.455648483Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:57.539395Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:57.616432174Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:57.692168996Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:57.784094808Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:57.859394478Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:57.93512714Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:58.023208151Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:58.099195143Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:58.175124056Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:58.259639335Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:58.336377751Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:58.411956423Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:58.488504056Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:58.566456328Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:58.642436664Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:58.718170377Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:58.793722777Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:58.872778697Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:58.949902137Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:59.027900775Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:59.103659218Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:59.179831229Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:59.255762024Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:59.331650002Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:59.41004998Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:59.485453831Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:59.561525202Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:59.637547581Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:59.713389192Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:59.790632146Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:59.866685981Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:26:59.9424714Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:00.018590801Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:00.094490774Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:00.170429819Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:00.246262497Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:00.322054694Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:00.397672747Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:00.47379576Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:00.550334037Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:00.626293434Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:00.703115903Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:00.785406338Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:00.861037383Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:00.938448108Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:01.024446155Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:01.100661515Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:01.176590763Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:01.261070695Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:01.336791175Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:01.412659719Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:01.489728038Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:01.565885638Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:01.641854053Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:01.718051845Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:01.793712037Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:01.869792836Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:01.945754692Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:02.037710266Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:02.114276916Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:02.189997134Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:02.274620772Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:02.35095619Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:02.426562232Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:02.512220686Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:02.595717252Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:02.671580702Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:02.7556061Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:02.83249259Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:02.90808564Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:02.984682338Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:03.060818679Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:03.141013226Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:03.216599903Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:03.2922589Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:03.367636905Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:03.443363101Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:03.528778573Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:03.606144929Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:03.68482034Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:03.760273385Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:03.836270782Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:03.912362098Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:03.988115015Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:04.072989649Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:04.150210368Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:04.228556302Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:04.304134749Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:04.379400365Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:04.455799484Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:04.531849035Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:04.610530041Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:04.6871354Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:04.773675761Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:04.849539808Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:04.927311182Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:05.004542876Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:05.080058087Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:05.157194736Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:05.233416569Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:05.311510498Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:05.388233611Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:05.464959893Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:05.541530014Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:05.617432808Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:05.693362802Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:05.781185428Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:05.863996121Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:05.939268675Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:06.025236292Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:06.103395399Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:06.179115212Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:06.264543657Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:06.340681742Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:06.418392369Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:06.504485773Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:06.58335016Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:06.658497173Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:06.735688889Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:06.811983837Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:06.888036513Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:06.964502566Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:07.040344744Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:07.116124679Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:07.191653895Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:07.276362783Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:07.35259619Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:07.428559646Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:07.519921648Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:07.59562008Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:07.672356015Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:07.755814568Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:07.831436456Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:07.907091847Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:07.983602534Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:08.05935741Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:08.134923388Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:08.211218966Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:08.289669262Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:08.365372296Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:08.441304802Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:08.528271826Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:08.607506377Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:08.683886787Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:08.76149846Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:08.837013942Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:08.913430768Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:08.988822859Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:09.067680574Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:09.144098386Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:09.223255364Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:09.302376342Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:09.377699947Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:09.453546401Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:09.529502614Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:09.610568678Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:09.690239511Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:09.767065547Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:09.842950144Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:09.92007266Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:09.996287721Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:10.072441113Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:10.148811144Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:10.225224631Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:10.300679047Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:10.376564023Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:10.452549094Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:10.528414742Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:10.60410775Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:10.680574165Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:10.764132797Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:10.841115339Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:10.916835515Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:11.003108928Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:11.080149641Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:11.156250931Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:11.233078621Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:11.311612037Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:11.38666584Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:11.466638646Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:11.542269633Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:11.617362765Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:11.692830232Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:11.778763927Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:11.854520962Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:11.930556396Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:12.015254508Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:12.092455344Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:12.168464501Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:12.252775601Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:12.331352243Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:12.407193337Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:12.482858335Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:12.558249509Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:12.633808939Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:12.709322129Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:12.787669171Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:12.867509748Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:12.943484378Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:13.032543501Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:13.108631629Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:13.184317326Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:13.269036867Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:13.344305285Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:13.42085978Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:13.505558042Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:13.580791195Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:13.65634214Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:13.731807965Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:13.806886942Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:13.882843263Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:13.963550297Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:14.041149237Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:14.116457233Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:14.192935212Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:14.26829828Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:14.344285956Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:14.419898848Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:14.498027096Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:14.575186034Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:14.650471279Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:14.726327658Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:14.801977638Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:14.877718114Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:14.953810846Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:15.035663727Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:15.112134789Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:15.18785958Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:15.264276273Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:15.340181736Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:15.416259102Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:15.492393428Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:15.56883201Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:15.644360609Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:15.72167551Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:15.797548172Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:15.873089923Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:15.94896425Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:16.032905667Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:16.111660241Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:16.188765121Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:16.272734823Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:16.348851448Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:16.425521577Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:16.510501965Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:16.586809438Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:16.662352049Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:16.739419745Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:16.816743152Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:16.891907971Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:16.969017203Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:17.044809986Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:17.121742766Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:17.197888986Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:17.283153241Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:17.359607077Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:17.438574317Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:17.525493705Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:17.602172437Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:17.678615137Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:17.764383935Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:17.848635455Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:17.924202541Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:18.008441325Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:18.085939794Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:18.162078969Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:18.240510813Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:18.320860446Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:18.397335909Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:18.473684524Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:18.549849011Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:18.629993268Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:18.707221786Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:18.783592545Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:18.864173026Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:18.940488521Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:19.020642377Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:19.096481996Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:19.284382518Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:19.360165818Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:19.435531678Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:19.515627578Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:19.59095507Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:19.666583489Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:19.742230117Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:19.818391687Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:19.894500234Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:19.970276781Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:20.048155658Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:20.12419252Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:20.200080423Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:20.276478885Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:20.353230658Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:20.428647873Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:20.505308958Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:20.583306649Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:20.658795064Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:20.735646645Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:20.811271444Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:20.886681843Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:20.967248554Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:21.042433767Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:21.12114534Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:21.19677599Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:21.280760865Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:21.356537115Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:21.433521107Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:21.519125339Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:21.5957645Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:21.674348969Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:21.758434708Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:21.834190638Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:21.910376583Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:21.987380191Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:22.062919669Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:22.13880097Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:22.21769433Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:22.293465711Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:22.369112132Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:22.444780057Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:22.531644634Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:22.607145936Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:22.68238343Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:22.769566278Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:22.84587769Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:22.921397968Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:23.00850728Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:23.084687168Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:23.160486192Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:23.237748766Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:23.31988189Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:23.395573427Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:23.473377728Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:23.549199249Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:23.625779136Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:23.701709168Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:23.779369309Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:23.855429453Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:23.930475807Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:24.00603016Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:24.081772795Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:24.15803463Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:24.23388949Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:24.310041021Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:24.389320162Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:24.46517995Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:24.542711286Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:24.620892477Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:24.696531689Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:24.773684114Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:24.858286445Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:24.934137464Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:25.009915556Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:25.086432266Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:25.162226449Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:25.238303223Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:25.313986079Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:25.390180581Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:25.465866125Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:25.542352115Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:25.618666041Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:25.694289888Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:25.778771894Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:25.854925448Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:25.932415889Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:26.021571359Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:26.10305274Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:26.17892887Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:26.263744941Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:26.339811406Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:26.41635612Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:26.504802319Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:26.580734266Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:26.657325676Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:26.735544952Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:26.811586452Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:26.887452982Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:26.962586182Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:27.043784742Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:27.120407632Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:27.197791952Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:27.284717035Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:27.361726193Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:27.437858576Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:27.524780842Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:27.601279457Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:27.677297423Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:27.764897938Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:27.840172493Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:27.915994812Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:28.001397037Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:28.076875932Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:28.159895888Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:28.236578584Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:28.313663966Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:28.388985973Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:28.465224185Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:28.540936429Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:28.617201269Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:28.693907073Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:28.769200084Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:28.844805911Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:28.92063334Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:28.996341039Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:29.072047225Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:29.148057839Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:29.225040858Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:29.301436011Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:29.376750935Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:29.452160017Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:29.528684534Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:29.604814526Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:29.680793712Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:29.760210798Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:29.835623177Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:29.911355188Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:29.986601878Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:30.06273798Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:30.13876673Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:30.214488138Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:30.290140959Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:30.366078847Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:30.442061158Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:30.517808009Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:30.593416248Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:30.669070733Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:30.752783372Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:30.829919107Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:30.90555919Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:30.982737779Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:31.083748267Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:31.159629368Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:31.236302205Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:31.312367206Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:31.39255584Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:31.46882996Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:31.544473809Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:31.620537818Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:31.698097958Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:31.783125213Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:31.861309767Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:31.940597528Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:32.02876342Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:32.105935969Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:32.182700009Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:32.267432357Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:32.344754625Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:32.426251315Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:32.511717438Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:32.58715923Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:32.662731954Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:32.740340857Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:32.81638322Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:32.892289723Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:32.969145169Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:33.048457119Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:33.124636132Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:33.200629262Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:33.284305083Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:33.360080772Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:33.436816285Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:33.523901099Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:33.599197515Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:33.674397213Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:33.750011214Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:33.825379321Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:33.901978846Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:33.977266749Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:34.052863438Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:34.129593467Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:34.20531733Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:34.280974047Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:34.357328692Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:34.43298797Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:34.508759072Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:34.584619531Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:34.66074435Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:34.73705102Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:34.812629645Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:34.88822088Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:34.963998767Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:35.039434568Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:35.115536749Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:35.193331664Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:35.269172878Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:35.346104912Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:35.42212052Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:35.497585551Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:35.574180574Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:35.649360314Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:35.726280122Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:35.803149298Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:35.87868045Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:35.95474477Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:36.040696179Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:36.117607271Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:36.193313544Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:36.280152705Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:36.35598434Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:36.431838635Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:36.517316954Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:36.59294824Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:36.668608778Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:36.752388636Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:36.830875226Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:36.906313843Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:36.982793479Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:37.059499678Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:37.135241659Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:37.21069342Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:37.290010107Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:37.368211876Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:37.443927997Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:37.531345853Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:37.607171686Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:37.683425294Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:37.767629617Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:37.843374222Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:37.919220858Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:38.004824333Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:38.080619976Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:38.156554647Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:38.2329571Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:38.308740581Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:38.385557655Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:38.461451393Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:38.54189425Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:38.617484647Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:38.693081029Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:38.768596278Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:38.844210743Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:38.9216176Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:38.997362355Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:39.072625147Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:39.148232113Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:39.22396761Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:39.29956603Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:39.375068149Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:39.453777076Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:39.529645776Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:39.605768978Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:39.681486137Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:39.770691008Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:39.847659934Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:39.923640652Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:40.004477795Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:40.080643522Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:40.158042038Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:40.233806715Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:40.309794528Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:40.386009094Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:40.461910334Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:40.541247119Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:40.61728105Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:40.694188326Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:40.779540104Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:40.854936951Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:40.930546212Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:41.01633584Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:41.109618426Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:41.185162422Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:41.269084761Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:41.344566699Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:41.420561896Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:41.506370495Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:41.585182487Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:41.664097567Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:41.741910342Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:41.81739468Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:41.893481731Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:41.970796961Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:42.046688566Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:42.122759221Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:42.200809237Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:42.283561505Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:42.358955646Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:42.434721393Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:42.520997885Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:42.597386443Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:42.673363965Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:42.761776289Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:42.83857313Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:42.914089368Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:42.990851516Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:43.066250903Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:43.141796833Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:43.217436601Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:43.297801279Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:43.373595565Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:43.449328115Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:43.53751271Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:43.613405635Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:43.688888164Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:43.769408768Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:43.850565464Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:43.925877088Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:44.000908768Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:44.076578644Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:44.16272421Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:44.238746233Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:44.315039943Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:44.39140992Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:44.467277009Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:44.543987964Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:44.61978237Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:44.695424978Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:44.772432135Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:44.848093658Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:44.928572645Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:45.006396877Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:45.081896225Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:45.157106923Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:45.232939311Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:45.30823991Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:45.383406601Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:45.460920799Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:45.535925996Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:45.611656224Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:45.686547196Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:45.770506738Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:45.845821323Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:45.92149804Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:46.009480491Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:46.084675788Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:46.159830918Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:46.235667394Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:46.310905096Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:46.386268416Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:46.461363794Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:46.542586675Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:46.622095133Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:46.698360471Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:46.783987695Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:46.859512862Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:46.934906907Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:47.020999339Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:47.099990433Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:47.175197723Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:47.25988288Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:47.33590331Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:47.410868933Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:47.487778291Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:47.564090539Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:47.657084466Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:47.73298027Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:47.808731894Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:47.885416483Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:47.961203152Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:48.042084383Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:48.117558359Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:48.193921774Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:48.279156692Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:48.354783043Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:48.431465639Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:48.517771366Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:48.594007787Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:48.670538522Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:48.746353571Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:48.821572215Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:48.897197733Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:48.973256785Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:49.050367768Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:49.126079531Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:49.202680444Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:49.278341832Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:49.354021558Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:49.429192028Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:49.505517414Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:49.581490462Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:49.657384235Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:49.735812639Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:49.812081377Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:49.88783769Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:49.962923284Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:50.038929468Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:50.114843268Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:50.190202462Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:50.268885677Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:50.344278155Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:50.419979413Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:50.496512405Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:50.57227636Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:50.647913352Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:50.724082452Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:50.801094616Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:50.877497125Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:50.95534371Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:51.04479604Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:51.120468678Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:51.195414047Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:51.279615886Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:51.35762639Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:51.433692716Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:51.520159611Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:51.596075772Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:51.671561472Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:51.755644031Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:51.831308765Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:51.910263785Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:51.987348399Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:52.063234795Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:52.138513835Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:52.213765832Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:52.292032363Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:52.367948357Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:52.450828143Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:52.538313408Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:52.615903108Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:52.691449322Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:52.776760458Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:52.852562324Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:52.928524308Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:53.015116991Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:53.091062198Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:53.166599796Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:53.247911768Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:53.323957789Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:53.399944826Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:53.476074122Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:53.551966714Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:53.628724834Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:53.705153372Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:53.780940605Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:53.85626995Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:53.932791269Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:54.008550109Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:54.088456788Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:54.164120893Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:54.240292108Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:54.315649898Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:54.391581912Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:54.467442044Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:54.543594056Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:54.623613679Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:54.699110753Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:54.774684188Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:54.850262841Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:54.928520939Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:55.005081486Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:55.08070929Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:55.157794161Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:55.234614772Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:55.310318139Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:55.385769568Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:55.462465169Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:55.538839509Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:55.614476531Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:55.691549945Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:55.777392383Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:55.853099079Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:55.92858728Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:56.014239381Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:56.090050725Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:56.166053967Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:56.245916111Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:56.321747618Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:56.397479399Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:56.474220503Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:56.549959517Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:56.626073015Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:56.702145675Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:56.78956864Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:56.865125005Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:56.940733121Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:57.026502052Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:57.102395193Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:57.178021609Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:57.26261438Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:57.341398575Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:57.418118998Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:57.503762794Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:57.581031708Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:57.658401756Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:57.753885051Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:57.829411838Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:57.905857311Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:57.982840778Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:58.058721727Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:58.134056097Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:58.209468205Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:58.292936907Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:58.368408031Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:58.444809748Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:58.532873832Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:58.6081641Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:58.703161456Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:58.781758481Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:58.860520105Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:58.936512805Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:59.014480457Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:59.089845641Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:59.174679512Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:59.250428332Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:59.326167647Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:59.401900914Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:59.477619266Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:59.55383279Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:59.629720574Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:59.705483892Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:59.781707562Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:59.857622933Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:27:59.933341477Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:00.009245386Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:00.085694456Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:00.161992338Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:00.237792039Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:00.314258776Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:00.389972994Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:00.466582886Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:00.543340062Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:00.618570854Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:00.694370268Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:00.779632762Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:00.854881541Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:00.930745539Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:01.018448421Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:01.097163329Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:01.173503354Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:01.256320226Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:01.331860911Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:01.407504649Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:01.483752438Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:01.559885971Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:01.636938989Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:01.712693271Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:01.791246588Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:01.866909017Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:01.942497484Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:02.029323302Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:02.105139378Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:02.184267935Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:02.268522816Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:02.344229982Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:02.420886076Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:02.506114306Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:02.581801949Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:02.657874828Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:02.734701153Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:02.81078677Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:02.886622049Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:02.962414346Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:03.043239784Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:03.127216187Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:03.203296869Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:03.289125169Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:03.36419474Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:03.439771386Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:03.526441944Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:03.602199767Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:03.678958429Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:03.754375502Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:03.832873086Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:03.908211365Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:03.983312843Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:04.058901976Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:04.135362768Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:04.21317859Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:04.288523072Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:04.365475898Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:04.440669672Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:04.518785694Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:04.593955945Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:04.669951586Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:04.745632241Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:04.821550016Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:04.904459322Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:04.980496345Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:05.056668368Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:05.132592699Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:05.20908773Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:05.284973208Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:05.360669316Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:05.439633926Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:05.516325015Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:05.592424761Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:05.677460103Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:05.76241889Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:05.838302959Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:05.914240764Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:05.991527933Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:06.068722098Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:06.144707552Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:06.22117595Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:06.297037707Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:06.373297949Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:06.449262184Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:06.537966581Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:06.613951618Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:06.689346721Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:06.779716364Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:06.856919292Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:06.932728466Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:07.019121731Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:07.095797415Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:07.172524051Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:07.255558691Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:07.331632888Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:07.407305528Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:07.484168821Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:07.560178177Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:07.637112264Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:07.712684538Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:07.791868908Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:07.868820181Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:07.944968275Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:08.032309138Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:08.108184295Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:08.184940881Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:08.269095821Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:08.344767335Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:08.420551537Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:08.505589378Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:08.581428979Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:08.65860914Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:08.735803768Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:08.811968052Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:08.8879863Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:08.964320846Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:09.041669299Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:09.117385423Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:09.193468123Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:09.2736505Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:09.349053366Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:09.424476652Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:09.500302614Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:09.576262194Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:09.652649286Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:09.729195247Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:09.81134918Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:09.887415174Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:09.963557434Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:10.03930164Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:10.115418259Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:10.197972333Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:10.273931588Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:10.351171683Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:10.427260779Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:10.503084432Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:10.578838636Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:10.655423894Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:10.733024548Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:10.808432051Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:10.893261783Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:10.969158854Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:11.045740888Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:11.122514358Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:11.19850686Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:11.282082596Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:11.357678151Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:11.437140548Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:11.522891127Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:11.598719225Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:11.674325949Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:11.757277987Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:11.833219859Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:11.909370335Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:11.988346172Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:12.064268845Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:12.140493149Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:12.21650005Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:12.295227881Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:12.373229506Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:12.449348421Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:12.537114775Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:12.612953686Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:12.689094268Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:12.773996568Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:12.850604987Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:12.926289445Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:13.012232197Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:13.089971158Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:13.166778575Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:13.243562852Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:13.319327189Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:13.394789886Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:13.47088633Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:13.546689744Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:13.625129821Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:13.701177394Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:13.778196742Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:13.853495035Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:13.930140894Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:14.00618581Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:14.088641249Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:14.164675217Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:14.241187998Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:14.31703007Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:14.392744988Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:14.470929506Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:14.546383271Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:14.622797896Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:14.698293747Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:14.778858861Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:14.855785616Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:14.932043325Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:15.010314891Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:15.25212191Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:15.342518846Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:15.420197438Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:15.495979146Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:15.5725904Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:15.64842421Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:15.724391446Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:15.800094327Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:15.877039128Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:15.953769566Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:16.043134798Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:16.118862799Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:16.194350321Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:16.278066932Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:16.354092092Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:16.43302028Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:16.517647792Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:16.593090604Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:16.668754853Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:16.745456547Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:16.821246956Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:16.897671943Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:16.976577856Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:17.051925913Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:17.127605296Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:17.202895446Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:17.288446844Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:17.364374707Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:17.440309643Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:17.528449662Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:17.604584527Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:17.680697374Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:17.765613971Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:17.84675623Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:17.922705728Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:18.008201469Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:18.086892017Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:18.16322428Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:18.239132425Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:18.314432269Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:18.390444843Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:18.469619901Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:18.54727931Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:18.628390966Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:18.704522948Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:18.780719866Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:18.85620911Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:18.932490775Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:19.008715437Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:19.084664512Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:19.163694619Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:19.23891861Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:19.314384359Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:19.39558479Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:19.471251589Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:19.54665333Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:19.622172591Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:19.699349726Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:19.775044784Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:19.851539241Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:19.927234588Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:20.003841858Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:20.079984042Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:20.156160247Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:20.233022298Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:20.309201607Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:20.385687227Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:20.461305313Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:20.537076027Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:20.612856277Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:20.695668618Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:20.78369874Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:20.859668358Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:20.935511369Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:21.02132965Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:21.099233109Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:21.17532274Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:21.258548695Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:21.338287522Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:21.41383526Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:21.490626611Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:21.56635818Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:21.641904766Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:21.717424181Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:21.795361981Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:21.874524703Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:21.950489198Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:22.038876587Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:22.114622588Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:22.190259615Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:22.277405448Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:22.353806123Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:22.432473931Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:22.518695104Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:22.593799648Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:22.67001902Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:22.752150495Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:22.829070915Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:22.904931202Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:22.984668392Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:23.062017543Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:23.137773942Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:23.214055111Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:23.29405809Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:23.369864128Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:23.446101387Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:23.533251789Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:23.60917096Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:23.687520036Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:23.763578873Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:23.838841963Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:23.914337177Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:23.990860072Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:24.067735366Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:24.144406917Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:24.22021676Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:24.29577022Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:24.371915177Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:24.448409586Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:24.524003082Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:24.604613141Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:24.680995983Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:24.756830854Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:24.833066511Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:24.908838589Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:24.984222523Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:25.059826171Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:25.136574593Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:25.212403092Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:25.28822039Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:25.3641016Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:25.439950966Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:25.516394677Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:25.593009835Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:25.672111925Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:25.756666085Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:25.833388071Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:25.909353099Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:25.985198753Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:26.060793053Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:26.141267597Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:26.216832989Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:26.295610043Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:26.371696524Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:26.447826946Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:26.534352576Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:26.61039934Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:26.689095104Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:26.77347298Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:26.849678131Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:26.926705176Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:27.013012503Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:27.090757522Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:27.166526361Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:27.244268724Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:27.320358211Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:27.396610566Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:27.472994201Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:27.54866018Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:27.624525831Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:27.699815731Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:27.786370797Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:27.862059051Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:27.937959042Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:28.025246989Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:28.102247946Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:28.178042899Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:28.262372917Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:28.340097835Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:28.415270503Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:28.491644151Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:28.569107949Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:28.645045767Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:28.720807819Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:28.796760039Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:28.875804352Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:28.951379661Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:29.027236499Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:29.102379434Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:29.178167247Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:29.253884429Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:29.329775967Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:29.412080228Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:29.487511806Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:29.563389327Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:29.639392239Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:29.715499804Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:29.790825577Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:29.866184827Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:29.943770589Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:30.019596256Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:30.095252948Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:30.171129219Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:30.246469456Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:30.322138277Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:30.397958605Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:30.476087823Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:30.552235903Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:30.628308422Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:30.706126914Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:30.790419316Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:30.866214329Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:30.94173318Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:31.030231076Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:31.105408668Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:31.180751144Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:31.266221604Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:31.345219885Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:31.421796912Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:31.503874607Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:31.580210964Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:31.656502676Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:31.733774603Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:31.809376727Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:31.885148311Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:31.960819915Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:32.047888214Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:32.130296794Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:32.205837853Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:32.290734414Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:32.367880436Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:32.443099696Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:32.528562918Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:32.604578499Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:32.685091744Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:32.771731333Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:32.848337161Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:32.924432847Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:33.011481761Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:33.087764093Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:33.246846855Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:33.163849793Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:33.323043992Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:33.398935045Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:33.475591245Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:33.551228187Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:33.627348835Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:33.706046626Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:33.785060903Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:33.860200665Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:33.936081796Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:34.011433195Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:34.087242669Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:34.16411867Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:34.240113221Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:34.318699861Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:34.394783607Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:34.471933273Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:34.547881579Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:34.623646407Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:34.705665459Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:34.781321441Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:34.858155038Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:34.93397328Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:35.011862361Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:35.087644662Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:35.163712053Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:35.239867902Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:35.316066253Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:35.39334947Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:35.469611316Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:35.545586408Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:35.622274897Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:35.699457174Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:35.784174498Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:35.859935548Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:35.938359478Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:36.024116567Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:36.100170035Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:36.177805356Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:36.263643705Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:36.340291292Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:36.416186085Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:36.496573959Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:36.572254967Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:36.65000915Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:36.725625318Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:36.800930537Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:36.876513709Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:36.952018696Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:37.039419169Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:37.114268877Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:37.191338241Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:37.278061714Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:37.353791527Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:37.431401756Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:37.51932694Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:37.598380925Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:37.674094255Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:37.758347259Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:37.833714308Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:37.909554214Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:37.985554875Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:38.061342879Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:38.138346314Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:38.213998037Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:38.295923752Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:38.371601206Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:38.447780351Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:38.536575297Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:38.612795727Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:38.689568575Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:38.765793773Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:38.841888333Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:38.917566875Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:38.993427742Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:39.069415254Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:39.146061686Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:39.22230711Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:39.299137627Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:39.374713116Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:39.45005405Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:39.526075608Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:39.601916984Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:39.691510642Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:39.767502756Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:39.843944683Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:39.920297064Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:39.995669169Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:40.070785729Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:40.14827101Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:40.228599379Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:40.304348904Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:40.380510062Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:40.456725498Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:40.53238058Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:40.608195233Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:40.684337476Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:40.770732607Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:40.846662473Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:40.922744358Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:41.0051282Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:41.080346143Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:41.15655169Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:41.233946464Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:41.310354082Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:41.394880477Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:41.471101801Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:41.549472658Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:41.634471076Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:41.710501114Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:41.792734183Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:41.871791264Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:41.94754271Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:42.034859979Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:42.110792086Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:42.189473857Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:42.275062484Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:42.350755843Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:42.428318283Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:42.51411439Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:42.589944245Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:42.666081879Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:42.74359769Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:42.818548882Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:42.894129779Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:42.973032153Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:43.049873881Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:43.12831844Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:43.203813343Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:43.289093257Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:43.364887843Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:43.440679773Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:43.536162028Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:43.612971676Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:43.689519214Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:43.765068619Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:43.840516861Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:43.916537137Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:43.993088003Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:44.069485095Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:44.144604627Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:44.220994258Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:44.29621777Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:44.371828079Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:44.448364799Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:44.524488799Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:44.600577819Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:44.676504197Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:44.752212949Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:44.829275842Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:44.904955695Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:44.982403593Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:45.059384789Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:45.135908771Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:45.211716767Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:45.287214199Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:45.362446864Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:45.438885781Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:45.514246397Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:45.589409294Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:45.678076056Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:45.7609369Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:45.836723421Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:45.912325377Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:45.989900777Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:46.065628993Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:46.140909441Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:46.216440317Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:46.297160015Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:46.372394537Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:46.447838011Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:46.536345454Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:46.612387877Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:46.688487395Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:46.776439094Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:46.852231472Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:46.92770519Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:47.013006115Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:47.090358865Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:47.165758111Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:47.242125339Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:47.320195067Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:47.395518816Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:47.470856455Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:47.550467096Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:47.625900617Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:47.701309656Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:47.785740242Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:47.863145126Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:47.938501455Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:48.026407822Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:48.104802035Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:48.180206434Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:48.264309044Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:48.340207035Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:48.419566639Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:48.496017877Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:48.571911996Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:48.647389268Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:48.722737756Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:48.798632483Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:48.874692637Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:48.95326031Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:49.029392141Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:49.104763161Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:49.180372193Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:49.256733277Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:49.333156513Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:49.408980481Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:49.485213903Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:49.561700603Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:49.637371529Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:49.713887031Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:28:49.792591455Z", "value": 1005.1},
{"timestamp": "2024-03-21T20:29:00.05625262Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:00.133302946Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:00.209501466Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:00.287632773Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:00.363615238Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:00.454783013Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:00.530041878Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:00.605554499Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:00.682002742Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:00.765778284Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:00.84339648Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:00.918932911Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:00.996609865Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:01.072875085Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:01.14937828Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:01.225878979Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:01.302109696Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:01.3835622Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:01.46308486Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:01.549803858Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:01.625863869Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:01.70788117Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:01.79159664Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:01.868266253Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:01.945853407Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:02.030387675Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:02.106534321Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:02.182114154Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:02.26618355Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:02.343008958Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:02.418685505Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:02.496050363Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:02.571620115Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:02.646811905Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:02.722551531Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:02.79930394Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:02.874890845Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:02.951801606Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:03.039866109Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:03.115299881Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:03.190704881Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:03.275810836Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:03.351325704Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:03.426670889Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:03.511951263Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:03.588532775Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:03.664719204Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:03.741687605Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:03.816976465Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:03.892604241Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:03.968214447Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:04.049600941Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:04.129293703Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:04.205289938Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:04.280682875Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:04.357461466Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:04.433499754Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:04.508960186Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:04.585828515Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:04.663272138Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:04.76069667Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:04.836007647Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:04.911677062Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:04.987296424Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:05.062463074Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:05.138885565Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:05.215531056Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:05.292300816Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:05.368931649Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:05.446107693Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:05.522370647Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:05.598120937Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:05.674562982Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:05.760585993Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:05.83695395Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:05.915333996Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:05.99113146Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:06.06795288Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:06.143136424Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:06.218661413Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:06.298703783Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:06.374687797Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:06.450464237Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:06.538126271Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:06.614015203Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:06.691920639Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:06.781948366Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:06.85767328Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:06.933343661Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:07.018112643Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:07.095562128Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:07.171321993Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:07.248080045Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:07.333557236Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:07.409545862Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:07.486095667Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:07.561861837Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:07.639428359Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:07.715513347Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:07.79773115Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:07.875191548Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:07.950270669Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:08.036907138Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:08.113519129Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:08.189464393Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:08.275941945Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:08.35151565Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:08.43218164Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:08.519210003Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:08.595480293Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:08.670868122Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:08.746994845Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:08.822547331Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:08.898648579Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:08.97943535Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:09.0552938Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:09.134066055Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:09.209946355Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:09.285736309Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:09.361721516Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:09.437626266Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:09.514689123Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:09.590443682Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:09.666169277Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:09.742510394Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:09.818632704Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:09.894527981Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:09.971590742Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:10.049042296Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:10.126509487Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:10.201994228Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:10.278209959Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:10.354401238Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:10.431273742Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:10.507417241Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:10.586704592Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:10.663174589Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:10.74034034Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:10.825693356Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:10.90185644Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:10.977894808Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:11.054254951Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:11.269035412Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:11.344870274Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:11.420556512Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:11.497886026Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:11.57315526Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:11.648834585Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:11.725269574Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:11.804869375Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:11.880350504Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:11.955835984Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:12.044045318Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:12.119815696Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:12.19522162Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:12.285850932Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:12.362731763Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:12.442045552Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:12.527563833Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:12.603244281Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:12.678910809Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:12.763643406Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:12.840508363Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:12.920407975Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:12.996906397Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:13.072447798Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:13.153196556Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:13.229410408Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:13.306319596Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:13.38203282Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:13.459156239Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:13.546064584Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:13.623084153Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:13.698589387Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:13.776408494Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:13.853251404Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:13.928680246Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:14.007797793Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:14.083614678Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:14.160078288Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:14.235969933Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:14.312130983Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:14.387886743Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:14.464244421Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:14.544263088Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:14.620744236Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:14.697012848Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:14.779636651Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:14.86145365Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:14.937738328Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:15.014550451Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:15.091919406Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:15.16772247Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:15.24400904Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:15.320031903Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:15.395894622Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:15.472886033Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:15.549705523Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:15.629097952Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:15.704938748Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:15.789471902Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:15.865345245Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:15.941127316Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:16.027069792Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:16.103085106Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:16.180137167Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:16.263540285Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:16.338857991Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:16.414290492Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:16.49167638Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:16.566716809Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:16.643933175Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:16.721829452Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:16.800838131Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:16.87718884Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:16.953208762Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:17.040419653Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:17.116898378Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:17.192586495Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:17.280331341Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:17.355852816Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:17.431993267Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:17.517897123Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:17.593974752Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:17.670261393Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:17.748072928Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:17.82600838Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:17.902159136Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:17.978062442Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:18.054559872Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:18.132413943Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:18.208630853Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:18.292971478Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:18.36986257Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:18.445394514Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:18.531332294Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:18.607282073Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:18.683222668Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:18.759291115Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:18.836860068Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:18.913190975Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:18.989005956Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:19.065309926Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:19.140610907Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:19.216625112Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:19.292421632Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:19.369179562Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:19.445052345Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:19.520960972Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:19.597023503Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:19.67311218Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:19.750154395Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:19.825925472Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:19.903543266Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:19.979497209Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:20.055614542Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:20.131296398Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:20.20682051Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:20.282754552Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:20.359402043Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:20.437342209Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:20.513890553Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:20.589469935Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:20.666272929Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:20.742524156Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:20.818486264Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:20.894111187Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:20.972650454Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:21.052207215Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:21.127233969Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:21.202344315Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:21.285762545Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:21.361280485Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:21.437181248Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:21.534933413Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:21.610858179Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:21.686762878Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:21.773850729Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:21.849824971Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:21.925761545Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:22.007064134Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:22.083114933Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:22.161149964Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:22.237633286Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:22.31333208Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:22.38905939Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:22.464327421Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:22.549481892Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:22.625801646Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:22.701873054Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:22.785799913Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:22.861836438Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:22.937993327Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:23.024850906Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:23.100675062Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:23.177601313Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:23.261232784Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:23.337204955Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:23.412576393Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:23.488780619Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:23.564912486Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:23.641052802Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:23.716645511Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:23.792616593Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:23.867992Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:23.943389521Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:24.020222444Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:24.095731629Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:24.17383621Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:24.250229836Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:24.325580797Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:24.40258098Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:24.479172129Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:24.556110834Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:24.631652694Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:24.707357514Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:24.786416176Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:24.862762885Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:24.938362159Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:25.014061727Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:25.089835295Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:25.166703693Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:25.242510737Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:25.320061859Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:25.396218634Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:25.472402195Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:25.548400266Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:25.62363218Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:25.699667663Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:25.785198336Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:25.865027734Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:25.94037966Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:26.029342187Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:26.10699774Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:26.182666375Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:26.266186001Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:26.342016892Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:26.419644058Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:26.496196685Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:26.57247322Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:26.648445053Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:26.732709297Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:26.810287018Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:26.88604715Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:26.964195232Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:27.049054879Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:27.125959098Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:27.201608792Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:27.286534351Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:27.361959831Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:27.437253809Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:27.524415527Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:27.600255448Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:27.675999551Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:27.757981266Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:27.833045078Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:27.90898072Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:27.986381692Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:28.069400095Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:28.145683873Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:28.224960555Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:28.301142083Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:28.376583217Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:28.457124697Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:28.544576012Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:28.626810011Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:28.704340409Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:28.781269627Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:28.857162166Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:28.932496794Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:29.010925613Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:29.086955643Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:29.168722367Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:29.24462736Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:29.32065243Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:29.396845676Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:29.472902748Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:29.548966765Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:29.625804971Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:29.702458294Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:29.778078204Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:29.853648668Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:29.929850875Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:30.005117084Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:30.080885718Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:30.156650447Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:30.238196161Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:30.313862704Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:30.389594342Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:30.466081926Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:30.541667662Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:30.617494669Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:30.69331982Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:30.77791729Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:30.854201558Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:30.930611022Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:31.015870313Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:31.09182265Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:31.169815026Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:31.246084706Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:31.324489956Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:31.400570849Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:31.4802111Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:31.563713776Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:31.63893897Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:31.714715834Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:31.804488085Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:31.880613815Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:31.955947755Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:32.043434328Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:32.119734864Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:32.19547189Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:32.282432379Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:32.360175776Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:32.436944294Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:32.521659348Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:32.597398646Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:32.672789813Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:32.753755285Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:32.837872072Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:32.914418585Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:32.990575587Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:33.066669681Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:33.143815361Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:33.219251434Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:33.299766082Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:33.37588363Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:33.453351037Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:33.540191548Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:33.616528445Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:33.692579331Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:33.781201071Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:33.856232913Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:33.931485769Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:34.008883631Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:34.084626812Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:34.160884475Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:34.236486747Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:34.311886503Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:34.39039312Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:34.466445227Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:34.543388845Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:34.619660461Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:34.695735035Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:34.773736003Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:34.849904889Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:34.926329768Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:35.002040659Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:35.081536624Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:35.157978663Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:35.233855591Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:35.309766123Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:35.385567908Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:35.461281876Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:35.53708715Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:35.61775558Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:35.693810286Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:35.777508641Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:35.853235955Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:35.928807382Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:36.013593679Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:36.089358698Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:36.167150408Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:36.243595685Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:36.319160973Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:36.394805052Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:36.470556022Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:36.551770237Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:36.627741036Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:36.710242352Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:36.79370504Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:36.869412517Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:36.945455995Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:37.030209774Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:37.105792478Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:37.181976199Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:37.269702435Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:37.345410815Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:37.420879268Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:37.497097584Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:37.572310396Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:37.647441985Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:37.723456762Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:37.804854327Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:37.880675454Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:37.958281488Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:38.045463785Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:38.121404225Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:38.197145158Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:38.281044343Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:38.360123035Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:38.436191776Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:38.521987238Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:38.597672102Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:38.673538135Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:38.749678754Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:38.825194034Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:38.904492875Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:38.980617781Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:39.056199129Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:39.131844987Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:39.207468891Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:39.283465215Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:39.358514473Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:39.434494411Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:39.510844913Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:39.586667812Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:39.662738159Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:39.738738163Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:39.814463549Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:39.891482178Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:39.968970964Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:40.045885985Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:40.121901485Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:40.197897815Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:40.27377743Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:40.349826853Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:40.42596022Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:40.504883676Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:40.580493601Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:40.65642951Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:40.73272558Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:40.808685651Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:40.88406493Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:40.959833655Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:41.048536071Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:41.124045001Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:41.201745659Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:41.28640323Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:41.362679144Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:41.438345722Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:41.524425923Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:41.600257508Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:41.677480872Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:41.759628414Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:41.835280686Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:41.91093891Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:41.987095166Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:42.063622412Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:42.14005806Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:42.215787786Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:42.297669611Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:42.374001089Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:42.450637493Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:42.535985084Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:42.612845157Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:42.688388657Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:42.778014059Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:42.853215575Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:42.953816092Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:43.046552205Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:43.131247579Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:43.209975737Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:43.2946401Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:43.371368742Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:43.446606588Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:43.532903744Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:43.609249918Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:43.686314016Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:43.763430406Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:43.840240048Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:43.91741238Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:43.993561544Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:44.069361468Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:44.156479921Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:44.234021638Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:44.312293279Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:44.388170936Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:44.463848062Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:44.539435644Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:44.614681562Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:44.689978781Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:44.765813906Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:44.842051949Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:44.918369967Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:44.993926474Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:45.071769764Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:45.147220156Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:45.224983532Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:45.301554092Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:45.38397387Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:45.459049443Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:45.534496731Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:45.611532167Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:45.687183409Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:45.772517827Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:45.847824269Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:45.924109331Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:46.000666995Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:46.076083311Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:46.150878001Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:46.226028212Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:46.301900539Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:46.378173542Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:46.455391466Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:46.545069298Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:46.620128333Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:46.69492984Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:46.780738865Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:46.856374753Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:46.931417882Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:47.018364448Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:47.093379101Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:47.168241773Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:47.245920257Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:47.322330432Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:47.398266611Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:47.473656884Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:47.557424764Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:47.633070644Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:47.708527995Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:47.793336259Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:47.869641656Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:47.94502668Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:48.031593529Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:48.113433236Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:48.189023118Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:48.265404305Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:48.350267618Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:48.425690861Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:48.501965927Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:48.577476729Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:48.653857277Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:48.72937736Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:48.805023184Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:48.880541475Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:48.956064983Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:49.032121811Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:49.107523587Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:49.18455889Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:49.260345214Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:49.336167829Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:49.411525249Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:49.486831913Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:49.56308564Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:49.638499513Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:49.718683809Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:49.794133846Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:49.869697013Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:49.945063843Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:50.021147533Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:50.097242244Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:50.173293239Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:50.250324196Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:50.33005652Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:50.406196804Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:50.482250359Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:50.557895141Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:50.633436681Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:50.709502334Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:50.794933164Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:50.871094601Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:50.947438807Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:51.033582494Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:51.109305882Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:51.185401113Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:51.269560983Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:51.348481656Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:51.424178194Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:51.500545449Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:51.576344877Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:51.652945017Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:51.72914829Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:51.807486157Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:51.883862853Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:51.96006571Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:52.047471559Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:52.12422164Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:52.199773309Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:52.283562622Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:52.359525752Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:52.436170928Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:52.52214364Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:52.597976614Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:52.673546588Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:52.750300158Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:52.825910615Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:52.901391589Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:52.977452136Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:53.055465293Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:53.132820588Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:53.208340326Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:53.293196013Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:53.369231957Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:53.446881647Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:53.532258598Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:53.613344727Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:53.689268853Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:53.76477515Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:53.840119159Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:53.916395925Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:53.993084568Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:54.068946268Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:54.14621782Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:54.221975571Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:54.298031172Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:54.374085782Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:54.450200012Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:54.528033086Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:54.603902143Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:54.681779605Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:54.757776802Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:54.835847465Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:54.911557243Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:54.987448606Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:55.068345585Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:55.144253789Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:55.219865774Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:55.295596138Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:55.37188572Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:55.447956307Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:55.524403759Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:55.600222483Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:55.675836997Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:55.752794511Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:55.828038527Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:55.903822848Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:55.979555356Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:56.055599781Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:56.131303718Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:56.206313546Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:56.291226085Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:56.367270341Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:56.443423951Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:56.528711403Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:56.604904057Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:56.684900283Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:56.770467089Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:56.846031142Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:56.921724775Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:57.008933198Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:57.084216018Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:57.160566358Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:57.238218061Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:57.31381819Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:57.389518519Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:57.465540189Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:57.549619539Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:57.626649491Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:57.702600563Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:57.794680083Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:57.870350842Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:57.946136203Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:58.03275353Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:58.108897747Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:58.190340036Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:58.273993657Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:58.357531396Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:58.432750634Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:58.519251677Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:58.595333168Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:58.671603988Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:58.747627394Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:58.823204777Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:58.900470213Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:58.976765004Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:59.052915958Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:59.128759453Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:59.204261765Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:59.280197811Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:59.355557615Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:59.435376886Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:59.510521438Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:59.586604122Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:59.663826491Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:59.74019704Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:59.815825987Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:59.892342149Z", "value": 1005},
{"timestamp": "2024-03-21T20:29:59.969274572Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:00.044880113Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:00.120743649Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:00.221722909Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:00.330797445Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:00.409097805Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:00.496559934Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:00.574413886Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:00.649706204Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:00.731418514Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:00.812785736Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:00.891725481Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:00.977827842Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:01.060751249Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:01.137560989Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:01.212922249Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:01.2976235Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:01.374757429Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:01.454169606Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:01.541424202Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:01.624957766Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:01.759905746Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:01.853692725Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:01.930553445Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:02.017195438Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:02.09360736Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:02.171660033Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:02.277822597Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:02.414872127Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:02.492746993Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:02.568174316Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:02.643581797Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:02.719113353Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:02.805279315Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:02.882100232Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:02.972607694Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:03.054501168Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:03.132573403Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:03.209740663Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:03.295493601Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:03.37473525Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:03.452547943Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:03.546810009Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:03.624091999Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:03.700470966Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:03.785795419Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:03.865295363Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:03.941334588Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:04.01716707Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:04.093623588Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:04.169322728Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:04.245901977Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:04.329479083Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:04.405612821Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:04.504987016Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:04.588680389Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:04.679076073Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:04.75448882Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:04.88309033Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:04.959324076Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:05.036717369Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:05.112959157Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:05.202149461Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:05.278254597Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:05.356319775Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:05.434299217Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:05.554881719Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:05.640636268Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:05.715900691Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:05.800853443Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:05.878305608Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:05.955438193Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:06.049950064Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:06.1272909Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:06.237962779Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:06.318269535Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:06.395195551Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:06.471450276Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:06.554571452Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:06.630594253Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:06.706796783Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:06.794853905Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:06.87068501Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:06.946756328Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:07.03342404Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:07.108635421Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:07.184317914Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:07.267362738Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:07.343421104Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:07.418626212Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:07.500268387Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:07.576607865Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:07.651883443Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:07.728837566Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:07.80406962Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:07.879654633Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:07.954871582Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:08.044207911Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:08.121904442Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:08.197618275Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:08.281978195Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:08.357080423Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:08.436261914Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:08.520742387Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:08.600296774Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:08.67618451Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:08.752812917Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:08.82927555Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:08.907196677Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:08.982713053Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:09.058382256Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:09.135355694Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:09.211078529Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:09.28659517Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:09.362230701Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:09.446025619Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:09.521789449Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:09.597558848Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:09.674728814Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:09.751170879Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:09.826525042Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:09.902719853Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:09.978334646Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:10.055447984Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:10.131898313Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:10.216085655Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:10.29340822Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:10.373702334Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:10.449861215Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:10.525522485Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:10.600653023Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:10.67608717Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:10.755332298Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:10.830752876Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:10.906265174Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:10.981810019Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:11.056912089Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:11.132240701Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:11.2075079Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:11.293594482Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:11.36958667Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:11.45233252Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:11.53761113Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:11.615703113Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:11.698257555Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:11.810732461Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:11.892368745Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:11.998890664Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:12.074284955Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:12.149904033Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:12.226119577Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:12.304410401Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:12.380564884Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:12.463238255Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:12.55025209Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:12.625596105Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:12.702741904Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:12.794585108Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:12.86998167Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:12.945298323Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:13.03180545Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:13.107410136Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:13.182415091Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:13.266262393Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:13.344162729Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:13.428908155Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:13.505962724Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:13.583173721Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:13.658426506Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:13.733546159Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:13.809702668Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:13.905674033Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:13.985082145Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:14.061287696Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:14.13967685Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:14.21714471Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:14.292704602Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:14.372508435Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:14.448750496Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:14.524121988Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:14.599528779Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:14.676595326Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:14.751851096Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:14.829065847Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:14.908596729Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:14.987222895Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:15.062300136Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:15.137749405Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:15.214259754Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:15.28968214Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:15.365616377Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:15.445591017Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:15.520944854Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:15.596964858Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:15.672964572Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:15.749013987Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:15.82535869Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:15.900561346Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:15.975824231Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:16.056488832Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:16.132071434Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:16.209614039Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:16.29745632Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:16.372992902Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:16.44827535Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:16.533931241Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:16.610821279Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:16.686659422Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:16.770567454Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:16.845753575Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:16.922081646Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:16.998147552Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:17.073260909Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:17.14982693Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:17.224970528Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:17.308947342Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:17.386424639Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:17.461969903Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:17.548223418Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:17.624788895Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:17.700213829Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:17.784519822Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:17.868220773Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:17.946017969Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:18.032132839Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:18.107521076Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:18.186901677Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:18.271489269Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:18.347179163Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:18.423698853Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:18.500470629Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:18.575942233Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:18.658423474Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:18.733933098Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:18.809354553Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:18.885871972Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:18.96886932Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:19.046636621Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:19.132469956Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:19.209403387Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:19.284999011Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:19.361006957Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:19.436488044Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:19.515652091Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:19.592260439Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:19.669435874Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:19.744745555Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:19.835390423Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:19.913569556Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:19.990339838Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:20.07905422Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:20.154928693Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:20.232523308Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:20.307763713Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:20.383598183Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:20.488471205Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:20.567740837Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:20.644676806Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:20.720586002Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:20.802553073Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:20.877951667Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:20.953316659Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:21.043205394Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:21.119864006Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:21.195764316Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:21.280380637Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:21.35606416Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:21.431583063Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:21.516730467Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:21.592829673Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:21.66840138Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:21.747643596Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:21.82489128Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:21.900498093Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:21.97736549Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:22.057032941Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:22.133315212Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:22.208427564Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:22.29736623Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:22.373121194Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:22.448861565Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:22.53377827Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:22.609143634Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:22.687526429Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:22.793927387Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:22.872582973Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:22.947709277Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:23.033540768Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:23.108650666Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:23.183788053Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:23.269791223Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:23.345344101Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:23.425510731Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:23.502148337Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:23.579747141Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:23.655967465Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:23.733128474Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:23.820073256Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:23.89623396Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:23.973640429Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:24.050158555Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:24.133296987Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:24.212003987Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:24.295802089Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:24.400698672Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:24.476329551Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:24.55625537Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:24.631712762Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:24.70716305Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:24.782835212Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:24.859229736Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:24.937438584Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:25.013334441Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:25.089842201Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:25.165679154Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:25.244826232Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:25.320854561Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:25.396801956Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:25.473452639Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:25.548801393Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:25.625181015Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:25.702931404Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:25.791416773Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:25.86724947Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:25.943265063Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:26.028820587Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:26.104602603Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:26.181310741Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:26.264993682Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:26.340760017Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:26.416229399Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:26.493636474Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:26.569250828Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:26.648239375Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:26.724117942Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:26.804021571Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:26.879286713Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:26.955854808Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:27.051476458Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:27.126777518Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:27.2026095Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:27.287016028Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:27.362657915Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:27.437829429Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:27.52524183Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:27.600709656Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:27.676146247Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:27.755650588Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:27.832486556Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:27.908286312Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:27.98396417Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:28.060107169Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:28.13689031Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:28.212905838Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:28.326339051Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:28.404039577Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:28.479252353Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:28.557409877Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:28.635832061Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:28.711941068Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:28.790828154Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:28.871946107Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:28.947335185Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:29.023802614Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:29.099528914Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:29.177250381Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:29.252612811Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:29.328441743Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:29.405066866Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:29.480717224Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:29.557368301Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:29.790610564Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:29.897426256Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:29.974226434Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:30.05807759Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:30.200279587Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:30.275919714Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:30.351422999Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:30.426815875Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:30.530451157Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:30.686480174Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:30.771917432Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:30.906119113Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:31.016171125Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:31.095541063Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:31.172104539Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:31.31029914Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:31.386624165Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:31.471373985Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:31.558057655Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:31.633873616Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:31.720602921Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:31.809240666Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:31.890004347Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:31.965478488Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:32.052230214Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:32.13638246Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:32.215598764Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:32.303781216Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:32.381337678Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:32.456904734Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:32.548063485Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:32.634393727Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:32.792422496Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:32.89240076Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:33.005008853Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:33.104462055Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:33.180415553Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:33.258245454Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:33.374300156Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:33.454069378Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:33.565024862Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:33.642366437Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:33.723568828Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:33.869640964Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:33.971728775Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:34.055707465Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:34.133471804Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:34.209982604Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:34.289231635Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:34.364894369Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:34.444023807Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:34.519935776Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:34.597365817Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:34.682060587Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:34.761017659Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:34.837554158Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:34.953020013Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:35.028699477Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:35.104694664Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:35.18062255Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:35.260234628Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:35.335867515Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:35.412007226Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:35.487613071Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:35.564034308Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:35.639499598Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:35.716348068Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:35.80341148Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:35.880862429Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:35.963885206Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:36.052104278Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:36.128355689Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:36.204190907Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:36.287598011Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:36.367488553Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:36.443664054Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:36.529126358Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:36.604786394Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:36.680661808Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:36.762482164Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:36.838014415Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:36.91389466Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:36.98992327Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:37.065628348Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:37.143654244Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:37.221190533Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:37.302414757Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:37.377796704Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:37.455406087Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:37.542336706Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:37.617733501Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:37.701226285Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:37.786585486Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:37.861906819Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:37.937674172Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:38.022282942Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:38.097647458Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:38.174589313Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:38.250932914Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:38.326847201Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:38.402277803Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:38.481192867Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:38.557809768Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:38.634288451Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:38.709979906Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:38.786134275Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:38.862125209Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:38.937877724Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:39.014749746Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:39.090133476Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:39.165974042Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:39.241891861Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:39.317670822Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:39.393566239Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:39.469687818Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:39.547820208Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:39.623061431Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:39.698376964Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:39.776085258Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:39.85723788Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:39.933156084Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:40.008754005Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:40.084890509Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:40.16065556Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:40.238143912Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:40.313858047Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:40.389615097Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:40.465502846Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:40.540876635Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:40.617900151Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:40.693553354Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:40.777727371Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:40.854590106Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:40.933369149Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:41.018257521Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:41.094039769Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:41.174246196Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:41.250442236Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:41.325660729Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:41.400917817Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:41.476440877Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:41.556213479Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:41.631677623Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:41.709307244Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:41.793405937Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:41.869391177Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:41.945007204Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:42.030738751Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:42.106375336Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:42.18178128Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:42.270431049Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:42.345668116Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:42.421088204Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:42.49762697Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:42.574900832Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:42.654582974Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:42.73010867Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:42.813324233Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:42.889331343Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:42.966232888Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:43.060964739Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:43.136457005Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:43.212158951Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:43.320437997Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:43.741190042Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:43.837301411Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:44.066478622Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:44.274367552Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:44.352455931Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:44.517981461Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:44.650103116Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:44.820092856Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:44.933928326Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:45.022408431Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:45.268855002Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:45.361249592Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:45.472744728Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:45.593635294Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:45.721730627Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:45.803942176Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:45.880731301Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:45.956806163Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:46.045783525Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:46.122609784Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:46.201030979Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:46.285631391Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:46.3617976Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:46.441495851Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:46.526859393Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:46.614392985Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:46.691068449Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:46.785491232Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:46.869468845Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:46.949784518Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:47.034826395Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:47.110382683Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:47.185615107Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:47.279327027Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:47.371471215Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:47.448014873Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:47.544239046Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:47.621858656Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:47.703558637Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:47.791922733Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:47.89305409Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:47.970703815Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:48.063445535Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:48.141679507Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:48.226629565Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:48.304209601Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:48.39080647Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:48.466818676Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:48.553917438Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:48.633424049Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:48.720807409Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:48.815480657Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:48.909019965Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:48.999809339Z", "value": 1005},
{"timestamp": "2024-03-21T20:30:49.081539072Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:30:49.193632313Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:30:49.274732238Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:30:49.354759444Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:30:49.462177937Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:30:49.548544494Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:30:49.627687826Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:30:49.762607278Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:30:49.913978419Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:30:50.011848038Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:30:50.091516381Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:30:50.169740936Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:30:50.245385492Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:30:50.413702907Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:30:50.645964458Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:30:50.766020628Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:30:51.153977274Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:30:51.245574702Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:30:51.431231596Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:30:51.524839956Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:30:51.60076909Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:30:51.701260519Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:30:51.823407021Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:30:51.899801597Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:30:51.995351221Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:30:52.084315601Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:30:52.161341756Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:30:52.240602955Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:30:52.31815094Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:30:52.652376172Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:30:52.745796238Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:30:52.82777079Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:30:52.9038106Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:30:52.991823452Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:30:53.069605421Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:30:53.157450078Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:30:53.246133069Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:30:53.322199006Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:30:53.397872498Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:30:53.47580574Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:30:53.557048505Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:30:53.757106969Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:30:54.072379186Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:30:54.188409212Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:30:54.272483523Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:30:54.351818352Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:30:54.449266058Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:30:54.532872111Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:30:54.609257764Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:30:54.686542522Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:30:54.794505238Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:30:54.892856562Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:30:55.081933255Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:30:55.220395223Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:30:55.375250578Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:30:55.45836035Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:30:55.546478455Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:30:55.625309867Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:30:55.721267743Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:30:55.804332008Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:30:55.879894701Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:30:55.955858768Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:30:56.041936874Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:30:56.123595319Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:30:56.394788081Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:30:56.47475434Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:30:56.564329841Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:30:56.674139388Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:30:56.75381977Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:30:56.845676813Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:30:56.940916597Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:30:57.037307912Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:30:57.124304835Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:30:57.201642467Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:30:57.291474124Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:30:57.518531269Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:30:57.970060317Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:30:58.089660187Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:30:58.388806542Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:30:58.518151139Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:30:58.616348817Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:30:58.730840759Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:30:58.812045595Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:30:58.889834152Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:30:58.971576051Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:30:59.096186651Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:30:59.204351902Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:30:59.285820641Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:30:59.38548944Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:30:59.464116151Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:30:59.544741981Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:30:59.856021231Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:00.453131259Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:00.616735176Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:00.700422581Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:02.084124626Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:02.33770373Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:02.733989343Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:02.832724755Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:02.959478128Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:03.174224378Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:03.257396645Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:03.334006207Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:03.698045595Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:03.778313176Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:04.005030472Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:04.334772884Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:04.412146609Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:04.547726881Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:04.834230333Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:04.934620757Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:05.032923985Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:05.129959845Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:05.209099756Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:05.298312152Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:05.374491759Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:05.450204708Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:05.709846614Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:05.802377741Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:05.881588921Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:05.965718303Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:06.051521423Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:06.127841629Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:06.204008768Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:06.288035434Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:06.363777264Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:06.441830711Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:06.626104832Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:06.724878038Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:06.896832605Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:06.976329578Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:07.12862987Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:07.212534844Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:07.425297313Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:07.710311557Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:07.810705556Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:08.002563203Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:08.449118753Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:08.553624375Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:08.640507969Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:08.716249442Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:08.794241184Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:08.870733525Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:09.019700259Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:09.102368531Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:09.321324961Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:09.712164181Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:10.030447986Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:10.256297097Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:10.360982106Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:10.745640741Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:10.906882019Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:11.030277853Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:11.12142235Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:11.204481842Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:11.347238445Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:11.42829175Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:11.504578646Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:11.612124468Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:11.68841674Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:11.770691538Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:11.867404515Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:11.942586856Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:12.028070413Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:12.108106509Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:12.183650936Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:12.268098376Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:12.344987663Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:12.425190299Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:12.501227368Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:12.578769149Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:12.657989061Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:12.73338359Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:12.809905941Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:12.885519173Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:12.963722215Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:13.051126678Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:13.12678508Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:13.2025352Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:13.291255456Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:13.376336423Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:13.452961035Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:13.540716969Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:13.616586937Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:13.692384484Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:13.768607916Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:13.845419773Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:13.920764233Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:13.997823946Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:14.073694858Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:14.149175981Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:14.225479721Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:14.301351911Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:14.377387184Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:14.455221621Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:14.532166844Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:14.613145399Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:14.692285749Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:14.769564755Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:14.847045375Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:14.925579923Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:15.032088407Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:15.108911588Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:15.186457635Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:15.261888433Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:15.340126335Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:15.415945927Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:15.492554054Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:15.56997654Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:15.64593147Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:15.72744313Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:15.807145835Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:15.883286826Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:15.958709272Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:16.045404795Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:16.121422752Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:16.196909921Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:16.296196176Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:16.381534573Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:16.458805895Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:16.551880689Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:16.627470713Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:16.715925225Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:16.800063061Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:16.882446729Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:16.95842958Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:17.047382388Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:17.125213569Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:17.201899137Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:17.288128263Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:17.363747231Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:17.44083561Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:17.52607062Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:17.603381382Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:17.679778579Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:17.756452146Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:17.833649589Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:17.909829843Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:17.988701831Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:18.068004105Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:18.143219476Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:18.219101292Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:18.304192593Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:18.379553798Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:18.45706654Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:18.547048955Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:18.625105765Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:18.701383992Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:18.776934394Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:18.852494397Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:18.92821297Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:19.004736845Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:19.082009137Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:19.15893267Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:19.235171005Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:19.311260498Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:19.38683338Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:19.46263655Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:19.538917Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:19.619361537Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:19.695471224Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:19.771431684Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:19.847610783Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:19.922898398Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:19.999823051Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:20.076607454Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:20.153647328Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:20.229669695Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:20.305721984Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:20.382023026Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:20.458599606Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:20.534293951Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:20.610356992Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:20.690086039Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:20.790766824Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:20.906008039Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:20.995838626Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:21.072163461Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:21.161631828Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:21.24054877Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:21.333687397Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:21.422780346Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:21.50129547Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:21.577177139Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:21.65385518Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:21.730729362Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:21.808954291Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:21.888836898Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:21.976626304Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:22.058119566Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:22.133787091Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:22.210859669Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:22.309600247Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:22.386756543Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:22.482541116Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:22.5610263Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:22.638252009Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:22.714037077Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:22.802509357Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:22.877851228Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:22.95419995Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:23.041874824Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:23.124781083Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:23.20037713Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:23.288182401Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:23.363283951Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:23.441512524Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:23.527819425Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:23.605617473Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:23.681845562Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:23.763929815Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:23.842719321Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:23.919717189Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:23.996591016Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:24.073105476Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:24.148613916Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:24.22396769Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:24.300492965Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:24.375969627Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:24.45135758Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:24.529172476Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:24.60940222Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:24.685903237Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:24.762109804Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:24.840973825Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:24.916951704Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:24.993346027Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:25.071044036Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:25.147574927Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:25.223089399Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:25.298539418Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:25.37454573Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:25.451371904Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:25.528498866Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:25.606168359Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:25.690346921Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:25.773985287Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:25.84970422Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:25.925132798Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:26.006250198Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:26.084573797Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:26.160539545Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:26.241663168Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:26.317106642Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:26.405170079Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:26.482747261Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:26.560369214Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:26.63581592Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:26.711689983Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:26.799649638Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:26.874898379Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:26.950701205Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:27.036509031Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:27.112200952Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:27.18804898Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:27.272014882Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:27.350392963Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:27.426140504Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:27.508150471Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:27.588551404Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:27.754467748Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:27.832986798Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:27.908906575Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:27.98643212Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:28.062593819Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:28.13791866Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:28.213270478Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:28.303098599Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:28.393768375Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:28.469061886Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:28.781158624Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:28.886562447Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:28.963267409Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:29.038782687Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:29.114170843Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:29.190480851Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:29.266146209Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:29.345714189Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:29.421213648Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:29.496363581Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:29.571714743Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:29.648096755Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:29.723516018Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:29.798713218Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:29.876228104Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:29.953209579Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:30.030299888Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:30.108038772Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:30.183629677Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:30.259794763Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:30.335108273Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:30.412266352Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:30.488455887Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:30.564238932Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:30.640959766Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:30.716623156Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:30.801202578Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:30.876754824Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:30.954011373Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:31.040434426Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:31.11550736Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:31.194497796Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:31.278701655Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:31.354553808Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:31.43057506Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:31.508689759Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:31.584410063Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:31.659901745Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:31.735633282Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:31.812074753Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:31.888948924Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:31.964487745Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:32.059454526Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:32.134850825Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:32.210248244Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:32.294162594Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:32.369778779Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:32.445373971Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:32.532130264Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:32.609483041Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:32.685898125Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:32.77238048Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:32.85578843Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:32.931823746Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:33.008693226Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:33.084590053Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:33.161053412Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:33.237668493Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:33.314167151Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:33.397362749Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:33.485874527Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:33.569016394Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:33.646140115Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:33.737828065Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:33.814292928Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:33.890630967Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:33.965861767Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:34.041811358Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:34.117304846Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:34.206897571Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:34.283164197Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:34.359877603Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:34.435883349Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:34.512043568Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:34.587844372Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:34.665439307Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:34.741358135Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:34.817145754Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:34.908373783Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:34.984124376Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:35.059785992Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:35.135356077Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:35.210580988Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:35.289219301Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:35.365127231Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:35.442216389Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:35.518505944Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:35.594075902Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:35.671414323Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:35.761792038Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:35.86193895Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:35.937620594Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:36.023759476Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:36.109496077Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:36.189486394Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:36.27225948Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:36.347557659Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:36.424377855Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:36.50104105Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:36.576481638Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:36.652685955Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:36.732447714Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:36.80802764Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:36.884196786Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:36.961485844Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:37.047707427Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:37.125122749Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:37.201921487Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:37.285439882Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:37.361515535Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:37.438948202Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:37.526121835Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:37.602019013Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:37.678007108Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:37.753980866Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:37.829456001Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:37.905271222Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:37.980911935Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:38.06468915Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:38.140818934Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:38.216215583Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:38.301092254Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:38.376549163Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:38.451942068Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:38.537649959Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:38.614646677Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:38.689987323Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:38.766275357Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:38.842629635Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:38.918056527Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:38.993532861Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:39.069402615Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:39.168066213Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:39.253361867Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:39.329908525Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:39.406400043Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:39.482706974Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:39.559809699Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:39.635626327Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:39.71308533Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:39.788937608Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:39.864968041Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:39.941433766Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:40.017254744Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:40.093303402Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:40.174211532Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:40.260034946Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:40.338584177Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:40.414033789Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:40.489591121Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:40.564998779Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:40.640497355Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:40.717896434Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:40.813582832Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:40.89080494Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:40.968396639Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:41.061559604Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:41.13757026Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:41.226872848Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:41.380163904Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:41.457378571Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:41.542658413Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:41.618047718Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:41.693390909Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:41.776861486Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:41.853171008Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:41.928108958Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:42.009865571Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:42.085090466Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:42.160418248Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:42.235804337Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:42.311061363Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:42.386496479Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:42.46327299Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:42.552810966Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:42.628087193Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:42.703093194Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:42.787140013Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:42.862544056Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:42.938115245Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:43.022658059Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:43.105996209Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:43.187222356Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:43.273962924Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:43.353335484Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:43.489327548Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:43.565033642Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:43.642784438Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:43.721776846Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:43.797883156Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:43.874042334Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:43.950780011Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:44.033127598Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:44.108763751Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:44.187200941Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:44.285764332Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:44.374399079Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:44.44970222Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:44.525460813Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:44.600834326Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:44.676475663Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:44.752151371Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:44.830356642Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:44.906500347Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:44.981752828Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:45.057006164Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:45.132646334Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:45.208028024Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:45.287771966Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:45.362864582Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:45.440609938Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:45.516029134Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:45.599963318Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:45.674935671Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:45.750674631Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:45.837146923Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:45.91228559Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:45.987884253Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:46.062845714Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:46.148747169Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:46.22985713Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:46.307291058Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:46.385400643Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:46.461624737Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:46.556225189Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:46.631309021Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:46.70682264Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:46.792724639Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:46.867720785Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:46.945033586Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:47.03078069Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:47.106493954Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:47.182690446Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:47.25981746Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:47.337989081Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:47.413951575Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:47.492163903Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:47.56836174Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:47.643707269Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:47.718610306Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:47.803805268Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:47.879202064Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:47.954691986Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:48.049367038Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:48.126488659Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:48.203936924Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:48.287906931Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:48.363111315Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:48.438185996Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:48.522562843Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:48.601313491Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:48.676458064Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:48.751840412Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:48.827477239Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:48.902498892Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:48.977882104Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:49.053528138Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:49.130587756Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:49.205691447Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:49.281210331Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:49.356828838Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:49.432552822Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:49.50813059Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:49.585374763Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:49.665779Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:49.741157972Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:49.821866227Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:49.897261808Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:49.972844088Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:50.051216Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:50.126665521Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:50.212183042Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:50.287631763Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:50.362902104Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:50.441137522Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:50.517626337Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:50.593475338Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:50.676014247Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:50.75511522Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:50.830908538Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:50.906553622Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:50.981977926Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:51.061643017Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:51.136828571Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:51.212098225Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:51.299407197Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:51.374515914Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:51.44977088Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:51.53445883Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:51.609976884Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:51.685745737Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:51.769368886Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:51.846086436Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:51.921368348Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:51.99810001Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:52.073728264Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:52.150791452Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:52.226377718Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:52.307997819Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:52.385735543Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:52.461761804Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:52.546904516Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:52.622142186Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:52.697078397Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:52.781217273Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:52.865767214Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:52.945253267Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:53.030395813Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:53.105415535Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:53.182861161Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:53.260375592Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:53.33547503Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:53.410581093Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:53.492601265Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:53.568507664Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:53.643776296Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:53.721011094Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:53.800087474Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:53.875670301Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:53.951532793Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:54.02990391Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:54.105168879Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:54.180252397Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:54.255428368Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:54.33148196Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:54.406824566Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:54.48211408Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:54.558597714Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:54.633765301Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:54.709863376Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:54.78552552Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:54.872320457Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:54.948210647Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:55.023590723Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:55.099207474Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:55.174372934Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:55.249840107Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:55.32565479Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:55.401633866Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:55.476981385Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:55.552524275Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:55.62780491Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:55.702836634Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:55.786563019Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:55.86171395Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:55.93731934Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:56.02268073Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:56.098654607Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:56.174056418Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:56.249363439Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:56.324516948Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:56.399867684Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:56.47502516Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:56.558493817Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:56.635559887Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:56.710938497Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:56.795407277Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:56.871616656Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:56.946925341Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:57.032547912Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:57.108647637Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:57.184734786Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:57.265108748Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:57.340357767Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:57.416355758Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:57.492371031Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:57.568581483Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:57.64481648Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:57.720430769Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:57.803354129Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:57.882640987Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:57.958568318Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:58.045240211Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:58.120375385Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:58.195830257Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:58.289150309Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:58.365504498Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:58.440733309Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:58.526386382Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:58.601670716Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:58.677347426Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:58.752770808Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:58.830204325Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:58.905406831Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:58.981843841Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:59.057485337Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:59.135124771Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:59.210919072Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:59.286728543Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:59.370195294Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:59.44575755Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:59.521075151Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:59.596431891Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:59.672040038Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:59.747372744Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:59.822868852Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:59.9022465Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:31:59.977977853Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:00.053635657Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:00.128922265Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:00.205717794Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:00.281409643Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:00.356922921Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:00.436351532Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:00.512629303Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:00.587953418Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:00.663353377Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:00.738874688Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:00.814816151Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:00.890322388Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:00.96843489Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:01.05589308Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:01.132573388Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:01.20807417Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:01.291652928Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:01.366625167Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:01.442027896Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:01.528622957Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:01.604167359Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:01.680228654Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:01.756504234Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:01.832586298Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:01.907989123Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:01.983515476Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:02.062387899Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:02.137614123Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:02.217522987Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:02.301743782Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:02.377044378Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:02.45317091Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:02.538329455Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:02.614837482Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:02.690125213Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:02.779122285Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:02.854532712Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:02.929663219Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:03.006035173Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:03.081755299Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:03.162258262Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:03.238215713Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:03.314720781Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:03.390631702Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:03.46613284Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:03.552176859Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:03.627488034Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:03.705767572Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:03.783883101Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:03.860835778Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:03.935966942Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:04.011815458Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:04.086908717Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:04.162485589Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:04.246788051Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:04.322328152Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:04.404563039Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:04.486013529Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:04.562775621Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:04.63839179Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:04.714189314Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:04.797186485Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:04.872688088Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:04.949162003Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:05.024367233Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:05.100267148Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:05.17579261Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:05.2509072Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:05.329594476Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:05.405715076Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:05.481221241Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:05.556553668Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:05.632143101Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:05.707318751Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:05.791632366Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:05.868165054Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:05.944222002Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:06.029783236Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:06.105176644Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:06.180846995Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:06.257317201Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:06.334334605Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:06.410044607Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:06.485318776Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:06.563477174Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:06.639409045Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:06.716669183Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:06.806422838Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:06.883363918Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:06.959100898Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:07.045473358Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:07.120425446Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:07.19550279Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:07.278045839Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:07.353042314Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:07.428946105Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:07.504542197Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:07.579673016Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:07.654743255Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:07.730198188Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:07.810459123Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:07.889704Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:07.974618769Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:08.058665446Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:08.133877407Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:08.20936932Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:08.294209412Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:08.369357049Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:08.444640406Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:08.53129529Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:08.606608633Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:08.68236648Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:08.758186892Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:08.833395364Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:08.908772838Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:08.984815758Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:09.060326413Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:09.135808647Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:09.211924197Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:09.287448418Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:09.362802229Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:09.43831544Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:09.513912081Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:09.590548716Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:09.665931681Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:09.741277011Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:09.816512415Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:09.891766124Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:09.967145824Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:10.04264098Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:10.117981079Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:10.193560616Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:10.269618421Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:10.345326189Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:10.420584204Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:10.498167951Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:10.573656699Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:10.654051196Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:10.729958656Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:10.808427861Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:10.884147502Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:10.960032432Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:11.045242106Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:11.121079404Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:11.196348701Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:11.280528933Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:11.355734291Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:11.430932545Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:11.507670021Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:11.58807436Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:11.663690205Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:11.745904246Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:11.821224043Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:11.898771677Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:11.975102666Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:12.065071117Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:12.141048888Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:12.216359838Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:12.306039115Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:12.381201609Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:12.45704158Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:12.542049747Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:12.617249043Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:12.69264947Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:12.778175713Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:12.854790033Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:12.929949326Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:13.005998749Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:13.081558595Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:13.158267657Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:13.234265735Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:13.312385212Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:13.396782801Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:13.472315957Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:13.556638054Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:13.632288657Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:13.71047553Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:13.788638817Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:13.863846227Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:13.940419794Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:14.016340361Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:14.091532493Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:14.167236909Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:14.242619099Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:14.317660277Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:14.393360501Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:14.471099686Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:14.546370158Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:14.621547601Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:14.697283986Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:14.791787019Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:14.867358499Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:14.944303593Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:15.019821019Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:15.096682605Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:15.180361562Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:15.255658869Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:15.331520848Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:15.411686906Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:15.594800384Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:15.669985941Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:15.745140776Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:15.821185421Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:15.896597646Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:15.972891777Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:16.057676514Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:16.135534269Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:16.211438316Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:16.296218535Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:16.371477266Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:16.447168245Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:16.532538097Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:16.6091594Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:16.688191044Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:16.772094063Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:16.847529604Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:16.923367887Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:17.001318191Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:17.076890046Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:17.153006699Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:17.22962018Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:17.30917411Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:17.384277203Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:17.459876836Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:17.546298378Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:17.621710864Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:17.697099669Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:17.783563005Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:17.85888051Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:17.934366856Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:18.01092782Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:18.086588338Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:18.16735144Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:18.253145796Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:18.329727517Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:18.404774401Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:18.480487242Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:18.560390873Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:18.635622024Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:18.711207689Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:18.786656164Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:18.865281133Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:18.940752776Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:19.016406731Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:19.091660013Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:19.167291235Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:19.242716431Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:19.318115544Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:19.400042056Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:19.475580346Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:19.554498565Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:19.630271907Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:19.707929257Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:19.783251118Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:19.858519633Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:19.935661114Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:20.01335168Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:20.090480987Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:20.165786098Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:20.241407738Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:20.316835928Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:20.392305976Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:20.470145114Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:20.545300521Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:20.62043071Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:20.695693579Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:20.788334103Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:20.864279953Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:20.939712623Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:21.026955918Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:21.10273445Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:21.178369709Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:21.254305337Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:21.329595553Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:21.406698829Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:21.482229314Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:21.564412035Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:21.641601683Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:21.716695153Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:21.800938273Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:21.876069377Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:21.951293638Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:22.036774196Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:22.113518974Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:22.190644989Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:22.273573399Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:22.349466675Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:22.425046014Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:22.500802099Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:22.575904643Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:22.65314276Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:22.728673617Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:22.810800255Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:22.88667465Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:22.962302471Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:23.047615707Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:23.123581325Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:23.20133168Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:23.285021845Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:23.361051307Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:23.436876917Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:23.522066235Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:23.597893862Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:23.675438798Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:23.75299967Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:23.828432107Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:23.903762843Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:23.980545626Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:24.05605441Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:24.131553557Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:24.217011098Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:24.292266137Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:24.368313794Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:24.443745161Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:24.519635242Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:24.595270621Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:24.670481657Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:24.746215537Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:24.821423853Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:24.896617288Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:24.972144501Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:25.047864132Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:25.123300223Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:25.198948805Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:25.276075995Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:25.351543512Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:25.426683138Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:25.502410701Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:25.57912094Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:25.654719536Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:25.730135114Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:25.814539847Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:25.889707156Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:25.965534307Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:26.05362547Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:26.130577629Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:26.205870883Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:26.293155819Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:26.37666817Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:26.452852223Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:26.538466062Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:26.613883835Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:26.689145599Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:26.77273789Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:26.848389915Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:26.92401093Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:27.001832607Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:27.077065141Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:27.152345324Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:27.227817711Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:27.309711336Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:27.386476719Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:27.461848524Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:27.5482886Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:27.623868576Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:27.698796645Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:27.782634886Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:27.857996962Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:27.933573962Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:28.012323482Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:28.087532865Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:28.162738215Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:28.240127106Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:28.33394052Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:28.410586876Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:28.489867867Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:28.566327269Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:28.643697375Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:28.718929223Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:28.794452767Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:28.870623193Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:28.946261878Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:29.021858575Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:29.098644924Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:29.175398312Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:29.250677509Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:29.326463262Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:29.402194963Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:29.477600983Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:29.553027932Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:29.628986014Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:29.704575468Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:29.780293376Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:29.855731878Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:29.931578882Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:30.007786608Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:30.083147588Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:30.160810995Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:30.236090531Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:30.311699781Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:30.386794379Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:30.462315208Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:30.537355884Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:30.61277946Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:30.688052948Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:30.770540705Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:30.845681386Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:30.92090892Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:30.997528687Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:31.072983996Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:31.148928067Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:31.232593857Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:31.310699673Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:31.386408147Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:31.461967077Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:31.548199754Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:31.623749084Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:31.699555867Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:31.79030011Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:31.865648661Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:31.940975387Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:32.025356571Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:32.100591695Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:32.175655161Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:32.251215038Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:32.329441775Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:32.40479825Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:32.480384272Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:32.560705711Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:32.635947299Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:32.713028216Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:32.797611864Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:32.873904547Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:32.948962894Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:33.034943473Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:33.110130901Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:33.185401342Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:33.262239097Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:33.338621052Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:33.414571721Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:33.490309706Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:33.567677281Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:33.643702481Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:33.718752526Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:33.795100272Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:33.871959532Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:33.947868854Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:34.028809827Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:34.104774308Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:34.180842953Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:34.256386963Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:34.331959103Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:34.410001612Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:34.485293193Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:34.560684811Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:34.636371325Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:34.711877733Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:34.787340459Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:34.862733197Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:34.939839785Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:35.016028658Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:35.091637491Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:35.167057994Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:35.242143215Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:35.317798994Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:35.39396392Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:35.472441094Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:35.547813018Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:35.623557154Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:35.6987403Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:35.78231742Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:35.857590619Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:35.932757253Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:36.01279921Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:36.088273847Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:36.163747556Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:36.23969601Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:36.314865223Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:36.390316371Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:36.465966953Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:36.555597652Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:36.630621802Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:36.715606212Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:36.800604672Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:36.875750076Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:36.9528271Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:37.037983449Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:37.114580499Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:37.189619357Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:37.310360194Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:37.38570566Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:37.460813737Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:37.546218507Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:37.621706315Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:37.697596097Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:37.781988622Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:37.85772614Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:37.933218397Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:38.009740018Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:38.085201028Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:38.160342567Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:38.236821262Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:38.311837194Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:38.390613575Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:38.465870319Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:38.552465376Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:38.62822541Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:38.704920437Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:38.789956821Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:38.865191196Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:38.94064795Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:39.022762101Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:39.098056914Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:39.174005009Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:39.24944047Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:39.328096864Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:39.403686221Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:39.487200497Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:39.566198445Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:39.641516843Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:39.717118809Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:39.792818699Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:39.870584424Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:39.946065167Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:40.021399691Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:40.096878949Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:40.172610989Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:40.248493564Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:40.324074523Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:40.403517953Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:40.484470835Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:40.560717557Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:40.636025542Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:40.711577317Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:40.795832672Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:40.87227438Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:40.948986406Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:41.034465051Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:41.110251032Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:41.185961298Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:41.262382351Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:41.337394981Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:41.412427644Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:41.492100992Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:41.567471656Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:41.642448316Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:41.717881127Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:41.800979674Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:41.877646692Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:41.952992491Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:42.038935945Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:42.114325702Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:42.189560122Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:42.272756996Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:42.347845329Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:42.423218125Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:42.499040575Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:42.576032685Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:42.651330341Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:42.726685536Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:42.80953676Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:42.884818991Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:42.9641517Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:43.061819316Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:43.144090466Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:43.222041908Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:43.329732618Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:43.404948081Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:43.482674616Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:43.563312402Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:43.639505227Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:43.717110124Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:43.792302066Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:43.867716195Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:43.944163241Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:44.019392174Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:44.094918393Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:44.18579598Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:44.261654791Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:44.346525674Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:44.422049333Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:44.499624487Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:44.577434693Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:44.653898815Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:44.735342517Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:44.811652231Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:44.887478241Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:44.976326158Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:45.05699362Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:45.134038751Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:45.221329646Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:45.300340892Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:45.38002334Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:45.454947915Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:45.536941968Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:45.617043669Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:45.693620904Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:45.781709599Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:45.857703701Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:45.934089343Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:46.010376419Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:46.08544627Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:46.160527289Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:46.235684409Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:46.312492747Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:46.391158427Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:46.46687647Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:46.557923956Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:46.633498632Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:46.708728971Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:46.795947112Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:46.871354004Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:46.947091921Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:47.033107821Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:47.109736426Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:47.187184272Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:47.269700851Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:47.345252538Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:47.422121699Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:47.499351966Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:47.576143843Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:47.650933347Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:47.726313473Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:47.808698366Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:47.883883315Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:47.959458971Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:48.046612928Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:48.12342617Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:48.200264149Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:48.284649544Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:48.360102846Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:48.43608619Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:48.513111122Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:48.603774719Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:48.678740253Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:48.754888501Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:48.833033009Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:48.910480843Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:48.986542271Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:49.062168116Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:49.141554593Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:49.21683709Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:49.293222266Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:49.370828846Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:49.452793596Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:49.528764703Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:49.605712499Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:49.685878311Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:49.761462999Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:49.837224079Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:49.912717819Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:49.988064159Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:50.064044313Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:50.13984916Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:50.217907654Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:50.293519788Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:50.368715676Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:50.444077269Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:50.519446446Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:50.594394738Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:50.669586403Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:50.747802409Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:50.823813602Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:50.89911564Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:50.974684699Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:51.058222145Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:51.133447751Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:51.208963995Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:51.294862193Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:51.370032468Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:51.44583199Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:51.53127647Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:51.606647971Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:51.682141142Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:51.758658428Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:51.837191717Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:51.913959672Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:51.989325988Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:52.064445692Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:52.139886784Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:52.215778971Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:52.300282462Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:52.377943472Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:52.453859692Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:52.539533577Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:52.614556761Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:52.68971784Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:52.775423726Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:52.850855122Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:52.929578424Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:53.007872105Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:53.083080886Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:53.158181342Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:53.234623111Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:53.312042241Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:53.38708631Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:53.463507951Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:53.54963474Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:53.624833504Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:53.701482548Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:53.780540478Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:53.85653973Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:53.933748962Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:54.012298866Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:54.087510707Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:54.162559373Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:54.23853602Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:54.313783991Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:54.39042419Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:54.469652452Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:54.544778689Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:54.623839487Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:54.699303981Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:54.775516288Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:54.850841991Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:54.92665959Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:55.002550312Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:55.079054493Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:55.154355255Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:55.233217663Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:55.309049042Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:55.384521876Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:55.461163152Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:55.538927074Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:55.614169528Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:55.689269992Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:55.779721509Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:55.856747859Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:55.931922823Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:56.008316854Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:56.084151165Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:56.159048024Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:56.23419075Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:56.313388682Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:56.3899253Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:56.466002215Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:56.552584474Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:56.629494646Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:56.704815781Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:56.789072135Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:56.864414231Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:56.940573262Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:57.024489276Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:57.0998152Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:57.18205013Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:57.257728455Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:57.333022985Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:57.408273Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:57.483517224Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:57.563051991Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:57.638424573Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:57.718932571Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:57.803331319Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:57.87860812Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:57.953847223Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:58.039704435Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:58.114705851Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:58.189867115Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:58.27838528Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:58.353492077Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:58.428997037Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:58.504651605Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:58.579870247Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:58.655065209Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:58.730409809Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:58.811173808Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:58.8864289Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:58.962010984Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:59.037330682Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:59.113169343Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:59.190797818Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:59.269188922Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:59.345683774Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:59.420777119Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:59.495951268Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:59.573230126Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:59.648701601Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:59.724613674Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:59.800263877Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:59.878026279Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:32:59.953371924Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:00.029006283Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:00.104504756Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:00.180321228Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:00.2560656Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:00.331596714Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:00.408821638Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:00.484196681Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:00.560618302Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:00.636083685Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:00.71114332Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:00.795114552Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:00.870209965Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:00.948532125Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:01.0332447Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:01.108296067Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:01.183297897Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:01.260115141Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:01.335510493Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:01.412471744Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:01.488141669Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:01.563885646Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:01.639152992Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:01.714228297Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:01.799504794Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:01.876274964Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:01.951524965Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:02.039813121Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:02.114824059Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:02.19005456Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:02.273533518Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:02.348953595Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:02.42469836Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:02.500926668Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:02.577344009Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:02.652532652Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:02.728276841Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:02.810433336Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:02.885610298Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:02.961243377Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:03.047180782Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:03.124635473Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:03.200437957Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:03.283910054Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:03.358956054Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:03.436030439Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:03.513474249Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:03.588748964Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:03.665141525Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:03.740750784Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:03.816825761Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:03.893058249Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:03.971693348Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:04.046729966Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:04.123469891Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:04.199409939Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:04.275123895Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:04.351227375Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:04.426749898Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:04.503865169Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:04.591598352Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:04.781860202Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:04.857564334Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:04.932980421Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:05.012265682Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:05.087672636Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:05.163275696Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:05.239387612Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:05.318302061Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:05.394045319Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:05.469309931Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:05.545215885Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:05.62148Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:05.696850153Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:05.782337168Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:05.868132582Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:05.94356869Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:06.028668578Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:06.104259754Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:06.180049499Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:06.25627104Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:06.332434435Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:06.410275701Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:06.48592656Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:06.564030366Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:06.641039336Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:06.716549996Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:06.801172637Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:06.876466679Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:06.953026573Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:07.046267885Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:07.12157478Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:07.197124727Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:07.28010331Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:07.355274743Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:07.430515715Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:07.507260694Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:07.582747469Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:07.657977465Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:07.743301022Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:07.820896153Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:07.902795806Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:07.990447472Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:08.068121445Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:08.145240925Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:08.232643255Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:08.310523283Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:08.399352879Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:08.477351729Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:08.565121116Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:08.641594486Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:08.717139685Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:08.808280845Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:08.922215297Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:09.000066299Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:09.075723332Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:09.151344011Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:09.238905792Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:09.322726309Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:09.416954096Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:09.575145186Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:09.655151062Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:09.731769388Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:09.808079763Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:09.890169096Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:10.002798093Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:10.080916285Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:10.156757731Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:10.240071877Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:10.315521368Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:10.396049272Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:10.473537611Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:10.550271259Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:10.640722792Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:10.742571079Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:10.940499322Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:11.047091759Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:11.132276507Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:11.211251463Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:11.296435123Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:11.393086611Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:11.468522491Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:11.557012129Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:11.638260118Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:11.72171333Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:11.808699314Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:11.884439464Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:11.982479112Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:12.0709048Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:12.160029398Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:12.250770934Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:12.415891106Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:12.520783632Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:12.597718866Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:12.674040216Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:12.751748766Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:12.985004726Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:13.122839108Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:13.23105734Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:13.598596409Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:13.675450668Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:13.807453963Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:13.8840877Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:13.960104608Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:14.208760797Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:14.482780127Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:14.623058535Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:14.718084273Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:14.815004818Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:15.005223789Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:15.087326138Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:15.195102654Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:15.352631783Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:15.493193063Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:15.767299525Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:15.936694701Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:16.039932347Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:16.116493696Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:16.195670043Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:16.292233232Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:16.409624827Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:16.490630922Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:16.671527045Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:16.749905276Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:16.835872237Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:16.934200371Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:17.218750662Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:17.347995259Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:17.428635822Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:17.505680669Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:17.582340986Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:17.658089071Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:17.733728766Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:17.8177066Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:17.89388856Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:17.969522975Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:18.056227422Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:18.131591925Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:18.207600778Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:18.293535233Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:18.374663198Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:18.451727203Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:18.538833615Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:18.614840804Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:18.692313979Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:18.768685281Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:18.844841244Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:18.921667446Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:19.002748465Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:19.07833316Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:19.154805255Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:19.231032635Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:19.307208941Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:19.382744546Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:19.461782517Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:19.537636504Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:19.614361507Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:19.690359149Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:19.766394616Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:19.841916812Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:19.917871572Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:20.004345719Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:20.082560985Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:20.173201675Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:20.248581198Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:20.324321089Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:20.400096982Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:20.476450245Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:20.553470545Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:20.630732425Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:20.705957541Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:20.79027401Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:20.866042255Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:20.945772405Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:21.030810471Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:21.11337965Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:21.189270833Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:21.275232036Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:21.350845383Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:21.426160412Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:21.502343321Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:21.578236424Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:21.656607302Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:21.733500866Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:21.815082225Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:21.893614167Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:21.96951543Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:22.055920934Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:22.131709254Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:22.211201163Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:22.297034733Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:22.372672454Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:22.448804949Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:22.534945348Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:22.610750948Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:22.687415915Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:22.770262695Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:22.845665782Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:22.921233324Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:22.997297656Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:23.073674312Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:23.14985643Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:23.225524862Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:23.308871716Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:23.384535956Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:23.460323625Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:23.546597074Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:23.622812346Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:23.698535628Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:23.777575602Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:23.856000861Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:23.932790655Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:24.009337172Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:24.084814513Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:24.160239243Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:24.235599106Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:24.31174006Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:24.38823495Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:24.464004752Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:24.540168907Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:24.616727159Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:24.69359493Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:24.771866538Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:24.85259448Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:24.928410044Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:25.005378522Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:25.080921391Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:25.156445635Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:25.231691755Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:25.307169789Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:25.383978122Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:25.461603292Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:25.538732919Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:25.614595098Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:25.690416732Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:25.776144148Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:25.852525134Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:25.930014874Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:26.00572495Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:26.081342595Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:26.156995442Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:26.233668623Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:26.312441384Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:26.388679697Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:26.468911658Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:26.55466908Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:26.631639649Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:26.707626879Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:26.79449331Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:26.870762729Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:26.946201454Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:27.032588723Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:27.109522225Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:27.185463106Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:27.26172701Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:27.337453866Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:27.413764395Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:27.489717885Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:27.570414912Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:27.64604682Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:27.722066457Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:27.806465183Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:27.88243285Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:27.961793978Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:28.048638245Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:28.130262885Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:28.206515098Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:28.292644992Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:28.371560169Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:28.446610057Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:28.532983129Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:28.610054994Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:28.688496678Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:28.764133248Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:28.840167658Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:28.917259748Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:28.993296751Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:29.069119111Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:29.145156679Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:29.222308472Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:29.300001153Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:29.375833593Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:29.451373155Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:29.527618413Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:29.602892908Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:29.678523675Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:29.756399692Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:29.832118878Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:29.907966134Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:29.983956437Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:30.061015578Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:30.13875513Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:30.21979761Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:30.296837676Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:30.373719367Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:30.448811411Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:30.525295677Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:30.601141451Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:30.677121086Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:30.753568838Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:30.834260967Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:30.909846633Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:30.986068135Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:31.064754632Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:31.140127287Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:31.215682766Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:31.299933471Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:31.376964022Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:31.452651091Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:31.539369039Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:31.615800108Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:31.691226653Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:31.778937957Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:31.85472935Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:31.93298421Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:32.009393933Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:32.085327018Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:32.162163757Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:32.237730714Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:32.314281938Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:32.389959044Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:32.467137462Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:32.553577307Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:32.629356881Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:32.70538357Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:32.789205349Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:32.865032541Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:32.940759601Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:33.02786539Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:33.104341848Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:33.25731134Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:33.410193821Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:33.180906534Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:33.334338478Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:33.486061388Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:33.565910952Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:33.642659069Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:33.718565519Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:33.794083247Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:33.870893671Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:33.959718503Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:34.035683702Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:34.113979716Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:34.1896376Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:34.265217785Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:34.342827401Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:34.418102325Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:34.494092Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:34.570317428Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:34.650568343Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:34.726592899Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:34.802858297Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:34.878492084Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:34.954612101Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:35.030737137Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:35.106793684Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:35.186047649Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:35.263026156Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:35.339562883Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:35.416594577Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:35.492813467Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:35.568780826Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:35.644976547Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:35.72259233Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:35.806305526Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:35.882410587Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:35.958126064Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:36.045273257Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:36.121366052Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:36.197505281Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:36.284835804Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:36.361610932Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:36.438800318Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:36.523892058Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:36.600179805Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:36.677271938Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:36.754368808Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:36.83026633Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:36.906349876Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:36.982157987Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:37.062890396Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:37.138845542Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:37.215275429Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:37.300071081Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:37.377836481Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:37.453600515Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:37.540042765Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:37.614882984Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:37.690332989Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:37.775902658Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:37.852410276Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:37.931527862Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:38.010573027Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:38.096430953Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:38.173643774Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:38.250124981Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:38.325796297Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:38.401367609Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:38.478339013Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:38.562848497Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:38.638540807Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:38.715926756Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:38.791738718Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:38.867800899Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:38.946263118Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:39.021643187Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:39.097873877Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:39.173759112Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:39.254879513Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:39.330430558Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:39.405906784Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:39.483383991Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:39.559660219Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:39.635677107Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:39.711706445Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:39.787524093Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:39.863255018Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:39.939117788Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:40.015843697Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:40.0922548Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:40.169705372Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:40.245882897Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:40.324278981Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:40.400475835Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:40.476161628Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:40.555893032Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:40.631512038Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:40.70722836Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:40.792072108Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:40.866954699Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:40.942006801Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:41.027880797Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:41.107848169Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:41.183924688Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:41.260543022Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:41.336942883Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:41.413892079Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:41.490372295Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:41.566158498Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:41.644975645Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:41.720682772Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:41.805357286Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:41.881439437Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:41.957301739Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:42.043123368Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:42.119113985Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:42.197822733Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:42.284608333Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:42.360380733Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:42.436218416Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:42.51345059Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:42.58953894Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:42.665394288Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:42.749091085Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:42.824392458Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:42.899653701Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:42.976352797Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:43.064627378Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:43.140359831Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:43.216186336Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:43.301867366Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:43.381490382Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:43.456821442Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:43.543255559Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:43.618558106Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:43.694865207Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:43.770605436Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:43.85295391Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:43.929766536Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:44.006006306Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:44.081990727Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:44.173557464Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:44.251551889Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:44.329614574Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:44.40666528Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:44.482216211Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:44.557770631Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:44.633225782Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:44.709091127Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:44.785203586Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:44.861901989Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:44.938320189Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:45.017570665Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:45.093623431Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:45.169277525Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:45.244423598Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:45.319937014Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:45.395137489Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:45.473577075Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:45.54882856Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:45.623788673Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:45.698763443Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:45.782673368Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:45.858073948Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:45.933335897Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:46.009418392Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:46.090659716Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:46.166094879Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:46.241986893Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:46.317203999Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:46.392584503Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:46.46761469Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:46.557193032Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:46.632301909Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:46.708538801Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:46.792175809Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:46.86838998Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:46.944859362Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:47.030363675Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:47.107888803Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:47.184125141Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:47.26027562Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:47.336268045Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:47.413206684Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:47.488625389Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:47.565320659Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:47.654708325Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:47.732479032Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:47.809368773Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:47.894806612Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:47.970467247Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:48.058824528Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:48.13545012Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:48.214809362Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:48.300795565Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:48.376396635Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:48.452152272Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:48.543456102Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:48.619547913Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:48.694783496Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:48.771368703Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:48.848690036Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:48.925060515Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:49.00141304Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:49.080724973Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:49.157485186Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:49.233386515Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:49.312077975Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:49.387533814Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:49.462942163Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:49.539446621Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:49.614904348Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:49.690244278Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:49.766413714Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:49.844028394Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:49.919747059Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:49.996915673Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:50.074651596Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:50.150789469Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:50.227388865Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:50.303584821Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:50.382187819Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:50.458016752Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:50.533830996Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:50.60954962Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:50.686464325Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:50.762765437Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:50.839456069Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:50.915604759Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:50.990928295Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:51.066475415Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:51.14205348Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:51.217974119Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:51.30168042Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:51.378672174Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:51.457035313Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:51.54397941Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:51.620032982Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:51.695784494Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:51.779240193Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:51.855558096Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:51.933154483Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:52.00983816Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:52.085557597Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:52.162351189Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:52.238470675Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:52.314192768Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:52.39005221Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:52.475461066Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:52.560395118Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:52.63588533Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:52.711764101Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:52.797046776Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:52.872155692Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:52.948063105Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:53.033816802Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:53.1096034Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:53.185263113Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:53.26244996Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:53.340437512Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:53.417002541Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:53.493081663Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:53.570372386Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:53.648728337Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:53.725312439Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:53.800500133Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:53.875678931Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:53.952296506Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:54.032593268Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:54.113528705Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:54.189136822Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:54.264360348Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:54.340856278Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:54.418622531Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:54.497384728Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:54.573963957Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:54.652721002Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:54.72903062Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:54.804823321Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:54.880518066Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:54.967334669Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:55.091909622Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:55.197188368Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:55.292229292Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:55.368025984Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:55.444092478Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:55.520581806Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:55.596574601Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:55.672279449Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:55.748865868Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:55.824846631Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:55.900685949Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:55.976702713Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:56.061260775Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:56.137134132Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:56.221439061Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:56.308423617Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:56.385477566Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:56.464691154Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:56.554656374Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:56.630692426Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:56.706289741Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:56.789725194Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:56.865394703Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:56.943956009Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:57.029627773Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:57.105533986Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:57.181116859Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:57.257600151Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:57.336224649Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:57.412084781Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:57.489406123Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:57.565260686Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:57.640997549Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:57.716736812Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:57.801790048Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:57.877577248Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:57.953469445Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:58.044019312Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:58.119258737Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:58.194713915Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:58.278806718Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:58.35671553Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:58.432206133Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:58.508300824Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:58.589339937Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:58.665993371Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:58.741924184Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:58.818019643Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:58.893931479Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:58.97007718Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:59.045949137Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:59.124461419Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:59.20159131Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:59.277360283Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:59.352692087Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:59.428431459Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:59.504050282Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:59.580040959Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:59.658272334Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:59.734132639Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:59.810182423Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:59.886211918Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:33:59.963324209Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:00.039471881Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:00.115361393Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:00.194874346Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:00.270732401Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:00.346509558Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:00.422580837Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:00.499052901Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:00.574837898Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:00.650811126Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:00.728212987Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:00.810141491Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:11.090326037Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:11.165815883Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:11.242928063Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:11.324852619Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:11.400975577Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:11.478807881Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:11.565686292Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:11.641775521Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:11.718219579Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:11.802720427Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:11.878459018Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:11.954443762Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:12.04640406Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:12.131233742Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:12.206452944Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:12.2908941Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:12.366865907Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:12.442754511Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:12.527768808Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:12.603645476Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:12.682711321Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:12.759374803Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:12.835790947Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:12.911582587Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:12.987394612Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:13.065704261Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:13.141713117Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:13.219883687Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:13.306243114Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:13.38157316Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:13.457534333Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:13.544201772Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:13.619541162Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:13.695034286Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:13.770835198Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:13.848268396Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:13.92376232Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:13.998809379Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:14.07486306Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:14.151377462Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:14.228681174Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:14.305939573Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:14.387725088Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:14.463511558Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:14.53944021Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:14.615351197Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:14.69077999Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:14.767815372Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:14.845789413Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:14.921642926Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:14.998380985Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:15.074330525Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:15.150921625Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:15.226855165Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:15.30362384Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:15.381082621Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:15.457745308Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:15.533595196Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:15.609589121Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:15.686077562Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:15.762666454Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:15.838090054Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:15.914186031Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:15.990025807Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:16.065894857Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:16.141682206Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:16.217860545Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:16.304171973Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:16.380515695Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:16.456197152Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:16.544167426Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:16.619721774Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:16.696310881Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:16.780568087Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:16.856584628Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:16.932388586Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:17.008524236Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:17.083802533Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:17.159428203Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:17.235274777Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:17.313046896Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:17.389439379Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:17.468426808Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:17.554625165Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:17.630060044Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:17.70551934Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:17.789454252Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:17.864630753Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:17.940236198Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:18.027771211Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:18.103300805Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:18.178815231Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:18.255841201Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:18.330833591Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:18.406477909Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:18.486825572Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:18.569597487Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:18.648409572Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:18.724367439Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:18.800598627Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:18.881188059Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:18.95726625Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:19.037103747Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:19.113441202Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:19.189373971Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:19.264905988Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:19.342518979Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:19.417831533Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:19.493494819Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:19.569237468Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:19.648315123Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:19.724715973Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:19.800648773Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:19.876596998Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:19.952934165Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:20.029340261Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:20.105433443Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:20.181830956Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:20.257113164Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:20.334404119Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:20.410085829Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:20.486153954Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:20.561917012Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:20.637547904Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:20.713903336Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:20.798627209Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:20.874698246Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:20.952017522Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:21.037100637Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:21.113172465Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:21.188838423Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:21.273733492Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:21.34939273Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:21.425546641Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:21.501427519Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:21.576853147Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:21.653033876Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:21.728954883Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:21.813630648Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:21.889796561Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:21.965388371Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:22.057641341Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:22.133353788Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:22.209032889Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:22.293602369Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:22.3697628Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:22.445513072Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:22.530400643Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:22.606520241Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:22.682202702Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:22.758702474Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:22.834500332Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:22.912392219Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:22.988942041Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:23.066693821Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:23.142259341Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:23.21767548Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:23.303349311Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:23.378533954Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:23.45910254Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:23.546769501Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:23.622591575Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:23.698242027Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:23.774806432Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:23.850536663Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:23.925678328Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:24.004099378Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:24.080345236Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:24.156180422Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:24.231919445Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:24.308163127Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:24.390644767Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:24.466551508Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:24.545447959Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:24.621320075Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:24.697029273Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:24.773542692Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:24.850923792Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:24.927496413Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:25.003153129Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:25.080962844Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:25.156607167Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:25.232359206Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:25.31064113Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:25.386386832Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:25.462343423Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:25.539410998Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:25.616708694Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:25.692133809Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:25.775277928Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:25.850654145Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:25.926388647Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:26.003086417Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:26.078793486Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:26.156813408Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:26.232680482Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:26.312806945Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:26.388151537Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:26.464006739Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:26.551189557Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:26.626648937Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:26.705150348Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:26.791156067Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:26.867579898Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:26.944515812Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:27.030591291Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:27.108163284Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:27.183952715Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:27.260499583Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:27.335919625Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:27.411974378Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:27.487865797Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:27.566569927Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:27.642588615Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:27.720998175Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:27.805374193Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:27.881221771Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:27.956765689Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:28.042652447Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:28.11833745Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:28.193862863Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:28.278444671Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:28.356612325Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:28.431965989Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:28.508684342Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:28.585076827Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:28.661037008Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:28.737165163Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:28.815522296Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:28.890842134Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:28.967260956Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:29.042927171Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:29.118953906Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:29.194796795Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:29.271654761Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:29.349681313Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:29.425231392Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:29.500926243Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:29.578806902Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:29.654834342Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:29.730925656Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:29.80692647Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:29.885679001Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:29.961615685Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:30.037385448Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:30.112846491Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:30.188600504Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:30.264437081Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:30.340173462Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:30.420286353Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:30.496317209Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:30.57327165Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:30.649060512Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:30.724652216Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:30.807630748Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:30.883175153Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:30.959964436Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:31.045665751Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:31.121728279Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:31.204497161Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:31.289109439Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:31.365262978Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:31.441473128Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:31.52987559Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:31.605390963Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:31.68143029Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:31.757596982Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:31.833885758Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:31.9092153Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:31.985216002Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:32.068898671Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:32.143950786Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:32.21940618Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:32.305628171Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:32.381622784Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:32.457273609Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:32.542318533Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:32.620718065Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:32.696364346Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:32.779770331Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:32.855318464Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:32.930780675Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:33.010033357Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:33.085583307Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:33.161495574Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:33.237586247Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:33.313979682Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:33.389603747Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:33.465622385Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:33.552273726Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:33.628063268Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:33.704827597Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:33.782228141Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:33.858293693Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:33.933641396Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:34.009128783Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:34.085276282Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:34.161366882Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:34.240844965Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:34.316583905Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:34.394056603Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:34.470289417Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:34.546511254Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:34.622730692Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:34.699148376Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:34.786148808Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:34.861805537Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:34.937793063Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:35.013780555Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:35.089489598Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:35.165802502Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:35.24175101Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:35.319087055Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:35.395147086Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:35.471292529Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:35.54674105Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:35.623863552Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:35.699757881Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:35.784967808Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:35.860953693Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:35.936658383Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:36.014289414Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:36.090064948Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:36.165722525Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:36.241469289Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:36.317366299Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:36.393243788Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:36.469151358Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:36.556380196Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:36.632185714Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:36.710951434Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:36.796351855Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:36.873170561Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:36.950744015Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:37.036439227Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:37.11233082Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:37.188335281Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:37.265926167Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:37.345476002Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:37.421256136Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:37.499402273Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:37.575294282Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:37.650851368Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:37.726788787Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:37.810149318Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:37.88596574Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:37.96204262Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:38.050240214Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:38.1263616Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:38.202305987Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:38.288222888Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:38.363827455Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:38.440197265Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:38.525804331Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:38.605521076Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:38.681278097Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:38.758069362Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:38.835310979Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:38.911552273Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:38.987469587Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:39.063785982Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:39.14287092Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:39.218463287Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:39.294598457Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:39.369805178Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:39.444882103Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:39.520541224Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:39.596077173Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:39.67405052Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:39.749770412Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:39.826900977Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:39.904112697Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:39.9802639Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:40.055561755Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:40.130712723Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:40.208149723Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:40.283559099Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:40.359505935Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:40.435305373Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:40.51178746Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:40.587924734Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:40.663363967Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:40.741259352Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:40.816455761Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:40.892354466Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:40.969006511Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:41.056342958Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:41.131894924Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:41.207537037Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:41.292532759Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:41.368289115Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:41.444146244Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:41.529811877Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:41.605462886Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:41.681439795Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:41.759673999Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:41.834612631Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:41.91043571Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:41.985841975Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:42.082415599Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:42.277198644Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:42.353123735Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:42.431071457Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:42.51287893Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:42.588520651Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:42.66422055Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:42.739927777Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:42.816913097Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:42.894590473Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:42.970309733Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:43.057063454Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:43.132371076Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:43.207643848Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:43.29229938Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:43.369635392Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:43.44485981Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:43.533541467Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:43.610143789Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:43.685722556Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:43.762084615Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:43.837851772Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:43.913248709Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:43.988460519Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:44.067360355Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:44.142738531Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:44.21819879Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:44.293385727Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:44.368937957Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:44.444417577Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:44.519778504Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:44.596236526Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:44.67155342Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:44.746749573Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:44.822338509Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:44.897471524Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:44.972969385Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:45.049073629Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:45.127985136Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:45.203675444Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:45.280586849Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:45.35948322Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:45.43583963Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:45.514160205Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:45.589749229Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:45.666255532Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:45.74174084Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:45.817088384Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:45.892880455Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:45.968344194Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:46.054951515Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:46.130883263Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:46.211895602Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:46.296529539Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:46.372392932Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:46.44895619Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:46.535291338Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:46.61076355Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:46.686855175Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:46.767587953Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:46.843980773Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:46.920217523Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:47.01003743Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:47.085944722Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:47.162065524Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:47.238231705Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:47.31570209Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:47.391487169Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:47.469591656Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:47.557688168Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:47.633898478Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:47.710266169Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:47.794497843Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:47.872871172Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:47.949273552Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:48.036891036Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:48.117155589Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:48.193076378Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:48.26902299Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:48.346196526Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:48.422533008Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:48.499371876Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:48.575909133Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:48.651667484Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:48.727599344Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:48.804240829Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:48.880079598Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:48.958190062Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:49.034819127Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:49.110827782Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:49.186333669Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:49.262620094Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:49.338952184Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:49.417145715Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:49.494957984Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:49.572234587Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:49.647766714Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:49.723764457Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:49.800203335Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:49.876104915Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:49.951969246Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:50.029177332Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:50.105009206Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:50.18090985Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:50.256592054Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:50.333340055Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:50.40977131Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:50.487403373Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:50.567517025Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:50.643512361Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:50.71881612Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:50.804814902Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:50.880726331Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:50.956786628Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:51.043315248Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:51.119315152Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:51.194694362Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:51.27913593Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:51.354773582Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:51.430884625Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:51.507302751Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:51.582884145Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:51.661152414Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:51.736972792Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:51.814930907Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:51.891319592Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:51.96715741Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:52.05354864Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:52.129948357Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:52.207839134Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:52.29266061Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:52.372346584Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:52.459833559Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:52.545580794Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:52.621147652Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:52.696130073Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:52.78190979Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:52.857426918Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:52.932918669Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:53.010009802Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:53.085764754Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:53.161365365Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:53.237552812Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:53.318595303Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:53.394564759Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:53.470175866Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:53.556418694Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:53.631986376Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:53.707649485Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:53.785026061Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:53.862845467Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:53.937995695Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:54.013643314Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:54.090275889Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:54.166340124Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:54.242027995Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:54.318270317Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:54.394746822Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:54.470500967Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:54.546765241Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:54.623335702Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:54.698893872Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:54.782691489Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:54.860342178Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:54.95026445Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:55.0256677Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:55.103358447Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:55.179229836Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:55.256742689Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:55.336287514Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:55.413294622Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:55.489238877Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:55.565963127Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:55.64135674Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:55.716848373Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:55.800952168Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:55.877064237Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:55.959937078Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:56.046478839Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:56.125916709Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:56.20217732Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:56.286067371Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:56.366271155Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:56.442137864Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:56.52931049Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:56.605649984Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:56.681372081Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:56.758032129Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:56.833286178Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:56.908655591Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:56.984897674Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:57.086096203Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:57.16134234Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:57.24285048Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:57.320328404Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:57.396204899Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:57.472183861Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:57.558617862Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:57.637171726Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:57.712599918Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:57.797436713Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:57.872883753Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:57.949008032Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:58.045136305Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:58.12081317Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:58.197220939Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:58.281415336Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:58.357349969Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:58.432709063Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:58.508736435Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:58.584404979Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:58.660265466Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:58.737101473Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:58.812940263Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:58.888767372Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:58.965749656Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:59.041488727Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:59.117770308Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:59.193335545Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:59.272747663Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:59.348513675Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:59.424237062Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:59.500582101Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:59.57660633Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:59.652474297Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:59.728239157Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:59.808818962Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:59.88507715Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:34:59.960714902Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:00.036497135Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:00.113165986Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:00.195167142Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:00.271931708Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:00.352291145Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:00.428012028Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:00.504913975Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:00.590928608Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:00.673903076Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:00.751989318Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:00.834328821Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:00.913383575Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:00.988795296Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:01.066276296Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:01.142616552Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:01.223722822Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:01.309661829Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:01.386488469Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:01.463144576Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:01.548935321Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:01.624590051Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:01.70045474Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:01.794525536Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:01.869641879Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:01.946522602Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:02.035732689Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:02.111903749Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:02.189087514Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:02.270185681Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:02.346257089Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:02.422006023Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:02.499024183Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:02.57851532Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:02.654742158Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:02.738073102Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:02.82420577Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:02.900564196Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:02.977706616Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:03.064074327Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:03.1404034Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:03.215655414Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:03.300613252Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:03.376639468Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:03.453541776Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:03.541411774Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:03.619735665Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:03.699112455Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:03.781157749Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:03.867338059Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:03.950060847Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:04.025359356Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:04.100632196Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:04.208449944Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:04.283746016Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:04.359104682Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:04.435648635Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:04.511465525Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:04.593486266Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:04.671697954Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:04.755080179Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:04.84117011Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:04.917159901Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:04.992865875Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:05.068742344Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:05.147568669Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:05.238092657Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:05.32244265Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:05.3984813Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:05.482642647Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:05.558943865Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:05.634380447Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:05.71167725Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:05.831317839Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:05.931111282Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:06.007465974Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:06.084305602Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:06.163088846Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:06.238806102Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:06.315551616Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:06.391492335Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:06.468042898Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:06.556661247Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:06.633337991Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:06.709049711Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:06.815256154Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:06.897318769Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:06.974424678Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:07.059813893Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:07.135904977Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:07.211376394Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:07.300294808Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:07.378513514Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:07.454084966Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:07.539034035Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:07.615638737Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:07.692476406Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:07.778097913Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:07.854032609Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:07.931752195Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:08.008381408Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:08.083809616Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:08.1662337Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:08.242582066Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:08.31888083Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:08.396831936Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:08.472275601Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:08.55935766Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:08.636247643Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:08.723915161Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:08.799456589Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:08.87460098Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:08.972402426Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:09.047756899Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:09.128191407Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:09.203556662Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:09.281935294Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:09.363197828Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:09.438861461Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:09.515325536Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:09.592821676Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:09.668643362Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:09.744348788Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:09.836609054Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:09.912543256Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:09.989602774Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:10.071453352Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:10.151176213Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:10.234834881Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:10.310567661Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:10.389930958Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:10.466314063Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:10.542301475Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:10.61774183Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:10.693411247Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:10.780755762Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:10.856513567Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:10.933547029Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:11.01045831Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:11.086494197Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:11.164324765Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:11.240314602Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:11.316654691Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:11.392412745Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:11.468271634Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:11.555854452Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:11.631472821Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:11.706587366Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:11.790728026Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:11.86589454Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:11.941314087Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:12.028989258Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:12.104423582Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:12.179811953Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:12.256309159Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:12.331863392Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:12.407411544Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:12.485660934Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:12.569186398Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:12.644326953Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:12.720231116Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:12.805639585Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:12.882806861Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:12.961993721Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:13.054038046Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:13.13160104Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:13.20713328Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:13.291896472Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:13.368482187Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:13.444530028Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:13.529276227Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:13.606666352Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:13.682774355Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:13.758942296Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:13.834406054Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:13.909781234Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:13.986558122Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:14.064955441Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:14.14449545Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:14.220200138Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:14.299994043Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:14.385935313Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:14.462548413Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:14.538033541Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:14.613552878Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:14.703569638Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:14.778939883Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:14.854490709Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:14.930375626Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:15.008937012Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:15.084838882Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:15.161317923Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:15.239301716Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:15.315507341Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:15.392139826Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:15.468414189Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:15.544285883Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:15.620091526Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:15.695436611Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:15.786933218Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:15.86286517Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:15.938135084Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:16.014368196Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:16.090318061Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:16.165611266Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:16.241581931Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:16.320794684Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:16.396026958Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:16.472210655Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:16.557894013Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:16.633483386Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:16.709562984Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:16.792476462Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:16.870096684Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:16.94544301Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:17.030483081Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:17.105546927Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:17.181287947Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:17.257455572Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:17.332912327Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:17.411471708Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:17.486901613Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:17.566532356Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:17.643165948Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:17.718951673Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:17.804607343Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:17.880332746Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:17.958840637Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:18.045305384Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:18.121016444Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:18.196958776Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:18.282931023Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:18.358744582Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:18.434402809Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:18.517219821Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:18.592676185Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:18.669797913Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:18.745474988Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:18.821087133Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:18.897566345Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:18.973782957Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:19.053063278Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:19.128728057Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:19.204934006Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:19.282757254Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:19.359003364Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:19.434491082Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:19.511007761Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:19.588746558Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:19.664285093Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:19.741116534Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:19.820600922Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:19.895999229Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:19.97220073Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:20.048910722Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:20.129024851Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:20.205556019Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:20.281243065Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:20.357276425Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:20.436518463Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:20.51192646Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:20.58776007Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:20.664135425Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:20.739358904Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:20.814387818Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:20.891375736Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:20.969038972Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:21.205570564Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:21.29044253Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:21.366642609Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:21.441745566Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:21.526176718Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:21.60170132Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:21.677039868Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:21.752783229Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:21.829661281Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:21.912498687Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:21.98927552Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:22.065567597Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:22.141596144Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:22.217499246Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:22.302037979Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:22.381381061Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:22.457008699Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:22.542550631Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:22.618537768Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:22.693771666Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:22.777586664Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:22.853234879Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:22.930650125Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:23.012565863Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:23.100331471Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:23.200386807Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:23.324699504Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:23.409772997Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:23.487090569Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:23.567066272Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:23.646073145Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:23.721760522Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:23.817372807Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:23.893967381Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:23.974101489Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:24.051521107Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:24.130094584Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:24.213313292Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:24.28878696Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:24.36619688Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:24.441616594Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:24.518346589Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:24.594126315Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:24.755294064Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:24.840563075Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:24.918116104Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:24.993479657Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:25.068890117Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:25.144587209Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:25.219979268Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:25.306562234Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:25.381941076Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:25.458590198Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:25.535851627Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:25.612205764Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:25.687730307Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:25.769209594Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:25.981902986Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:26.065701028Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:26.142347903Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:26.229648226Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:26.314729377Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:26.394282486Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:26.469816046Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:26.572491788Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:26.647781917Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:26.728894658Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:26.811607864Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:26.898558064Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:26.975265357Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:27.061586765Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:27.183099781Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:27.259282411Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:27.366122464Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:27.441444396Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:27.526575621Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:27.601999316Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:27.6778636Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:27.763591228Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:27.839615965Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:27.916823363Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:27.992322164Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:28.071087843Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:28.148879732Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:28.228609025Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:28.322654724Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:28.49363331Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:28.598462124Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:28.681437756Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:28.756893029Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:28.83267548Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:28.90826567Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:28.985252862Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:29.063351347Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:29.170696709Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:29.252781427Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:29.336959648Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:29.424687162Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:29.522512297Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:29.682476611Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:29.758125772Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:29.834291909Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:29.914427095Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:29.98989289Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:30.066276084Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:30.141874292Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:30.219398447Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:30.306824312Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:30.382371127Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:30.458594411Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:30.53428635Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:30.609845485Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:30.68571647Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:30.789470961Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:30.864713382Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:30.940875448Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:31.026645965Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:31.108622248Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:31.188137209Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:31.265836883Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:31.34447361Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:31.452944971Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:31.60759204Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:31.703525292Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:31.861588401Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:31.962270725Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:32.048616066Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:32.138139868Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:32.213509865Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:32.301417202Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:32.380553297Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:32.476483597Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:32.588979487Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:32.715703329Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:32.8180504Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:32.896258467Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:32.972625646Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:33.064403175Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:33.140046902Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:33.216052911Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:33.299863093Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:33.381778433Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:33.460490188Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:33.551057662Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:33.658901146Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:33.767410219Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:33.844127002Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:33.922444025Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:34.038629198Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:34.286316249Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:34.381054465Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:34.460825797Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:34.537009758Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:34.612770377Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:34.690225576Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:34.768011761Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:34.844438065Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:34.922599717Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:34.999363247Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:35.088120827Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:35.168626255Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:35.243819619Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:35.321727561Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:35.397991837Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:35.473473786Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:35.549173854Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:35.624897378Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:35.700577029Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:35.784591554Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:35.862023449Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:35.937550584Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:36.01463194Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:36.090086937Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:36.165494798Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:36.240900514Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:36.316368793Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:36.391944946Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:36.467286309Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:36.554349078Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:36.630321084Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:36.705617485Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:36.79093041Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:36.869516286Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:36.945627368Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:37.030687099Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:37.106164107Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:37.182083656Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:37.257856129Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:37.335490642Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:37.417314496Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:37.493044343Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:37.572938539Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:37.648599137Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:37.724291863Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:37.808321095Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:37.883840312Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:37.962063035Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:38.047917309Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:38.123530667Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:38.19918345Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:38.283283685Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:38.358669292Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:38.442299113Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:38.53047899Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:38.606889427Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:38.682233337Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:38.757784549Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:38.833328497Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:38.910585616Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:38.986076283Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:39.064827489Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:39.140180353Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:39.215650244Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:39.298393504Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:39.373857059Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:39.449674385Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:39.525095507Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:39.603709524Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:39.679090677Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:39.754705661Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:39.829872663Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:39.905491135Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:39.980960931Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:40.061549049Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:40.141988298Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:40.218014231Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:40.29328907Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:40.371740228Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:40.448628843Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:40.52403719Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:40.606655159Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:40.684358998Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:40.760103323Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:40.836073511Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:40.91132899Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:40.986473105Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:41.065820188Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:41.141416567Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:41.219953544Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:41.304604622Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:41.382668978Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:41.45819377Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:41.543032118Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:41.618531278Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:41.694234443Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:41.791214142Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:41.866737847Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:41.94254956Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:42.03325579Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:42.108900292Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:42.1843581Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:42.260727551Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:42.336512729Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:42.412090989Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:42.489738334Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:42.567724441Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:42.642943138Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:42.718175436Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:42.804918665Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:42.885133829Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:42.96067436Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:43.047364144Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:43.122726967Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:43.200180156Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:43.310648811Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:43.398585124Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:43.474054446Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:43.560553501Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:43.636039784Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:43.723441329Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:43.806576061Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:43.890543649Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:43.986484742Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:44.062524476Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:44.142245565Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:44.229600701Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:44.329177092Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:44.417128951Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:44.498675437Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:44.575254706Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:44.658261235Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:44.737376162Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:44.812806629Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:44.888566738Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:44.963974068Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:45.043832342Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:45.119524027Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:45.197947568Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:45.273932477Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:45.350418457Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:45.425613968Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:45.500991019Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:45.577083932Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:45.654087719Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:45.732987658Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:45.813192562Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:45.888905176Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:45.971934003Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:46.058180904Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:46.134303219Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:46.210683686Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:46.300449599Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:46.376007226Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:46.451627574Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:46.536384509Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:46.612044155Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:46.688217128Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:46.764261105Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:46.840254712Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:46.915776018Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:46.991502514Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:47.068534002Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:47.14498464Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:47.222717396Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:47.306474519Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:47.385529425Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:47.46156018Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:47.546528698Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:47.625297196Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:47.701213963Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:47.788414674Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:47.876183081Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:47.95214529Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:48.037828738Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:48.11771403Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:48.194099444Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:48.277379715Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:48.352855855Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:48.430588413Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:48.506649178Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:48.583883065Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:48.658888856Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:48.734191999Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:48.810094232Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:48.893267971Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:35:49.136030199Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:35:49.214187083Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:35:49.290090909Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:35:49.37729119Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:35:49.520760106Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:35:49.596421365Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:35:49.671797785Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:35:49.844737056Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:35:49.925082131Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:35:50.011752604Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:35:50.092061512Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:35:50.21441096Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:35:50.290538274Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:35:50.413764803Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:35:50.502348574Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:35:50.616834147Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:35:50.692431142Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:35:50.793520393Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:35:50.869470647Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:35:50.945635307Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:35:51.248688793Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:35:51.32807274Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:35:51.403651137Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:35:51.479320641Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:35:51.571263573Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:35:51.64810255Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:35:51.724272037Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:35:51.809113932Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:35:51.892532235Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:35:51.967796639Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:35:52.054209392Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:35:52.130666624Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:35:52.207100816Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:35:52.306671479Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:35:52.382761789Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:35:52.485696805Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:35:52.568654064Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:35:52.644010369Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:35:52.719329169Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:35:52.846396301Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:35:52.922308942Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:35:52.999154601Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:35:53.099500383Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:35:53.175601215Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:35:53.251782497Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:35:53.327272784Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:35:53.403957313Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:35:53.494618305Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:35:53.579103409Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:35:53.657099207Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:35:53.733226568Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:35:53.820861874Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:35:53.906088439Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:35:53.983460539Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:35:54.203974189Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:35:54.293695116Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:35:54.389174798Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:35:54.474918939Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:35:54.583575862Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:35:54.663465884Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:35:54.739953697Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:35:54.815490955Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:35:54.891567269Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:35:55.278920277Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:35:55.416620673Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:35:55.49346625Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:35:55.582667507Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:35:55.65923362Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:35:55.734326412Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:35:55.814608087Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:35:55.951636784Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:35:56.168194034Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:35:56.277689491Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:35:56.35373216Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:35:56.429946098Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:35:56.519212886Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:35:56.597569956Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:35:56.674891637Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:35:56.753766739Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:35:56.830038374Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:35:56.950205334Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:35:57.406792781Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:35:57.66732031Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:35:57.776078202Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:35:57.873593217Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:35:58.040642931Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:35:58.200909915Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:35:58.69357034Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:35:58.770526494Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:35:58.849105543Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:35:58.925130215Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:35:59.001907837Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:35:59.189084622Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:35:59.421277329Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:35:59.497338701Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:35:59.654514642Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:35:59.731942612Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:35:59.808703011Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:00.200568803Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:00.284824191Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:00.360429992Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:00.436815079Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:00.541453535Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:00.618377261Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:00.694213692Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:00.930698727Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:01.083648867Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:01.178823594Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:01.254572817Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:01.519978866Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:01.641374934Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:01.721300306Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:01.900871026Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:01.998003759Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:02.468509175Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:02.751606834Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:02.836686104Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:03.022604954Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:03.131092453Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:03.230802107Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:03.312890216Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:03.405714687Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:03.493630509Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:03.645655188Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:03.822200516Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:03.911377654Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:03.9869195Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:04.07472757Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:04.161743265Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:04.270565997Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:04.45348765Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:05.25397711Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:05.526664176Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:05.606840795Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:05.743194232Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:05.929665537Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:06.013076388Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:06.107203594Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:06.305498507Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:06.438716296Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:06.521011655Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:06.600892516Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:06.70929234Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:06.85436044Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:06.99003468Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:07.071102705Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:07.14940902Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:07.521734212Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:07.711411273Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:07.918242022Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:08.029959911Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:08.116125797Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:08.228332941Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:08.320363627Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:08.400061527Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:08.475987547Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:08.656652539Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:08.783962017Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:08.973898847Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:09.619606033Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:09.711222973Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:09.82943725Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:09.90918657Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:10.027487087Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:10.123582959Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:10.200522051Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:10.497315468Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:10.629391746Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:10.710398534Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:10.806325473Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:10.935598443Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:11.112571011Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:11.275810304Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:11.369273714Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:11.481767049Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:11.565021476Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:11.668081274Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:11.759224748Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:11.834612721Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:12.036998998Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:12.131614304Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:12.259693558Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:12.811969134Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:12.949697611Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:13.054015161Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:13.129505077Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:13.563414814Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:13.642699074Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:13.881125468Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:14.021047048Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:14.119168195Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:14.237207672Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:14.33368727Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:14.417344794Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:14.49448371Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:14.629593792Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:14.763789321Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:14.863358283Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:15.332535221Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:15.423278018Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:15.504969787Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:15.586825304Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:15.666673919Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:15.742694303Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:15.819398546Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:15.922122337Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:15.999214238Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:16.605613892Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:16.794316594Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:17.072944876Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:17.222749243Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:17.307677247Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:17.384631533Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:18.033105325Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:18.109333698Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:18.264549623Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:18.372976969Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:18.449106204Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:18.712553309Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:19.10980728Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:19.193809487Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:19.465766145Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:19.765478966Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:19.860072368Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:19.947971287Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:20.087236561Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:20.69937946Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:20.787793779Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:20.869867129Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:21.121595797Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:21.420205155Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:21.554541069Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:21.630830836Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:22.000000625Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:22.148481064Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:22.493535117Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:22.600620989Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:22.716944385Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:22.807863205Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:22.89358256Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:23.188421064Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:23.266327439Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:23.684371456Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:23.800619802Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:23.981010256Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:24.064742316Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:24.329302907Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:24.42292793Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:24.578640762Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:24.72204991Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:24.912056188Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:25.038670172Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:25.135616267Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:25.214541346Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:25.56749499Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:25.698201139Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:25.788044553Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:25.865577883Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:25.941128857Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:26.366730334Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:26.459854434Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:26.613274385Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:26.712038793Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:26.912976179Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:27.033211195Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:27.282095322Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:27.513535859Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:27.60470787Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:27.847820007Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:28.013555436Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:28.088835251Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:28.165814887Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:28.248333003Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:28.333321263Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:28.412328023Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:28.489250889Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:28.567398715Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:28.647079573Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:28.880202537Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:28.955898363Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:29.032749065Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:29.111408131Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:29.206013724Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:29.281363616Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:29.396419403Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:30.373582218Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:30.484450177Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:30.560746264Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:30.650698289Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:30.726833317Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:30.809835818Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:30.910142927Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:31.056145969Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:31.560536627Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:31.640659209Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:31.716282346Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:31.823791074Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:31.904241344Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:31.998640742Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:32.082345683Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:32.182128477Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:32.258574349Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:32.360240744Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:32.442429421Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:32.542521215Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:32.649817834Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:32.755159204Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:32.830346708Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:32.915489733Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:32.990908923Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:33.127853498Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:33.212546554Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:33.305451021Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:33.452152837Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:34.198477277Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:34.459559582Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:34.693164319Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:34.839865006Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:34.926543067Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:35.048980121Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:35.322478566Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:35.399089516Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:35.474322543Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:35.551515651Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:35.628070888Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:35.703762582Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:35.792745432Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:35.870596157Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:35.947276069Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:36.043524574Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:36.228438792Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:36.317687403Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:36.394809401Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:36.659994273Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:36.740561126Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:36.815896615Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:36.934788382Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:37.012200914Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:37.130716312Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:37.308410109Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:37.383806554Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:37.464465341Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:37.579703503Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:37.657178049Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:37.73219954Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:37.813013659Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:37.895074369Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:37.970416989Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:38.060875701Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:38.138744779Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:38.220997873Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:38.307683079Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:38.423620355Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:38.515450043Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:38.590921973Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:38.67354794Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:38.748740375Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:38.82503223Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:38.907180681Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:38.983656316Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:39.063075542Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:39.138484649Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:39.214298086Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:39.289895742Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:39.369565885Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:39.456603286Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:39.535934797Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:39.611092793Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:39.687824014Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:39.764130424Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:39.839387847Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:39.91493075Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:39.990875358Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:40.06709501Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:40.142663604Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:40.218569775Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:40.29691716Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:40.372761505Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:40.448206224Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:40.523825572Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:40.598889545Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:40.679901125Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:40.755687293Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:40.83310371Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:40.908492044Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:40.984095903Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:41.064825744Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:41.140022163Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:41.21509538Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:41.298365283Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:41.376515346Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:41.452154401Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:41.538397851Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:41.614011177Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:41.693067086Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:41.79002671Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:41.865182105Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:41.941460824Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:42.026480785Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:42.101693009Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:42.177399677Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:42.25315185Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:42.328821877Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:42.405422199Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:42.487058264Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:42.567511067Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:42.879557203Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:42.95466296Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:43.039923721Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:43.347642176Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:43.457455229Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:43.618829349Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:43.699635884Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:43.817630006Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:43.928561999Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:44.006137445Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:44.085245148Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:44.271825966Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:44.349651717Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:44.438825207Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:44.518117331Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:44.593872982Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:45.051779387Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:45.490653804Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:45.839826244Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:45.916005677Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:45.99291892Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:46.076884367Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:46.155072421Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:46.230597081Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:46.311712664Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:46.390797124Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:46.467567543Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:46.558864243Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:46.636180595Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:46.712091601Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:46.796068727Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:46.871190625Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:46.953964009Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:47.03943733Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:47.114757596Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:47.189887201Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:47.270644242Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:47.346778257Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:47.421868341Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:47.4985144Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:47.576538189Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:47.668725401Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:47.744429389Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:47.820504426Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:47.895704401Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:47.970664754Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:48.061432631Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:48.136625594Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:36:48.212156356Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:36:48.296826769Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:36:48.375321605Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:36:48.454830258Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:36:48.55562062Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:36:48.645417431Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:36:48.721761366Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:36:48.881788873Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:36:48.958082918Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:36:49.035044498Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:36:49.112935986Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:36:49.188661405Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:36:49.268383402Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:36:49.351984055Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:36:49.437570548Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:36:49.522848523Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:36:49.600043641Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:36:49.675856614Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:36:49.753082134Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:36:49.830767633Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:36:49.906379544Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:36:49.981871293Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:36:50.058220148Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:50.134942066Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:50.210561429Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:50.286270971Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:50.363948817Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:50.452708247Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:50.528028403Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:50.603290797Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:50.680704988Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:50.767684375Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:50.843511743Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:50.919918358Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:50.995613499Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:51.070585546Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:51.146638099Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:51.222045484Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:51.306303678Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:51.382197636Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:51.459794418Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:51.546944844Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:51.623326205Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:51.698744406Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:51.785225087Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:51.860986817Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:51.936726018Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:52.016230911Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:52.091715989Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:52.167996095Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:52.24366393Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:52.319643036Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:52.395583742Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:52.472423061Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:52.561650748Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:52.641409339Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:52.71838143Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:52.802617538Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:52.87762014Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:52.953080258Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:53.038881779Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:53.117676086Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:53.194301763Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:53.277894331Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:53.353348556Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:53.429462605Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:53.506465732Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:53.582770026Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:53.666262687Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:53.741468266Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:53.818338718Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:53.893589706Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:53.96893708Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:54.044498697Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:54.119806386Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:54.197542934Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:54.273435117Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:54.348670516Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:54.425825482Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:54.50339553Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:54.581764061Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:54.656981347Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:54.734791977Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:54.81157423Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:54.886843741Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:54.964831111Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:55.040540152Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:55.11594611Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:55.192193018Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:55.27047079Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:55.345983983Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:55.422255051Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:55.497546831Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:55.573738728Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:55.649774814Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:55.729381291Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:55.812002049Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:55.88956758Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:55.965491727Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:56.053350529Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:56.129032617Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:56.204843573Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:56.293711261Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:56.369370501Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:56.445367445Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:56.530555524Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:56.606477426Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:56.682527876Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:56.758217516Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:56.841970776Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:56.917609184Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:56.993880503Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:57.069582204Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:57.145101692Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:57.220732415Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:57.307619634Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:57.386461858Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:57.461975394Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:57.547387377Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:57.622414949Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:57.698416049Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:57.782893641Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:57.858736369Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:57.937309787Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:58.013620046Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:58.089347182Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:58.165093743Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:58.240981843Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:58.316758741Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:58.392024554Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:58.467956367Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:58.554809435Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:58.63060803Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:58.706433984Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:58.784906691Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:58.860698981Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:58.936520743Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:59.018210071Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:59.093451111Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:59.169617677Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:59.245353641Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:59.321265769Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:59.397017446Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:59.474184196Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:59.553280817Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:59.629888226Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:59.706181547Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:59.782006186Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:59.857703301Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:36:59.932889939Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:00.008543661Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:00.086943397Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:00.162670268Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:00.238622233Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:00.314575254Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:00.390760344Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:00.466224329Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:00.542353098Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:00.619281662Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:00.694904915Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:00.778414053Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:00.854941935Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:00.93108664Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:01.017321859Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:01.092911634Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:01.17159534Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:01.247966574Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:01.323934887Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:01.402044594Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:01.477929673Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:01.562214952Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:01.637894362Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:01.718273692Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:01.802691999Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:01.878902685Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:01.954594191Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:02.040513235Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:02.115528976Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:02.191332864Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:02.27743703Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:02.35300872Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:02.428848801Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:02.504780755Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:02.580350878Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:02.656548343Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:02.732394408Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:02.81441566Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:02.890109401Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:02.965728484Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:03.051716452Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:03.127853559Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:03.205643634Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:03.290006313Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:03.366840877Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:03.442551062Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:03.528108649Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:03.603776753Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:03.682769128Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:03.758916636Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:03.83759998Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:03.922871864Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:03.998327899Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:04.073745689Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:04.149432765Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:04.225718543Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:04.300910824Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:04.376611884Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:04.453602063Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:04.529176752Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:04.604883797Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:04.680746365Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:04.765060974Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:04.842455738Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:04.921140869Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:04.997571643Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:05.073726278Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:05.149814351Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:05.225820662Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:05.302044898Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:05.378196685Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:05.455058376Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:05.531214195Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:05.607226842Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:05.690434892Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:05.775241379Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:05.851989915Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:05.927818686Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:06.004343186Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:06.080531673Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:06.156300534Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:06.232279352Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:06.314841782Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:06.390467888Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:06.465583965Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:06.555513929Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:06.631315047Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:06.707775477Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:06.79286731Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:06.868645067Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:06.944957365Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:07.031616402Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:07.109910342Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:07.186152842Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:07.262395918Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:07.337975266Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:07.416238454Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:07.492283573Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:07.577520812Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:07.653897459Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:07.729590186Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:07.812446794Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:07.888825905Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:07.968865422Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:08.057007367Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:08.132809212Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:08.211427411Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:08.296205531Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:08.372437146Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:08.448429588Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:08.534384183Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:08.61147057Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:08.688400442Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:08.766013945Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:08.842812902Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:08.91848988Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:08.994125321Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:09.069690964Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:09.145176605Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:09.220620229Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:09.301208422Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:09.376803089Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:09.45294369Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:09.52888515Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:09.604895411Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:09.680700931Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:09.762111543Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:09.839305544Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:09.914670318Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:09.990942858Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:10.06686985Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:10.14388013Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:10.219650126Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:10.295314615Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:10.374346734Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:10.450711528Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:10.52780773Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:10.603516636Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:10.680682312Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:10.756759355Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:10.832432612Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:10.91094664Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:10.986628281Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:11.067198481Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:11.142946647Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:11.22094277Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:11.30626348Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:11.382694862Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:11.461938278Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:11.547914011Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:11.623865766Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:11.69975Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:11.784213442Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:11.85929404Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:11.935821809Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:12.013181021Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:12.089239878Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:12.168246708Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:12.244358751Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:12.320731663Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:12.399100398Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:12.476231985Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:12.56321596Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:12.638887033Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:12.714885633Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:12.80330337Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:12.878837575Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:12.954899185Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:13.040280369Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:13.117874457Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:13.193891645Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:13.277692822Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:13.353169293Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:13.428728742Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:13.505214357Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:13.581195288Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:13.662575161Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:13.739340462Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:13.815127436Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:13.8923467Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:13.968826043Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:14.043921031Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:14.119807076Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:14.198724167Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:14.274568386Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:14.350367005Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:14.425994483Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:14.501909329Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:14.578194359Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:14.654457628Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:14.731641015Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:14.818051015Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:14.894203178Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:14.970197865Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:15.046442251Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:15.12206819Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:15.197301383Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:15.27363489Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:15.349642117Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:15.425902758Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:15.501781022Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:15.57789494Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:15.653693042Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:15.729454216Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:15.815311943Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:15.891208447Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:15.967349086Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:16.0613269Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:16.137726132Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:16.213184414Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:16.299590852Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:16.378752355Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:16.453924967Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:16.540602227Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:16.615866969Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:16.694299783Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:16.778174259Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:16.855028446Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:16.930911665Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:17.018546291Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:17.094179997Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:17.170813662Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:17.249754835Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:17.326075469Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:17.402329765Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:17.477654024Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:17.56294248Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:17.638706716Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:17.713820218Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:17.798508212Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:17.875575327Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:17.954526069Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:18.040344839Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:18.115585955Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:18.191733365Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:18.276150564Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:18.35250393Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:18.428486375Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:18.506437634Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:18.583559658Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:18.660196743Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:18.736434778Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:18.812176578Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:18.887767527Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:18.963546736Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:19.04085977Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:19.116180916Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:19.192044283Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:19.267838176Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:19.344843072Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:19.420206236Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:19.495822397Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:19.576613332Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:19.654446151Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:19.731838673Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:19.807759001Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:19.883564606Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:19.959866031Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:20.03618083Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:20.115213129Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:20.191458932Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:20.267655678Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:20.345147781Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:20.420974119Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:20.497043822Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:20.573531487Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:20.65295669Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:20.72818855Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:20.810723041Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:20.892376551Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:20.96911955Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:21.056718601Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:21.132224703Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:21.210383121Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:21.29480821Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:21.370355689Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:21.447066971Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:21.532154571Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:21.607917031Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:21.683237945Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:21.766661763Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:21.845332865Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:21.921045692Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:21.997221601Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:22.074451482Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:22.150460183Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:22.226045643Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:22.310930642Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:22.387195413Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:22.462659717Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:22.54912152Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:22.6247257Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:22.700793443Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:22.78466101Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:22.863969178Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:22.949200585Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:23.035647793Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:23.111259009Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:23.187139959Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:23.263663292Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:23.33989369Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:23.422188993Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:23.500216424Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:23.57723292Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:23.653542039Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:23.729758773Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:23.805894513Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:23.881214458Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:23.960314425Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:24.03664972Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:24.112648268Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:24.188867526Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:24.266425437Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:24.343258789Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:24.419151287Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:24.496332422Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:24.572485534Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:24.648778489Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:24.724646731Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:24.801397488Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:24.87772286Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:24.953712896Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:25.034114647Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:25.110028069Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:25.186088631Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:25.262768759Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:25.427951137Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:25.503519208Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:25.579345557Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:25.658586351Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:25.734238135Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:25.813548402Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:25.889022071Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:25.964555837Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:26.051283069Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:26.129603325Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:26.207233134Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:26.291825276Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:26.367641572Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:26.444400417Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:26.530082247Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:26.606415291Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:26.684168175Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:26.761532186Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:26.837762923Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:26.914875664Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:26.990951391Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:27.066773955Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:27.142138653Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:27.217737212Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:27.30462524Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:27.380743811Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:27.457719777Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:27.544136339Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:27.619888821Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:27.697091448Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:27.781697281Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:27.856856823Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:27.932060685Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:28.009142509Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:28.0856191Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:28.160815118Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:28.236542348Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:28.316089183Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:28.39115915Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:28.466671752Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:28.553705507Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:28.629791977Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:28.709862696Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:28.785709192Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:28.869863011Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:28.945708772Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:29.022585146Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:29.099233033Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:29.176580358Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:29.252694057Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:29.32909765Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:29.409821499Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:29.485208717Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:29.561336624Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:29.637323504Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:29.713304847Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:29.788803652Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:29.866782672Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:29.945361641Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:30.021320199Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:30.09710531Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:30.172609967Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:30.247896027Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:30.323382124Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:30.398551925Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:30.477650838Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:30.553224584Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:30.62920474Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:30.705553031Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:30.790298982Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:30.86578303Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:30.941410314Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:31.030597354Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:31.107820093Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:31.183494158Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:31.259980561Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:31.335579008Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:31.411143662Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:31.487079172Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:31.568695513Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:31.644957399Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:31.721275318Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:31.805707753Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:31.881615967Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:31.957069067Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:32.042191819Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:32.121046142Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:32.196989424Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:32.280401352Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:32.356495198Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:32.43206772Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:32.508052092Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:32.583779977Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:32.660757587Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:32.73665306Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:32.815352691Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:32.891408136Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:32.968347857Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:33.054779945Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:33.130504179Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:33.208686867Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:33.292160039Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:33.368385756Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:33.443812223Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:33.528941945Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:33.604910184Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:33.680654802Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:33.758371784Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:33.834431289Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:33.910156706Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:33.986326998Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:34.064834746Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:34.140688866Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:34.216498954Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:34.296396651Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:34.372122225Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:34.447865015Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:34.524291852Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:34.600506205Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:34.676345701Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:34.753557708Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:34.831534659Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:34.908021369Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:35.002395514Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:35.077960729Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:35.154351209Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:35.230008009Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:35.305234336Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:35.384184009Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:35.460095023Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:35.535760399Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:35.611695381Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:35.687310133Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:35.765310857Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:35.842187204Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:35.919966227Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:35.996107165Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:36.072057504Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:36.148023395Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:36.223705216Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:36.310359469Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:36.385888134Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:36.46444589Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:36.551394518Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:36.626947375Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:36.703745252Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:36.793632985Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:36.869752959Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:36.945784547Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:37.033362467Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:37.108535793Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:37.184092007Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:37.260451374Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:37.336492494Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:37.41256232Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:37.489031001Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:37.56927231Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:37.645174099Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:37.720435779Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:37.80557873Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:37.881374566Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:37.956961276Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:38.042331623Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:38.118167167Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:38.193573965Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:38.277085965Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:38.352534045Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:38.428144112Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:38.504613302Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:38.58475454Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:38.661370357Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:38.737114219Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:38.813087366Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:38.88894691Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:38.964877273Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:39.040753423Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:39.118250568Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:39.194168094Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:39.269877295Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:39.345118006Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:39.420907209Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:39.496903553Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:39.573020763Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:39.649999016Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:39.725482292Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:39.801065891Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:39.878204531Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:39.954004327Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:40.029874202Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:40.120806835Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:40.196901289Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:40.274207417Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:40.350117003Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:40.425732727Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:40.50158916Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:40.578341036Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:40.655099216Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:40.73198364Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:40.813794986Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:40.889436118Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:40.965119683Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:41.050835912Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:41.126572114Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:41.202144185Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:41.286763236Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:41.362430285Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:41.438492606Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:41.515825387Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:41.591566933Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:41.667396578Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:41.743714841Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:41.820850273Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:41.897045237Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:41.972848353Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:42.062039372Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:42.138058297Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:42.213768862Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:42.303209357Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:42.383749596Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:42.459678918Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:42.545437829Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:42.620871397Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:42.702809394Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:42.790435289Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:42.867786722Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:42.945914716Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:43.031427477Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:43.106529098Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:43.181720224Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:43.257728072Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:43.336376618Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:43.413189699Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:43.492104234Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:43.56771393Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:43.643773491Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:43.720884883Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:43.79840534Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:43.874255873Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:43.949694141Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:44.02818441Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:44.105070545Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:44.185849821Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:44.262242569Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:44.337857062Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:44.413792393Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:44.490312408Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:44.56768585Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:44.643227413Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:44.71974138Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:44.795558245Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:44.8717107Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:44.947832275Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:45.023884824Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:45.100414756Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:45.1762432Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:45.251493777Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:45.326381209Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:45.40165729Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:45.476897978Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:45.552984413Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:45.631158476Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:45.708285956Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:45.792248624Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:45.867660036Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:45.942647662Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:46.027936085Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:46.103126752Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:46.180964196Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:46.256680314Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:46.331953607Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:46.406957454Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:46.484946518Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:46.565497684Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:46.640699999Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:46.717720465Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:46.815836488Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:46.891413531Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:46.968773109Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:47.056531371Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:47.131667665Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:47.206557106Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:47.294473962Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:47.370030873Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:47.446218966Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:47.531884989Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:47.608486435Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:47.684479099Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:47.761076033Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:47.840046969Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:47.915565096Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:47.990501834Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:48.069301275Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:48.14495076Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:48.220583413Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:48.296816879Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:48.383201922Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:48.458665899Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:48.544553747Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:48.621833347Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:48.707190815Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:48.783179252Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:48.859284875Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:48.935140989Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:49.01185408Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:49.089419603Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:49.165322818Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:49.241606553Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:49.317516968Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:49.396154258Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:49.471375058Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:49.547441733Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:49.623869087Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:49.69956913Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:49.775534234Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:49.851895539Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:49.933212949Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:50.00922855Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:50.089411693Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:50.165817507Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:50.24347954Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:50.319428288Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:50.395204809Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:50.470824718Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:50.545974538Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:50.62144462Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:50.699651176Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:50.783485308Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:50.859431336Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:50.935408789Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:51.016179559Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:51.091958028Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:51.16786514Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:51.244529803Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:51.320711097Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:51.396529566Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:51.472575817Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:51.563215272Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:51.639307828Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:51.71458251Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:51.798950761Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:51.875400284Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:51.951956753Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:52.039558799Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:52.126323992Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:52.201994327Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:52.286375406Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:52.363132867Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:52.441093235Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:52.52625689Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:52.604646674Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:52.684854577Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:52.761503429Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:52.838635971Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:52.914286881Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:52.989918143Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:53.066083013Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:53.144570268Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:53.223983366Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:53.308752033Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:53.384201304Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:53.45948193Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:53.552201741Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:53.628297937Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:53.704391605Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:53.788706407Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:53.864008058Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:53.939687254Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:54.015514484Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:54.091863705Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:54.167861944Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:54.24386143Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:54.320678502Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:54.397848253Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:54.474279461Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:54.550144384Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:54.62715746Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:54.70389949Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:54.779641595Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:54.857313149Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:54.933577281Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:55.010884378Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:55.086542926Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:55.162227682Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:55.238110426Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:55.315364048Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:55.39516825Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:55.470809133Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:55.547097646Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:55.623108649Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:55.698217105Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:55.782045072Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:55.858002698Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:55.936904258Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:56.013535306Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:56.089822343Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:56.165516599Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:56.242878091Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:56.318782592Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:56.394739638Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:56.477616125Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:56.563923244Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:56.640108487Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:56.717796514Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:56.803949229Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:56.880091591Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:56.956237954Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:57.044497751Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:57.120183556Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:57.195987764Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:57.280586267Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:57.355944961Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:57.432760165Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:57.509999378Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:57.588022736Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:57.664293929Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:57.741823357Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:57.817467689Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:57.89431643Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:57.970533094Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:58.059183455Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:58.136699726Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:58.213680146Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:58.297373154Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:58.372870536Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:58.448686675Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:58.5341466Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:58.609968212Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:58.687298624Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:58.769674132Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:58.845978219Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:58.922005883Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:58.998077804Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:59.073880084Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:59.1500593Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:59.227857526Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:59.303802656Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:59.3792104Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:59.454505854Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:59.530165219Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:59.605964715Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:59.681900149Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:59.761006338Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:59.83712136Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:59.914088305Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:37:59.991097426Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:00.066795124Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:00.142318483Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:00.218854086Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:00.296026087Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:00.372184563Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:00.44803852Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:00.524227108Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:00.601024733Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:00.676870754Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:00.753495768Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:00.833182157Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:00.909240758Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:00.985372449Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:01.070407266Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:01.145337168Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:01.220985486Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:01.307767378Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:01.388442263Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:01.466229185Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:01.555169617Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:01.631317113Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:01.706885493Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:01.789894027Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:01.86546471Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:01.941367113Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:02.02726841Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:02.103617826Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:02.179486176Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:02.254851572Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:02.330810132Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:02.40695452Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:02.485507054Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:02.565630916Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:02.641302654Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:02.716621585Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:02.801135522Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:02.877610509Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:02.954293628Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:03.04144605Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:03.11736291Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:03.193475486Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:03.27765226Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:03.35290037Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:03.428936592Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:03.507463138Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:03.583983914Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:03.661845198Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:03.737800139Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:03.813251741Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:03.888848883Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:03.964189411Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:04.040279136Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:04.116105111Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:04.191852107Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:04.267583008Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:04.343550841Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:04.419343983Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:04.494900352Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:04.571471045Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:04.647577281Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:04.725101499Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:04.800506216Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:04.876964524Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:04.95298663Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:05.028732506Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:05.105428319Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:05.181248017Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:05.257003939Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:05.333324896Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:05.409485082Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:05.48485002Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:05.56008417Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:05.635748634Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:05.711354793Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:05.795795404Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:05.87068702Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:05.946197016Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:06.032173466Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:06.107767397Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:06.186398285Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:06.263276178Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:06.339332198Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:06.414955921Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:06.491353548Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:06.566543759Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:06.64188114Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:06.717843878Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:06.802153635Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:06.877596331Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:06.953283991Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:07.039599163Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:07.11510592Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:07.190867691Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:07.275441577Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:07.351394199Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:07.428482876Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:07.506570358Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:07.582038363Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:07.657231673Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:07.732639484Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:07.815241874Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:07.890716151Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:07.966575395Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:08.053919704Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:08.129567772Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:08.205760588Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:08.291251161Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:08.367783088Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:08.443470293Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:08.529256776Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:08.60507192Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:08.680986202Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:08.756314872Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:08.8324946Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:08.90937735Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:08.985768121Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:09.061412571Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:09.137195967Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:09.213120838Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:09.288819369Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:09.365959624Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:09.441957168Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:09.517698644Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:09.593549401Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:09.669397982Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:09.745566282Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:09.821204139Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:09.897295637Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:09.974872638Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:10.050586334Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:10.126156858Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:10.20183292Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:10.277574072Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:10.353533468Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:10.430120108Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:10.517843519Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:10.593521085Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:10.669299357Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:10.745495206Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:10.821054561Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:10.897342988Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:10.98405121Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:11.068708507Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:11.145328393Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:11.221250537Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:11.306068604Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:11.382952528Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:11.459721793Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:11.546131412Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:11.622278297Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:11.698280698Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:11.782151355Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:11.85757016Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:11.93329022Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:12.009631412Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:12.085032326Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:12.16314955Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:12.239725656Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:12.315482993Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:12.391630258Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:12.468308733Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:12.555484861Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:12.631575453Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:12.71161726Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:12.797176907Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:12.872740064Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:12.948283349Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:13.034756229Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:13.109799116Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:13.185883976Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:13.265316232Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:13.341705994Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:13.417403839Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:13.493528124Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:13.569470933Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:13.645686676Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:13.721456522Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:13.798619964Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:13.874246639Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:13.949380952Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:14.024999146Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:14.100367476Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:14.1873898Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:14.263489089Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:14.340153765Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:14.416861546Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:14.49368565Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:14.569511461Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:14.64563859Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:14.72517254Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:14.801314422Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:14.879439991Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:14.955410958Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:15.030612851Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:15.106396162Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:15.182181905Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:15.258717328Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:15.335354928Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:15.413848949Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:15.489813064Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:15.565756634Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:15.642559646Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:15.720428151Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:15.805689252Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:15.885206654Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:15.964560213Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:16.051106617Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:16.126731554Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:16.202540718Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:16.288001275Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:16.364263089Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:16.441392279Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:16.527860153Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:16.603304286Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:16.678823908Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:16.754782963Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:16.831043529Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:16.907068345Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:16.987359455Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:17.070112179Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:17.145742616Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:17.221830919Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:17.305934645Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:17.381125042Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:17.45679372Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:17.547769327Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:17.624077826Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:17.699952332Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:17.787622914Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:17.863290792Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:17.940047619Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:18.021538621Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:18.098301013Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:18.173971032Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:18.251559553Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:18.327556042Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:18.402781604Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:18.479388121Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:18.565160229Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:18.64175769Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:18.717738947Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:18.793770061Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:18.869218347Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:18.944791084Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:19.020672242Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:19.096953694Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:19.181259944Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:19.256960808Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:19.333651452Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:19.409481374Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:19.485108125Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:19.561290918Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:19.63657203Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:19.712491106Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:19.788997298Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:19.865366047Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:19.941701548Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:20.023369217Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:20.10089085Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:20.177336109Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:20.254896847Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:20.330515498Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:20.406379689Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:20.48208999Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:20.557787875Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:20.633297627Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:20.708339659Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:20.792657586Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:20.868599283Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:20.943869959Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:21.028762105Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:21.104868218Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:21.180268718Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:21.257402692Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:21.337561877Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:21.413437394Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:21.588541562Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:21.664327285Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:21.740475863Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:21.815934316Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:21.890890839Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:21.96819272Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:22.0540324Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:22.129710309Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:22.206189995Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:22.290639917Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:22.366629129Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:22.442222205Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:22.529393301Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:22.604554657Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:22.680328568Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:22.757264647Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:22.833216002Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:22.908430574Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:22.984958772Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:23.072079113Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:23.147944735Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:23.223337803Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:23.309785938Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:23.385572102Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:23.46185082Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:23.547808609Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:23.625105491Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:23.701554356Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:23.777382153Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:23.852815607Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:23.928103713Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:24.004114266Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:24.080136432Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:24.15640337Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:24.232601635Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:24.310349466Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:24.387254881Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:24.464459342Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:24.541119024Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:24.618491904Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:24.695760143Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:24.770945812Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:24.851642501Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:24.93453629Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:25.011007584Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:25.086581065Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:25.161781836Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:25.238543181Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:25.315246189Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:25.391691175Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:25.467625496Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:25.543872015Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:25.619154611Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:25.695890515Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:25.782582103Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:25.858394758Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:25.934137779Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:26.01081957Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:26.086185524Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:26.162117985Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:26.237711112Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:26.320114004Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:26.39560172Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:26.470737878Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:26.55764697Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:26.633025021Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:26.709057356Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:26.797065093Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:26.873615039Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:26.952210624Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:27.037675079Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:27.113542576Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:27.188836941Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:27.266600699Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:27.342701289Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:27.419574053Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:27.496358336Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:27.573118811Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:27.648884993Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:27.727655619Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:27.810495924Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:27.886066071Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:27.96357488Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:28.049088547Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:28.125022986Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:28.200687436Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:28.28491986Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:28.364112667Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:28.451913993Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:28.540138111Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:28.616479662Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:28.692034829Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:28.769650677Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:28.844862029Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:28.920561712Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:28.996631609Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:29.075670042Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:29.151472955Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:29.227405566Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:29.303089181Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:29.378798525Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:29.454321208Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:29.52975013Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:29.60663076Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:29.682469098Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:29.758079848Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:29.833716742Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:29.909405349Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:29.985202886Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:30.064051487Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:30.140388264Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:30.215944129Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:30.291958115Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:30.368008037Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:30.444082472Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:30.519602881Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:30.595866215Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:30.673711309Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:30.749805584Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:30.825380233Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:30.901301162Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:30.977367404Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:31.063582546Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:31.14453304Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:31.222220399Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:31.308455604Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:31.383881095Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:31.45889621Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:31.545877797Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:31.621482236Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:31.699546979Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:31.78447883Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:31.859805632Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:31.935307924Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:32.012484713Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:32.088628359Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:32.164693476Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:32.244460519Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:32.320186685Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:32.396030325Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:32.471861421Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:32.557547747Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:32.633600959Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:32.709691964Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:32.804137691Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:32.879756623Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:32.955537894Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:33.040504685Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:33.116311969Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:33.192124469Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:33.35080327Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:33.275475867Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:33.426670715Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:33.503209406Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:33.579843586Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:33.655606293Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:33.731576141Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:33.807511588Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:33.884318155Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:33.959420018Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:34.034839613Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:34.110713872Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:34.186704549Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:34.262415988Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:34.338210373Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:34.416425508Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:34.492488378Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:34.569306783Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:34.645460823Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:34.72167672Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:34.798876508Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:34.875473916Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:34.95246458Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:35.028428055Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:35.103884831Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:35.179391815Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:35.25576112Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:35.333817625Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:35.40916099Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:35.487295673Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:35.563136776Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:35.639345629Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:35.714784516Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:35.800054376Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:35.876305406Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:35.952272016Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:36.038284896Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:36.114953627Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:36.190548738Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:36.272755432Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:36.348579635Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:36.424242811Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:36.501007065Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:36.580354471Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:36.657045091Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:36.734357067Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:36.813340275Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:36.888924473Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:36.964614402Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:37.051857958Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:37.132389768Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:37.20779524Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:37.292467065Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:37.370451883Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:37.446490711Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:37.532550115Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:37.60824772Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:37.688515974Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:37.765396674Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:37.84163365Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:37.91714418Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:37.992872346Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:38.068533501Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:38.144244127Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:38.220829331Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:38.30645445Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:38.382471547Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:38.458510467Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:38.543922143Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:38.619866566Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:38.695981584Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:38.776631473Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:38.85227429Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:38.928010486Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:39.006298313Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:39.082107626Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:39.158373813Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:39.235338156Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:39.314352938Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:39.390164076Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:39.465824906Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:39.541702765Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:39.617759155Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:39.69376748Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:39.770324616Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:39.84762919Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:39.924707711Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:40.001192814Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:40.077833404Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:40.154000033Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:40.229933185Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:40.305473083Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:40.385102593Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:40.461180389Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:40.536985795Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:40.617389464Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:40.693260952Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:40.777422549Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:40.853080176Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:40.93012119Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:41.006941943Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:41.083367518Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:41.158436779Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:41.234073955Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:41.314396788Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:41.390743193Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:41.468068177Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:41.555566473Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:41.632247925Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:41.709176805Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:41.815586276Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:41.890953751Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:41.966332778Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:42.054121926Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:42.129675513Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:42.205336399Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:42.288498034Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:42.364261482Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:42.440420553Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:42.521225023Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:42.599601544Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:42.675678022Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:42.754447894Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:42.831723114Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:42.906910519Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:42.982772816Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:43.071434232Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:43.150854546Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:43.235517966Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:43.315896153Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:43.39233177Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:43.467603717Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:43.553206579Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:43.629568883Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:43.712876726Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:43.792325072Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:43.867709117Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:43.944211583Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:44.02044774Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:44.098459383Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:44.181872888Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:44.257246434Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:44.333025908Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:44.40884087Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:44.484215696Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:44.560146341Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:44.635702738Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:44.716299678Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:44.793459978Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:44.872028208Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:44.948034662Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:45.023847031Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:45.099159069Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:45.177753568Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:45.26554632Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:45.341327775Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:45.416602596Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:45.492528117Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:45.567422323Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:45.642515476Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:45.717507796Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:45.820814855Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:45.898048689Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:45.973258581Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:46.06164779Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:46.137413081Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:46.21286339Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:46.297691251Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:46.375242303Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:46.450904713Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:46.551511461Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:46.628525223Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:46.705806511Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:46.791222511Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:46.866746453Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:46.944142367Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:47.028419049Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:47.10390158Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:47.180994509Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:47.258072334Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:47.333327308Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:47.408508746Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:47.485367654Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:47.566198285Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:47.642359165Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:47.718017347Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:47.803473729Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:47.883429176Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:47.958884026Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:48.038284837Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:48.125418558Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:48.200404533Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:48.28333888Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:48.358863136Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:48.436647563Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:48.513410979Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:48.589723474Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:48.665708252Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:48.74176967Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:48.821104942Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:48.896730065Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:48.973973937Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:49.049964857Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:49.126872145Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:49.203360864Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:49.279995603Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:49.355125162Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:49.435694149Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:49.511388006Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:49.586908004Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:49.665058675Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:49.741133275Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:49.816957727Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:49.894880009Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:49.970515145Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:50.046307722Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:50.122236908Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:50.201164582Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:50.27760885Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:50.354091295Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:50.430851569Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:50.506743282Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:50.582057257Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:50.658097517Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:50.741017394Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:50.824718884Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:50.900805705Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:50.977040305Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:51.063585654Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:51.140983185Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:51.216932464Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:51.30335413Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:51.379532918Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:51.455601592Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:51.542634405Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:51.618324959Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:51.694380705Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:51.778358453Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:51.855250118Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:51.93064774Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:52.008492446Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:52.083645964Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:52.158770586Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:52.234562259Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:52.313707819Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:52.392378938Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:52.468086483Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:52.554897112Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:52.631729637Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:52.707195577Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:52.793049005Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:52.868352958Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:52.944864773Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:53.030677335Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:53.106380268Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:53.182001632Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:53.258312961Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:53.334432318Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:53.409852206Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:53.49016044Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:53.568172536Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:53.647412815Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:53.723255015Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:53.799678826Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:53.875725477Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:53.951353465Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:54.028805102Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:54.10418969Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:54.179687785Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:54.256151881Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:54.33190246Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:54.40782677Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:54.483832778Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:54.560660081Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:54.63725026Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:54.714524899Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:54.790509211Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:54.866350063Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:54.94198752Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:55.021016175Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:55.097760882Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:55.173569667Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:55.249547416Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:55.325395818Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:55.401532353Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:55.479630973Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:55.557986301Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:55.633888688Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:55.709967654Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:55.793362179Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:55.869365496Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:55.945051239Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:56.030218947Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:56.106457562Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:56.183781092Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:56.260401601Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:56.336116589Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:56.411847194Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:56.487969934Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:56.567509121Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:56.643440913Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:56.72046959Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:56.805800403Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:56.882203276Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:56.957769846Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:57.045212984Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:57.12081984Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:57.196985138Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:57.281264216Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:57.357478251Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:57.432678667Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:57.508626201Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:57.583891035Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:57.660182671Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:57.73782022Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:57.815753486Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:57.891315317Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:57.967183234Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:58.054587328Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:58.129780765Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:58.208646301Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:58.294023381Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:58.369320084Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:58.445515044Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:58.530511604Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:58.606733444Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:58.683626433Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:58.759399017Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:58.847998395Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:58.924107497Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:59.000615455Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:59.076480741Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:59.152613521Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:59.230201143Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:59.309067669Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:59.386542041Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:59.462228541Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:59.537982241Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:59.613810184Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:59.689878226Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:59.769184568Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:59.844717529Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:38:59.924861869Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:00.000785077Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:00.076396405Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:00.152347002Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:00.228560165Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:00.304572491Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:00.382274193Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:00.460244027Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:00.53641258Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:00.612684656Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:00.688732023Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:00.76692567Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:00.842549957Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:00.91833668Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:00.998365752Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:01.074223672Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:01.149956183Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:01.226306305Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:01.309824876Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:01.385811312Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:01.46112535Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:01.548912736Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:01.625016901Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:01.701380079Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:01.786036399Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:01.861877968Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:01.938154488Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:02.01662612Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:02.096523983Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:02.174617717Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:02.250396402Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:02.326865211Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:02.402093773Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:02.478085998Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:02.561143726Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:02.638684747Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:02.71430314Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:02.800063925Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:02.876086166Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:02.951703312Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:03.037113658Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:03.112977397Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:03.19224939Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:03.275289675Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:03.352284538Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:03.428701791Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:03.504843008Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:03.580698427Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:03.657775436Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:03.762522897Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:03.852829649Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:03.928484233Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:04.004148352Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:04.080235613Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:04.15637337Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:04.232984384Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:04.313595566Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:04.389214466Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:04.465476546Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:04.542160393Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:04.620202953Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:04.69734876Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:04.773313138Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:04.852745451Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:04.928774534Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:05.005559119Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:05.081419717Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:05.157401468Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:05.233485622Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:05.309288458Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:05.387448233Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:05.463868361Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:05.541219897Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:05.617346196Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:05.693224681Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:05.778251364Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:05.854368862Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:05.930432791Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:06.007023226Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:06.082629064Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:06.158416762Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:06.234145322Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:06.313623454Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:06.389702645Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:06.466659164Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:06.553030284Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:06.628691035Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:06.704717873Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:06.789031452Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:06.864020671Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:06.939477899Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:07.020168244Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:07.095821472Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:07.171717585Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:07.248250733Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:07.32393193Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:07.401171427Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:07.477040979Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:07.563889993Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:07.64002979Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:07.7164758Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:07.802324092Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:07.878681493Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:07.954904267Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:08.040333189Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:08.116740925Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:08.19258225Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:08.276995856Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:08.354264118Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:08.429715196Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:08.506766431Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:08.583868291Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:08.660248761Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:08.737295228Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:08.813444142Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:08.889267515Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:08.965221546Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:09.040876594Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:09.116589978Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:09.19256183Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:09.268801048Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:09.34432006Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:09.420106597Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:09.495748428Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:09.572058782Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:09.64979217Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:09.725722614Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:09.801467582Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:09.877656015Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:09.954766927Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:10.030386453Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:10.106568866Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:10.192655744Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:10.268359941Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:10.344219212Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:10.420061044Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:10.496101215Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:10.572976792Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:10.648905217Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:10.728429162Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:10.812356066Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:10.887976965Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:10.963958287Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:11.049863912Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:11.125821999Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:11.201184235Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:11.286709244Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:11.363723285Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:11.439165171Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:11.51669167Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:11.591904303Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:11.668054138Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:11.743982688Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:11.823136608Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:22.042674052Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:22.121933479Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:22.198893409Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:22.283240476Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:22.359304295Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:22.437971712Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:22.515208287Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:22.591292042Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:22.668947025Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:22.744967899Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:22.820359994Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:22.895526486Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:22.970891317Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:23.05938367Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:23.135063608Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:23.213332518Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:23.296895089Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:23.372522098Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:23.448507673Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:23.533990757Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:23.609843786Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:23.686623262Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:23.764067775Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:23.83934393Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:23.914566195Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:23.989931632Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:24.065505197Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:24.141196364Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:24.217495926Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:24.294787345Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:24.3706781Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:24.446380659Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:24.522385784Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:24.598275322Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:24.67446237Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:24.751431511Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:24.83209278Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:24.910548795Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:24.986358173Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:25.062887976Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:25.138666278Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:25.213790425Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:25.289815291Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:25.36919052Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:25.444976918Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:25.520352525Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:25.595972841Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:25.67461596Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:25.750767805Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:25.826639452Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:25.905471151Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:25.981852888Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:26.065492764Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:26.142386251Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:26.218576013Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:26.30764027Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:26.383533804Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:26.462415869Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:26.548457033Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:26.625029459Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:26.70185536Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:26.78529856Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:26.865137986Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:26.940867997Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:27.027926714Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:27.103779572Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:27.180389468Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:27.256561787Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:27.3332473Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:27.4101108Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:27.485989387Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:27.567769835Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:27.64425848Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:27.720352879Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:27.805270597Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:27.880853467Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:27.956674133Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:28.04350417Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:28.121471143Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:28.19741376Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:28.281982541Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:28.357326076Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:28.432540681Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:28.508820648Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:28.584515581Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:28.661118498Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:28.738751064Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:28.816507473Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:28.893664383Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:28.96934738Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:29.045088104Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:29.120824828Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:29.199451744Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:29.274657739Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:29.351936824Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:29.42818354Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:29.505563012Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:29.581869377Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:29.658207102Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:29.735460651Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:29.812496181Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:29.888289417Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:29.964944108Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:30.042098294Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:30.118059371Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:30.194001151Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:30.272182522Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:30.34837525Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:30.424340775Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:30.500047831Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:30.576433843Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:30.652155875Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:30.727783122Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:30.811990452Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:30.887209116Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:30.962227968Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:31.048677447Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:31.126510873Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:31.202216518Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:31.286786539Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:31.364542972Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:31.440360716Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:31.524928817Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:31.602229018Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:31.679708518Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:31.759298582Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:31.836711328Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:31.91393076Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:31.989685462Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:32.06642754Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:32.142070494Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:32.218053613Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:32.302519246Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:32.381670548Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:32.457432448Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:32.545215737Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:32.621094407Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:32.700056874Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:32.783864799Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:32.859633291Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:32.937487387Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:33.017806676Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:33.097638371Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:33.172919812Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:33.24872427Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:33.324629114Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:33.401056719Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:33.480461271Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:33.564144135Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:33.640296215Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:33.716555497Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:33.7924093Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:33.871831996Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:33.954151861Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:34.030290628Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:34.105949129Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:34.181837971Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:34.257083377Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:34.332433457Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:34.40881389Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:34.485048433Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:34.56560369Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:34.641499987Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:34.717010134Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:34.79251708Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:34.86971372Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:34.94612369Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:35.02368267Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:35.10057767Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:35.176879604Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:35.252481749Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:35.349203805Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:35.42462502Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:35.500189181Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:35.575446585Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:35.651313535Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:35.726481465Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:35.808290852Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:35.884321005Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:35.959924111Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:36.046155427Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:36.122851637Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:36.200678042Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:36.285006285Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:36.36274664Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:36.438082763Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:36.514695483Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:36.590381628Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:36.666171742Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:36.744377385Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:36.820952569Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:36.89642735Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:36.972025397Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:37.05972752Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:37.135753316Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:37.212755672Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:37.300329695Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:37.37590918Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:37.452887024Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:37.539955407Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:37.615899697Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:37.692331964Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:37.774527145Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:37.855463168Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:37.930891386Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:38.007709611Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:38.083743117Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:38.159779854Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:38.235852049Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:38.315637394Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:38.392867495Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:38.469110733Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:38.554006756Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:38.629654463Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:38.706181769Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:38.782101705Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:38.858412655Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:38.935997291Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:39.013494501Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:39.089648486Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:39.165471394Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:39.24159757Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:39.31769373Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:39.393097591Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:39.470743025Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:39.546923667Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:39.62282936Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:39.698606027Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:39.774365893Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:39.850287138Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:39.926294081Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:40.003646422Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:40.079384238Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:40.159803476Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:40.235733007Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:40.311419174Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:40.387175006Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:40.462902933Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:40.542309642Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:40.618153764Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:40.693728377Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:40.778037952Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:40.853615477Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:40.928979718Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:41.00674512Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:41.08373393Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:41.159373662Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:41.235232789Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:41.314692521Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:41.390564513Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:41.466350999Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:41.55376248Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:41.630620664Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:41.707146875Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:41.791292093Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:41.867846848Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:41.943136046Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:42.028790984Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:42.104723486Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:42.181430338Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:42.257700189Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:42.333827799Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:42.409481064Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:42.485266492Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:42.565402328Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:42.64277783Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:42.718642331Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:42.80875667Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:42.887476739Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:42.963402041Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:43.048908814Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:43.126524574Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:43.208838748Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:43.29472543Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:43.374498026Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:43.449816468Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:43.535578604Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:43.611303516Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:43.686596229Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:43.782729258Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:43.859065093Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:43.93434411Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:44.009671735Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:44.08723386Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:44.163054387Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:44.244805829Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:44.322939643Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:44.398338755Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:44.474862495Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:44.550269511Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:44.626341211Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:44.70241531Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:44.778873992Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:44.860859518Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:44.937500571Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:45.015047175Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:45.098279951Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:45.174547876Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:45.249950314Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:45.326267615Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:45.402925241Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:45.479296591Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:45.554635412Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:45.629652372Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:45.704892695Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:45.788140767Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:45.86440226Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:45.941259954Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:46.026139797Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:46.102177987Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:46.177109407Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:46.252923369Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:46.328294604Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:46.403331082Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:46.480033507Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:46.565015526Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:46.642139942Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:46.717283717Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:46.801683326Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:46.877281445Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:46.952195169Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:47.039506153Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:47.114936267Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:47.190817044Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:47.266436473Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:47.342016478Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:47.418365551Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:47.494227608Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:47.577599805Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:47.653464934Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:47.729029226Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:47.813528131Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:47.890045078Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:47.967217045Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:48.054697085Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:48.13310523Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:48.211542559Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:48.296162902Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:48.37213075Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:48.447779905Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:48.534669182Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:48.611321489Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:48.691388701Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:48.768755805Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:48.84475255Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:48.920100451Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:49.003305667Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:39:49.080731554Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:49.156865386Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:49.234272456Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:49.310510834Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:49.385797005Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:49.461973943Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:49.559709956Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:49.635381477Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:49.710711296Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:49.792322883Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:49.868196648Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:49.944491795Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:50.026338937Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:50.103837046Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:50.178921163Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:50.256664588Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:50.333953285Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:50.409769478Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:50.486115279Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:50.561184708Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:50.639828371Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:50.717617045Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:50.803646718Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:50.879537632Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:50.954924826Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:51.040887201Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:51.118402908Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:51.194623713Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:51.27863559Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:51.355149713Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:51.434194916Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:51.510498251Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:51.586263881Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:51.661350971Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:51.73717769Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:51.81490028Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:51.891797865Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:51.969634633Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:52.057875506Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:52.133646894Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:52.209332008Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:52.29486922Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:52.370881156Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:52.446691008Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:52.535289582Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:52.611142507Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:52.686811269Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:52.762807812Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:52.838591296Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:52.914900517Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:52.990790146Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:53.068139062Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:53.145215493Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:53.221306083Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:53.306581401Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:53.382207504Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:53.457515137Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:53.544722454Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:53.621076057Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:53.696483533Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:53.77824292Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:53.853629755Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:53.928796075Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:54.004266335Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:54.081940917Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:54.160153364Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:54.236172143Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:54.312035591Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:54.387593435Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:54.463296112Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:54.53885754Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:54.61726519Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:54.692989916Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:54.768971286Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:54.848210278Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:54.925215313Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:55.002188379Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:55.077501Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:55.154010249Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:55.229756637Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:55.305396848Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:55.380996482Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:55.457007354Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:55.53276155Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:55.608614916Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:55.686724863Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:55.762804985Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:55.838338346Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:55.914015581Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:55.989239016Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:56.067497188Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:56.144049859Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:56.223590194Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:56.309641356Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:56.385532833Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:56.461186321Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:56.547860309Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:56.623509989Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:56.701346713Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:56.78572252Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:56.861128996Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:56.936848598Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:57.013925117Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:57.088982306Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:57.164825171Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:57.240881096Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:57.319786027Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:57.39540012Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:57.473503374Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:57.560213072Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:57.635704828Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:57.712166807Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:57.797481922Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:57.873272307Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:57.949117572Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:58.03576922Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:58.111871351Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:58.187052156Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:58.263519413Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:58.338816347Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:58.415457655Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:58.491373063Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:58.567364408Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:58.642696639Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:58.718686Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:58.7945376Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:58.870507569Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:58.947491602Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:59.023511395Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:59.099420401Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:59.175397056Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:59.250644099Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:59.326006632Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:59.406395839Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:59.486710196Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:59.562470495Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:59.644612562Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:59.720568225Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:59.796536111Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:59.873511598Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:39:59.949393852Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:00.029940212Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:00.107523995Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:00.191752877Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:00.27348623Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:00.349146398Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:00.426579618Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:00.502249834Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:00.580357305Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:00.656606186Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:00.732456789Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:00.815097197Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:00.893834694Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:00.969194857Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:01.057121589Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:01.137918253Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:01.224477187Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:01.313897766Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:01.393862257Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:01.470169024Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:01.557723558Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:01.637123399Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:01.715762141Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:01.800501236Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:01.877918806Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:01.953487962Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:02.05255772Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:02.142580738Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:02.217930336Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:02.305838376Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:02.382147958Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:02.457804697Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:02.545203993Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:02.621581128Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:02.704087737Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:02.789008465Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:02.865374079Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:02.947731886Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:03.033578229Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:03.110586059Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:03.186625842Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:03.262631128Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:03.33871696Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:03.418044188Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:03.49532799Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:03.571720323Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:03.648797371Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:03.724897666Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:03.80224803Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:03.878119906Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:03.957522847Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:04.176819649Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:04.260390687Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:04.339346706Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:04.415793277Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:04.493048469Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:04.570360622Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:04.657700904Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:04.804766145Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:04.880435711Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:04.960430756Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:05.037675835Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:05.134464809Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:05.217781248Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:05.309069687Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:05.38554704Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:05.461174332Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:05.537208862Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:05.612524597Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:05.690375892Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:05.805652619Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:05.885903153Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:05.96957003Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:06.057936084Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:06.13625004Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:06.22692701Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:06.309530124Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:06.384728158Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:06.463576587Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:06.549550826Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:06.625006113Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:06.700182323Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:06.783910158Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:06.86054828Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:06.939827019Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:07.051815753Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:07.12719238Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:07.203338044Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:07.292715086Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:07.368103298Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:07.443882556Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:07.529126732Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:07.604964519Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:07.680442908Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:07.756567579Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:07.84896899Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:07.924513012Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:08.000460016Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:08.077942531Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:08.153641913Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:08.251714964Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:08.327849682Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:08.403741547Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:08.479925737Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:08.563561918Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:08.648956847Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:08.726934026Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:08.802576991Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:08.879449992Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:08.955822025Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:09.031254747Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:09.107443575Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:09.202761699Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:09.278382582Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:09.354348174Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:09.431470073Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:09.508046971Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:09.58380888Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:09.661261984Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:09.742632494Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:09.818160288Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:09.916405787Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:09.994221904Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:10.090900176Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:10.167543633Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:10.244879388Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:10.342112772Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:10.417548274Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:10.493096929Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:10.575560319Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:10.650672231Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:10.726091477Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:10.808604531Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:10.887288852Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:10.96487242Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:11.051041146Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:11.126314275Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:11.202298359Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:11.289043062Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:11.365140524Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:11.451533701Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:11.536856621Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:11.613415499Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:11.695768964Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:11.782160125Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:11.863952493Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:11.94154057Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:12.028313753Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:12.1036088Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:12.179549202Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:12.255981931Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:12.331159024Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:12.407611018Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:12.482928273Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:12.56718903Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:12.642191913Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:12.718871302Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:12.803741189Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:12.879041388Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:12.969333665Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:13.055323792Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:13.13159274Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:13.208955114Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:13.293760805Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:13.370309534Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:13.447243101Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:13.533644177Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:13.609045816Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:13.685033416Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:13.76569597Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:13.842632992Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:13.918627376Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:13.994119161Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:14.069721665Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:14.145127238Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:14.224837486Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:14.302855356Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:14.378182848Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:14.457503202Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:14.5334804Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:14.609010391Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:14.684819042Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:14.761539003Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:14.838621563Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:14.914353061Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:14.989584359Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:15.065420656Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:15.141054583Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:15.217221701Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:15.293611895Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:15.368823799Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:15.444216313Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:15.519691485Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:15.596427764Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:15.671719797Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:15.747499101Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:15.824718044Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:15.900236609Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:15.975879975Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:16.062136819Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:16.137392048Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:16.212838865Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:16.297499299Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:16.374903331Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:16.450261154Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:16.535903523Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:16.613039551Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:16.688670883Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:16.766261413Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:16.841714662Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:16.920604317Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:16.996131295Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:17.071638368Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:17.147552006Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:17.222792514Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:17.308190205Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:17.383444057Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:17.459842886Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:17.545226753Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:17.620786306Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:17.696336835Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:17.7803546Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:17.855580867Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:17.932992929Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:18.009042762Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:18.085871996Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:18.161839489Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:18.238108554Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:18.315340803Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:18.390578365Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:18.467901527Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:18.554544227Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:18.629970655Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:18.712304871Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:18.788642738Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:18.863897068Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:18.941905521Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:19.017999735Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:19.094348192Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:19.170236162Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:19.247557466Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:19.330445129Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:19.406683824Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:19.482342414Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:19.559148734Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:19.636854012Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:19.712819295Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:19.788646527Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:19.865440271Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:19.941254416Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:20.017133681Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:20.101029998Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:20.178361732Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:20.255588344Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:20.330925295Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:20.406802735Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:20.483702238Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:20.565250806Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:20.645579899Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:20.721994851Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:20.807398711Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:20.885819518Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:20.964085859Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:21.051053262Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:21.126483557Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:21.203962651Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:21.288344572Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:21.364790178Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:21.440923332Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:21.526068561Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:21.601159298Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:21.67666809Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:21.753277858Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:21.8284341Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:21.904103982Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:21.980294865Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:22.063829411Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:22.139283352Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:22.214943312Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:22.305086953Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:22.380419772Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:22.457343047Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:22.544834839Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:22.620030408Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:22.696156103Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:22.780855179Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:22.857723798Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:22.933038376Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:23.011101414Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:23.087829868Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:23.162834903Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:23.269524558Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:23.344958432Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:23.42347741Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:23.500075334Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:23.585929914Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:23.663264106Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:23.738660539Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:23.815865993Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:23.892485645Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:23.972292643Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:24.047461104Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:24.12270355Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:24.198544692Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:24.274401643Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:24.349961597Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:24.427681776Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:24.504483766Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:24.580459374Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:24.662933035Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:24.738654368Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:24.813861581Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:24.889040633Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:24.966266533Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:25.049073798Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:25.13030891Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:25.205826045Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:25.281304748Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:25.357550567Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:25.434577454Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:25.509937691Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:25.586506203Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:25.661778374Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:25.741013903Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:25.816494302Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:25.896221359Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:25.971478842Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:26.057310376Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:26.139350522Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:26.214525218Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:26.30042136Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:26.377390292Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:26.453754862Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:26.540637867Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:26.617240714Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:26.694855063Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:26.778908809Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:26.854331797Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:26.92997258Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:27.006125531Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:27.081589062Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:27.157684634Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:27.235454536Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:27.313246998Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:27.38851251Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:27.463863686Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:27.550547422Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:27.626451503Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:27.701870361Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:27.785052986Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:27.860590213Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:27.935908718Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:28.012232741Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:28.087601964Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:28.163195095Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:28.241866192Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:28.31768755Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:28.394851969Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:28.48711102Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:28.570710577Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:28.647875156Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:28.726056614Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:28.803461613Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:28.87875317Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:28.955455022Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:29.031404285Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:29.106813635Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:29.182159624Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:29.257520524Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:29.337311605Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:29.413494471Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:29.493331761Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:29.569409632Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:29.64533179Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:29.72183002Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:29.798097207Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:30.027642971Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:30.105936618Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:30.194044081Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:30.269335507Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:30.345245054Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:30.420682914Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:30.665913904Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:31.413833932Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:31.770878371Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:31.84755308Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:31.924840534Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:32.036670789Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:32.113541467Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:32.188904378Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:32.266396537Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:32.341984412Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:32.418275401Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:32.505895427Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:32.581139648Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:32.656630785Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:32.73192768Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:32.896117035Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:32.996110466Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:33.081224596Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:33.156737108Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:33.232781115Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:33.313332167Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:33.389499313Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:33.465322421Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:33.551885117Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:33.6279025Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:33.705481827Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:33.813198317Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:33.890074305Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:33.992468859Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:34.071120968Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:34.150356926Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:34.231231405Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:34.306528295Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:34.583702658Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:34.668519885Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:34.747267804Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:34.846458114Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:34.964807595Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:35.053235372Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:35.131247949Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:35.206913259Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:35.282760267Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:35.35823159Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:35.434631663Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:35.509736164Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:35.587472578Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:35.662464885Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:35.748545297Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:35.82468415Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:35.902586742Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:35.98106691Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:36.064648531Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:36.140110635Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:36.216213614Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:36.302670637Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:36.378108102Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:36.454278601Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:36.541831385Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:36.617128943Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:36.69259524Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:36.779620464Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:36.854802661Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:36.930060186Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:37.009439694Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:37.088332185Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:37.164122069Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:37.239907728Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:37.315086211Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:37.390270613Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:37.467689642Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:37.553349819Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:37.631606076Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:37.716305054Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:37.800130836Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:37.876037329Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:37.95109277Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:38.036971413Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:38.112523916Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:38.188698795Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:38.266652229Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:38.342945831Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:38.41933825Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:38.495109123Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:38.570458614Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:38.645748168Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:38.723968935Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:38.800094534Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:38.875351511Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:38.950793452Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:39.026249792Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:39.10156904Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:39.177430889Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:39.253073471Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:39.328679476Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:39.404667726Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:39.481556727Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:39.557004425Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:39.63310503Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:39.709148993Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:39.786463568Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:39.862560268Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:39.937956638Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:40.013872408Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:40.089837136Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:40.166758391Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:40.242586765Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:40.319053709Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:40.394666848Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:40.470635353Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:40.547183578Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:40.622695563Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:40.698275166Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:40.784975416Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:40.860573451Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:40.936284032Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:41.013143461Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:41.088508947Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:41.164207045Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:41.239700148Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:41.319856074Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:41.394930035Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:41.470542436Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:41.55698332Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:41.63335474Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:41.708634336Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:41.79290146Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:41.876932707Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:41.952448083Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:42.04271056Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:42.117891304Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:42.19312133Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:42.276310899Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:42.351793984Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:42.427089034Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:42.503538118Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:42.578803472Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:42.653959128Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:42.729547655Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:42.819960596Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:42.907556151Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:43.059561568Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:43.134938186Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:43.218802547Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:43.442149863Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:43.577859481Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:43.655350339Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:43.735391123Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:43.816589044Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:43.899558544Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:43.981206424Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:44.154633468Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:44.24248403Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:44.321635679Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:44.398060662Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:44.480060097Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:44.555687565Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:44.631498267Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:44.70797042Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:44.966007433Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:45.451209722Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:45.600190444Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:45.714161298Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:45.809357216Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:46.009991029Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:46.313760615Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:46.406458285Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:46.57508272Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:46.652777126Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:46.789896291Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:47.110505518Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:47.186688444Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:47.290300035Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:47.468267453Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:47.69739752Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:47.866197026Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:47.949811743Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:48.054691031Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:48.150643241Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:48.235784283Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:48.316016483Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:48.406172607Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:48.485743006Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:48.660096542Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:48.737613726Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:48.839606346Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:48.959601921Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:49.036152402Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:40:49.112641601Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:40:49.190627238Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:40:49.269872606Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:40:49.350393673Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:40:49.427133212Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:40:49.504801692Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:40:49.580946758Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:40:49.657210577Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:40:49.734160359Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:40:49.864998556Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:40:50.028708761Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:40:50.24447887Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:40:50.327158175Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:40:50.408306161Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:40:50.645178726Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:40:50.934525829Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:40:51.033680129Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:40:51.271257819Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:40:51.496479773Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:40:51.589552606Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:40:51.666392334Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:40:51.743237855Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:40:51.927696039Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:40:52.025255785Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:40:52.194346698Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:40:52.279745591Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:40:52.406189506Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:40:52.483273589Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:40:52.570370363Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:40:52.662474923Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:40:52.869811777Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:40:52.948668333Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:40:53.055259666Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:40:53.16222585Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:40:53.260999978Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:40:53.350550066Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:40:53.42907116Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:40:53.506649039Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:40:53.588564583Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:40:53.664184322Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:40:53.740938349Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:40:53.817425461Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:40:54.004376536Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:40:54.108159344Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:40:54.309499843Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:40:54.387724099Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:40:54.466139461Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:40:54.612355373Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:40:54.748239549Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:40:54.85290669Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:40:55.048452511Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:40:55.133546593Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:40:55.22161928Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:40:55.35081881Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:40:55.50294831Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:40:55.585984378Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:40:55.670413907Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:40:55.753051921Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:40:55.908613887Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:40:55.986801532Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:40:56.104982274Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:40:56.255413281Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:40:56.330371533Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:40:56.411586676Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:40:56.494198032Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:40:56.572674448Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:40:56.661356101Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:40:56.736999898Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:40:56.815231766Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:40:56.897069447Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:40:56.984225029Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:40:57.172133222Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:40:57.256555003Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:40:57.356119469Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:40:57.45230635Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:40:57.53768136Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:40:57.613302084Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:40:57.689511328Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:40:57.77700541Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:40:57.852976442Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:40:57.928297162Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:40:58.008955143Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:40:58.084394486Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:40:58.160090057Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:40:58.236094912Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:40:58.352492871Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:40:58.456725339Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:40:58.548739868Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:40:58.638536925Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:40:58.732809248Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:40:58.813406523Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:40:58.909726619Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:40:58.989873487Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:40:59.065435167Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:40:59.16209341Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:40:59.634446898Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:40:59.721215397Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:40:59.796664722Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:00.099635223Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:00.248663443Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:00.342587884Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:00.418104281Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:00.494478706Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:00.57512209Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:00.650543573Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:00.727844572Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:00.819840569Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:00.917131299Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:01.030280083Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:01.10658305Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:01.185338884Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:01.266897223Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:01.344286093Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:01.421851094Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:01.497466018Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:01.584839577Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:01.678544365Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:01.755192616Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:01.834187494Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:01.909301803Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:02.244627989Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:02.320607269Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:02.397835911Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:02.739655693Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:02.851078368Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:02.932004248Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:03.012671564Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:03.461795422Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:03.550587622Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:03.634717995Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:03.768409086Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:03.898197688Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:04.019612857Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:04.095760392Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:04.23620457Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:04.71745474Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:04.813325536Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:04.889800627Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:05.049376857Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:05.179459634Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:05.254812724Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:05.418160526Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:05.50215854Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:05.593993532Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:05.678429825Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:05.760538756Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:05.842179584Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:05.918292141Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:05.99722173Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:06.072408608Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:06.153569011Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:06.235652436Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:06.314813291Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:06.390483855Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:06.465905584Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:06.555392284Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:06.63077286Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:06.707119754Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:06.797750535Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:06.965771616Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:07.085602944Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:07.18467618Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:07.267515902Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:07.34282998Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:07.419108519Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:07.494599335Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:07.570935571Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:07.646428083Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:07.721869267Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:07.809872999Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:07.886847964Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:07.963293162Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:08.049528836Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:08.124652445Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:08.201545807Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:08.285606217Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:08.363880079Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:08.442773727Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:08.528560209Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:08.609604671Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:08.68649733Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:08.762900861Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:08.84213765Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:08.917491118Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:08.992742601Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:09.069390454Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:09.146496106Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:09.221766467Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:09.297139806Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:09.374174289Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:09.452622168Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:09.537363386Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:09.614098216Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:09.689793192Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:09.769319454Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:09.845003485Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:09.921093571Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:09.997776176Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:10.073235051Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:10.149285358Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:10.224913419Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:10.300349605Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:10.377520216Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:10.467273087Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:10.572444484Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:10.647765116Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:10.72321215Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:10.808503198Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:10.888641723Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:10.964000948Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:11.062300757Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:11.137688525Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:11.215096001Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:11.299676893Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:11.380862055Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:11.457713844Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:11.544446702Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:11.624468456Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:11.700109796Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:11.783164873Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:11.859239531Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:11.937950386Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:12.015743596Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:12.0918595Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:12.168403123Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:12.244208975Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:12.319961706Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:12.395692869Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:12.471256765Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:12.558481244Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:12.634603517Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:12.711534313Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:12.795370648Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:12.872426469Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:12.948263714Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:13.033213216Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:13.108424114Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:13.184117578Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:13.264015615Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:13.339513237Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:13.414921577Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:13.49035987Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:13.568504154Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:13.651656861Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:13.728304739Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:13.805901559Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:13.882547742Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:14.199846667Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:14.301213104Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:14.396109945Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:14.47451727Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:14.550525394Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:14.630943724Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:14.706735748Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:14.782153495Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:14.858452279Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:14.934318992Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:15.425238909Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:15.554671631Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:15.637112132Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:15.714662612Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:15.799933617Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:15.876791607Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:15.952169032Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:16.038913146Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:16.114041765Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:16.192292189Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:16.276519434Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:16.351940474Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:16.427180455Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:16.502907131Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:16.579563804Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:16.658469629Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:16.73814177Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:16.815048366Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:16.890259803Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:16.965414983Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:17.052220984Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:17.127764775Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:17.203904192Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:17.293897116Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:17.375165245Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:17.484817201Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:17.564720511Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:17.641552801Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:17.71787878Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:17.801837699Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:17.879386991Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:17.955448166Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:18.040970691Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:18.116496241Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:18.192717288Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:18.276877296Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:18.352859845Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:18.433029108Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:18.508774757Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:18.584826267Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:18.660611084Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:18.73615785Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:18.812604789Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:18.88874654Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:18.96812584Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:19.043748447Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:19.121588172Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:19.19723769Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:19.273153643Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:19.348847322Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:19.427172078Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:19.504961722Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:19.580853995Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:19.65882841Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:19.738194973Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:19.814436147Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:19.890026368Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:19.966192757Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:20.047501266Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:20.123379906Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:20.198834764Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:20.275145601Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:20.350401544Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:20.430891033Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:20.526180186Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:20.605344472Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:20.680784194Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:20.75698367Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:20.833330828Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:20.917184076Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:21.004472829Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:21.080971571Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:21.185470869Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:21.261657511Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:21.337190448Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:21.412748921Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:21.491329261Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:21.566400368Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:21.642109947Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:21.720224425Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:21.806123268Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:21.881660941Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:21.957895456Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:22.043042928Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:22.119200128Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:22.199965489Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:22.282816991Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:22.358545737Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:22.437961735Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:22.514723904Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:22.59189203Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:22.667635465Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:22.749861422Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:22.825147442Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:22.902074477Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:22.977753303Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:23.06987815Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:23.145402284Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:23.220966578Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:23.315710054Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:23.392357915Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:23.469331349Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:23.556555487Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:23.632638765Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:23.712374669Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:23.799394741Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:23.881286324Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:23.957189119Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:24.035442154Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:24.123516414Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:24.204120713Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:24.279637709Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:24.355187954Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:24.433709632Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:24.509313253Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:24.584684039Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:24.660685105Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:24.736180981Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:24.811837563Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:24.888554544Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:24.966362932Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:25.04240611Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:25.118837197Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:25.194769493Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:25.27105869Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:25.346340865Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:25.425619416Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:25.508936712Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:25.584433674Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:25.677421313Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:25.763705082Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:25.917695592Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:25.992929318Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:25.842204486Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:26.075535787Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:26.150718567Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:26.226227015Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:26.308882828Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:26.384693968Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:26.460398836Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:26.597347472Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:26.680156247Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:26.783791073Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:26.86222833Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:26.952912287Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:27.043696308Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:27.126428856Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:27.201952952Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:27.289140442Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:27.365197792Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:27.440790464Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:27.526717521Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:27.60240405Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:27.685937025Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:27.808368816Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:27.890152966Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:27.965695782Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:28.051625301Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:28.127552344Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:28.20290082Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:28.286043099Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:28.365620337Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:28.44175756Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:28.527261376Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:28.602463097Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:28.678582495Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:28.754571619Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:28.830122017Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:28.905569854Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:28.985777629Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:29.061735679Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:29.137574911Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:29.213439264Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:29.289503235Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:29.365278787Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:29.440991714Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:29.517633933Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:29.594638686Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:29.670521919Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:29.747766131Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:29.824850564Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:29.901898293Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:29.977839255Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:30.060036399Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:30.136314004Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:30.211980944Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:30.287654541Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:30.3632826Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:30.438774434Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:30.513866871Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:30.589943449Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:30.665071118Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:30.740416965Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:30.816599593Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:30.892104611Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:30.96769987Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:31.05404395Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:31.132193291Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:31.214038332Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:31.299988838Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:31.376982835Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:31.452702926Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:31.543412954Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:31.618739696Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:31.712916652Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:31.80166358Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:31.882124698Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:31.958218266Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:32.046791751Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:32.125675693Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:32.208379176Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:32.293486084Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:32.369305215Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:32.453348397Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:32.542377663Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:32.621789708Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:32.698479636Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:32.78257053Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:32.860667804Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:32.935994769Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:33.013274304Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:33.088439121Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:33.164058568Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:33.239953571Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:33.321084998Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:33.397700235Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:33.474346608Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:33.561324132Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:33.637995082Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:33.713778019Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:33.789850176Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:33.866708072Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:33.947726026Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:34.024350158Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:34.099848994Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:34.176127457Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:34.251796951Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:34.327198537Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:34.402885183Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:34.481012919Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:34.556370633Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:34.633325457Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:34.709471054Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:34.785523177Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:34.861235808Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:34.936803764Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:35.016929672Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:35.092344569Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:35.16878844Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:35.244987828Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:35.320762698Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:35.396130554Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:35.475258207Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:35.552592586Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:35.628120285Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:35.706404693Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:35.792775614Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:35.877561136Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:35.956443601Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:36.047389879Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:36.124934468Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:36.200794746Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:36.284739487Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:36.360482835Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:36.435593278Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:36.513157899Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:36.59202961Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:36.667393593Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:36.742838089Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:36.819568042Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:36.894611253Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:36.970676237Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:37.060715461Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:37.136728635Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:37.21223457Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:37.296255311Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:37.371951137Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:37.448453981Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:37.534826914Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:37.610402546Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:37.686579147Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:37.76285866Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:37.841395037Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:37.918204286Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:37.995217666Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:38.070775121Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:38.145864985Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:38.222484374Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:38.308205104Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:38.383778814Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:38.459301324Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:38.544556064Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:38.620205391Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:38.695685181Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:38.776173807Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:38.851813982Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:38.927240331Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:39.006117287Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:39.081908759Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:39.157167519Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:39.233031536Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:39.309439913Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:39.385120695Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:39.460773734Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:39.537798951Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:39.616774018Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:39.695345848Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:39.773946959Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:39.852762152Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:39.931955975Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:40.011767662Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:40.089552248Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:40.189784245Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:40.266921014Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:40.3423376Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:40.424952172Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:40.500421174Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:40.576132899Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:40.658676334Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:40.73410556Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:40.812519626Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:40.888244696Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:40.965446297Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:41.051162351Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:41.126601111Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:41.201703099Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:41.285833658Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:41.361333315Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:41.437708728Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:41.517039061Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:41.59224073Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:41.667386718Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:41.742722309Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:41.817804808Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:41.894562274Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:41.969958826Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:42.064598487Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:42.13975881Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:42.214658841Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:42.300677969Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:42.376344506Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:42.451896482Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:42.537715031Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:42.614382542Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:42.689745652Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:42.77333121Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:42.849371449Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:42.924616957Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:43.003922968Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:43.086550527Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:43.162495083Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:43.237936976Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:43.315457458Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:43.41091908Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:43.490152257Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:43.56600462Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:43.642258396Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:43.720606377Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:43.796319026Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:43.873373933Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:43.949814112Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:44.027140798Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:44.10286087Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:44.179299799Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:44.258389452Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:44.334145972Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:44.409512055Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:44.485190142Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:44.560799491Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:44.636667693Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:44.712173841Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:44.79205621Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:44.870953988Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:44.946935663Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:45.02909131Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:45.10495631Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:45.200482153Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:45.285859698Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:45.36521521Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:45.441131346Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:45.517657539Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:45.592930211Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:45.670448482Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:45.745844707Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:45.82102477Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:45.897326096Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:45.972518254Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:46.057619283Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:46.13253102Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:46.207562375Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:46.291009813Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:46.366493622Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:46.442667393Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:46.528321644Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:46.603977328Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:46.683118499Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:46.760496573Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:46.835971231Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:46.911070139Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:46.988882715Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:47.069802181Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:47.146857018Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:47.224153331Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:47.308356745Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:47.383312417Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:47.458433756Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:47.535655955Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:47.611613562Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:47.686496145Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:47.762607833Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:47.838342173Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:47.913668794Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:47.99181939Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:48.067412446Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:48.142643833Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:48.243968757Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:48.331340629Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:48.406409613Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:48.484781747Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:48.566197089Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:48.641573438Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:48.717778438Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:48.793286149Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:48.868840004Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:48.94449578Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:49.02024087Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:49.099849115Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:49.175227894Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:49.250355054Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:49.32595646Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:49.401408137Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:49.478197271Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:49.554103258Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:49.630571748Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:49.706076033Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:49.781691071Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:49.857055003Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:49.932410838Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:50.008431962Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:50.085782638Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:50.16591652Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:50.241470597Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:50.316740733Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:50.392147799Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:50.467800981Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:50.543275152Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:50.618606537Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:50.696434308Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:50.781442624Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:50.857461603Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:50.933163937Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:51.011669541Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:51.087370914Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:51.163033662Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:51.240814967Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:51.316072046Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:51.391563464Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:51.467770731Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:51.553920885Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:51.629121995Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:51.704741479Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:51.789633088Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:51.865054969Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:51.941815844Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:52.025660206Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:52.101175111Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:52.176572862Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:52.252677311Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:52.327803154Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:52.403727825Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:52.479834386Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:52.562380361Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:52.637693567Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:52.71288882Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:52.7969984Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:52.879197203Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:52.954376263Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:53.039485473Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:53.11783299Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:53.193334485Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:53.27593518Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:53.351322498Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:53.431430103Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:53.507459733Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:53.583085806Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:53.658295137Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:53.768124742Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:53.84458369Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:53.920311812Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:54.003448482Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:54.080128136Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:54.156613931Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:54.233884408Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:54.309404462Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:54.385113607Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:54.461763596Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:54.540198345Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:54.618341954Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:54.694908135Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:54.77025609Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:54.862203021Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:54.943753812Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:55.035522627Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:55.113253462Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:55.192396987Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:55.267890767Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:55.343827465Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:55.42030081Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:55.497557206Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:55.573237357Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:55.649733295Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:55.724779997Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:55.809017638Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:55.885009665Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:55.965487512Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:56.055379981Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:56.130602172Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:56.211979933Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:56.296486761Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:56.371843706Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:56.447364429Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:56.532693507Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:56.607947187Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:56.683177442Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:56.762787916Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:56.838047964Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:56.913443533Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:56.989511591Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:57.065694402Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:57.140873519Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:57.222857112Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:57.310848048Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:57.386050845Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:57.46117105Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:57.546651297Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:57.621933903Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:57.697104732Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:57.780705882Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:57.859836508Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:57.93565253Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:58.013589667Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:58.091281041Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:58.167702285Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:58.244873011Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:58.320200513Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:58.396332186Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:58.472780214Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:58.565715407Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:58.642574481Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:58.718056545Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:58.793490384Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:58.868916575Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:58.951817554Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:59.039372546Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:59.114612013Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:59.189996282Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:59.26546116Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:59.341189498Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:59.417704534Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:59.495387458Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:59.570594605Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:59.645832408Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:59.721104195Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:59.79629051Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:59.871558329Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:41:59.951943337Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:00.027293621Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:00.102462142Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:00.1777474Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:00.253115156Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:00.330590651Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:00.406925459Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:00.483727314Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:00.558932859Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:00.634698156Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:00.710883714Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:00.796035664Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:00.871586014Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:00.947501072Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:01.033222469Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:01.109056789Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:01.184667331Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:01.26061026Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:01.34064294Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:01.415866308Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:01.493604686Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:01.578079217Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:01.653254296Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:01.729404621Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:01.810545508Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:01.88552564Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:01.960695184Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:02.046257281Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:02.121748715Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:02.196855088Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:02.280454406Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:02.355556971Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:02.430727537Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:02.506829571Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:02.589425484Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:02.674393332Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:02.750053889Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:02.825081285Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:02.900259819Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:02.975860727Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:03.061360005Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:03.137173234Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:03.213018175Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:03.297439358Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:03.372847206Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:03.448322959Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:03.534181697Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:03.609633738Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:03.685132115Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:03.767706905Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:03.842782813Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:03.918296198Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:03.993787375Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:04.06907362Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:04.144350904Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:04.219646269Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:04.299860099Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:04.375460556Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:04.451166902Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:04.527952463Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:04.603474711Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:04.681631138Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:04.757850675Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:04.834238214Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:04.910521272Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:04.986133281Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:05.061503494Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:05.136808138Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:05.212168142Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:05.287953016Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:05.364677838Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:05.440195669Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:05.515722907Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:05.592148526Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:05.667416817Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:05.74341891Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:05.822338801Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:05.901600521Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:05.978123965Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:06.062371862Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:06.138759494Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:06.213971559Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:06.297655384Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:06.373860006Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:06.452352755Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:06.537914108Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:06.613206046Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:06.688642466Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:06.768826885Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:06.844303977Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:06.919654444Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:06.996378689Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:07.073691773Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:07.149158336Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:07.224443296Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:07.307037825Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:07.382160544Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:07.457382368Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:07.546739226Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:07.622512769Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:07.697719072Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:07.780650822Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:07.855933223Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:07.932636954Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:08.00848685Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:08.086496261Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:08.161822437Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:08.237053635Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:08.314317789Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:08.389765342Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:08.465756775Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:08.552237209Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:08.63219759Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:08.708395937Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:08.783859779Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:08.860857785Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:08.936263418Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:09.011803996Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:09.086881879Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:09.16604468Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:09.241569385Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:09.31723246Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:09.402240234Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:09.477937677Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:09.553278092Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:09.629293779Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:09.708804073Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:09.784157607Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:09.860144559Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:09.935715152Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:10.011184944Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:10.086795889Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:10.162104526Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:10.241315102Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:10.316705564Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:10.392227996Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:10.467968574Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:10.543225978Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:10.618710746Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:10.694071959Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:10.7794694Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:10.855167642Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:10.931980651Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:11.013218261Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:11.088973079Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:11.164371796Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:11.240245206Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:11.319518022Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:11.394671295Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:11.469931738Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:11.55666814Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:11.632278571Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:11.708401969Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:11.793027911Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:11.881022633Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:11.956736618Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:12.043053877Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:12.118388687Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:12.194138063Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:12.277605908Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:12.353034Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:12.428852529Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:12.505626142Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:12.586472609Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:12.661488375Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:12.736687696Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:12.813924259Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:12.89296107Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:12.969689915Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:13.055714369Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:13.131108603Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:13.215359944Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:13.299223857Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:13.374923599Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:13.451533593Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:13.537084792Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:13.612491602Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:13.687687017Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:13.763262565Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:13.838512509Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:13.91441891Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:13.997705119Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:14.07358227Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:14.149390364Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:14.224677907Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:14.300026091Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:14.375366691Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:14.452374673Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:14.527892139Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:14.603098113Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:14.678533114Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:14.754769886Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:14.830343321Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:14.905957012Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:14.983464457Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:15.079768561Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:15.155788528Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:15.238468327Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:15.31397872Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:15.389481656Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:15.465520664Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:15.69278974Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:15.780144255Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:15.855461397Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:15.930614282Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:16.006593192Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:16.083411985Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:16.158657861Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:16.233911001Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:16.315051706Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:16.39002289Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:16.465241758Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:16.551976488Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:16.627168315Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:16.702610386Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:16.792173568Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:16.86942603Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:16.944801252Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:17.028596711Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:17.103810297Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:17.178854825Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:17.254591266Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:17.329610418Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:17.405757808Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:17.481983728Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:17.564722084Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:17.640589535Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:17.715940051Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:17.800546911Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:17.876468411Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:17.960227324Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:18.046021431Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:18.121260489Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:18.196518746Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:18.278763463Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:18.355663213Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:18.432540052Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:18.509967394Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:18.585459382Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:18.661179406Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:18.737429292Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:18.812832096Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:18.888410165Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:18.965715618Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:19.052967118Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:19.130222072Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:19.205451016Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:19.280852154Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:19.359879323Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:19.435613938Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:19.51083997Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:19.587990218Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:19.663304795Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:19.738822351Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:19.814053055Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:19.889535122Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:19.966121011Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:20.041781736Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:20.117361595Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:20.192895022Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:20.268268862Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:20.343955059Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:20.419473765Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:20.495101945Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:20.570377544Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:20.64613891Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:20.721968852Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:20.807717963Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:20.882861368Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:20.959662139Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:21.046272284Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:21.122019568Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:21.204757567Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:21.289311461Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:21.364919351Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:21.440697995Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:21.535117041Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:21.612044212Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:21.688090892Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:21.765404692Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:21.841144808Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:21.916533271Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:21.992013704Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:22.067295381Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:22.142492384Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:22.217815693Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:22.30658196Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:22.382037943Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:22.457209667Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:22.542901046Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:22.618101729Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:22.693777075Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:22.777855153Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:22.854851412Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:22.930782249Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:23.007077187Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:23.08218078Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:23.157322102Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:23.232494336Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:23.312463207Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:23.389569418Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:23.465032248Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:23.551488084Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:23.628786137Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:23.704308263Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:23.779785077Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:23.855938732Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:23.932126115Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:24.007774867Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:24.083257856Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:24.160255552Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:24.23649327Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:24.314724518Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:24.390323797Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:24.468373282Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:24.544753979Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:24.620035269Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:24.696400061Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:24.772553618Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:24.848526597Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:24.924641114Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:25.000470859Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:25.076205978Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:25.151835239Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:25.227333171Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:25.302636028Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:25.378593229Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:25.456152691Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:25.532546059Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:25.608223768Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:25.68624522Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:25.762661788Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:25.837898116Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:25.913307247Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:25.990635346Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:26.066020027Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:26.141913866Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:26.217107537Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:26.301055688Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:26.377903491Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:26.453440558Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:26.541821598Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:26.618450679Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:26.702492495Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:26.786449894Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:26.861851567Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:26.937423258Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:27.014407032Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:27.091975963Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:27.167509637Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:27.243740951Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:27.318931708Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:27.394266979Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:27.469978959Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:27.556389124Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:27.631777356Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:27.706622157Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:27.790549026Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:27.865473731Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:27.941026029Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:28.026925563Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:28.102233793Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:28.181357303Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:28.257029153Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:28.335647665Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:28.410710035Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:28.487092998Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:28.566533217Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:28.641816934Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:28.718183897Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:28.793482878Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:28.868780963Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:28.944545134Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:29.020212312Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:29.095366522Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:29.170865345Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:29.248266079Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:29.323799526Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:29.407547895Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:29.482805114Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:29.558014973Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:29.633563972Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:29.708932553Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:29.78694904Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:29.862530455Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:29.938390562Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:30.01551315Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:30.0907984Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:30.166290853Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:30.242126063Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:30.320328119Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:30.395723707Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:30.470851323Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:30.546211391Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:30.621281823Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:30.696313886Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:30.778598906Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:30.85806149Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:30.933418741Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:31.010946836Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:31.086045523Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:31.161488631Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:31.237029051Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:31.314349431Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:31.392348891Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:31.46808541Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:31.555300987Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:31.630362394Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:31.705692156Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:31.790841435Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:31.866012731Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:31.942732078Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:32.028008815Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:32.103224974Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:32.178429837Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:32.254493495Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:32.330006042Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:32.405314522Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:32.484320618Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:32.564715307Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:32.640087468Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:32.715611919Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:32.802028733Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:32.877599585Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:32.953149029Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:33.042335765Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:33.117742774Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:33.19409485Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:33.278518389Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:33.354172057Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:33.432717345Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:33.508855115Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:33.586232324Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:33.662000521Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:33.738168883Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:33.8135661Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:33.889139222Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:33.964706776Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:34.044792628Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:34.122161868Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:34.197384105Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:34.272610438Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:34.348201703Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:34.423610598Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:34.498806147Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:34.576192411Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:34.65536913Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:34.730848778Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:34.807804861Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:34.883349214Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:34.958411705Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:35.03384716Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:35.109046963Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:35.186921712Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:35.262193068Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:35.337949455Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:35.418714705Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:35.494220784Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:35.569478316Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:35.644850345Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:35.721731898Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:35.807055542Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:35.882168496Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:35.957259018Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:36.042681862Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:36.117746463Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:36.193040506Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:36.285991349Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:36.368274665Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:36.444839765Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:36.529029985Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:36.60418265Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:36.685481538Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:36.765161813Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:36.84106252Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:36.91645154Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:36.993555334Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:37.070149233Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:37.14603397Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:37.22553261Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:37.309645868Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:37.39175094Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:37.466746866Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:37.56066508Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:37.63864578Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:37.713937294Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:37.798194874Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:37.876145942Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:37.951215053Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:38.037097164Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:38.112489734Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:38.187787839Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:38.278717086Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:38.354028791Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:38.430754082Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:38.506592962Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:38.581939163Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:38.657577912Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:38.732963282Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:38.809192695Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:38.884850196Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:38.96064786Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:39.03640469Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:39.111755434Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:39.187101282Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:39.262549244Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:39.339335846Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:39.426559573Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:39.508612834Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:39.589254429Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:39.664946586Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:39.740340147Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:39.816475061Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:39.892573079Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:39.968024528Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:40.059994874Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:40.13530984Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:40.210437509Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:40.287779797Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:40.363165325Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:40.438320961Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:40.513449878Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:40.594079695Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:40.670182704Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:40.746522964Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:40.822271952Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:40.898294159Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:40.975197082Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:41.058739864Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:41.135560448Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:41.210663827Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:41.294567797Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:41.369796489Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:41.445335233Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:41.531776035Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:41.607304411Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:41.682895924Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:41.758715728Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:41.834012389Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:41.909353723Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:41.98620298Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:42.065330569Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:42.140592636Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:42.218157997Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:42.30388666Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:42.379138744Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:42.454410507Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:42.53944393Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:42.614742926Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:42.690018434Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:42.776780486Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:42.853261161Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:42.928451708Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:43.00615819Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:43.08163706Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:43.157328603Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:43.244140223Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:43.319881399Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:43.395187402Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:43.470320123Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:43.558373807Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:43.634467019Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:43.709880064Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:43.805269679Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:43.881368236Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:43.958380149Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:44.03424987Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:44.109748098Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:44.185868831Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:44.269978463Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:44.347416875Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:44.428247395Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:44.503517204Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:44.580186903Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:44.655535817Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:44.731085054Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:44.80642616Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:44.882609421Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:44.959536115Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:45.036911839Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:45.112709173Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:45.188263561Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:45.263513529Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:45.339592819Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:45.414791971Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:45.494323816Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:45.569450679Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:45.644516164Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:45.722312852Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:45.805696586Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:45.880732695Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:45.95654123Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:46.046099889Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:46.121312031Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:46.196841777Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:46.281756953Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:46.357857363Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:46.43319101Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:46.514476125Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:46.599446501Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:46.674755189Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:46.750564458Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:46.825946139Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:46.901521646Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:46.977225346Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:47.061654275Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:47.140121049Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:47.214948225Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:47.299456834Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:47.375260471Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:47.450219713Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:47.536059571Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:47.611507299Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:47.687666908Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:47.764445596Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:47.840062959Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:47.91510505Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:47.992511266Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:48.070056075Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:48.149458828Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:48.226799698Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:48.302517604Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:48.385912023Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:48.460996897Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:48.547419449Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:48.624509628Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:48.699652935Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:48.775642461Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:48.850834025Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:48.925980212Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:49.001335554Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:49.078029855Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:49.153123432Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:49.232124802Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:49.307672561Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:49.38276409Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:49.457959173Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:49.534038715Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:49.609890765Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:49.689712146Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:49.767489212Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:49.84278404Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:49.917845489Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:49.993089436Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:50.069175537Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:50.144908481Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:50.220181899Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:50.296636293Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:50.371925551Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:50.447052664Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:50.523509649Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:50.599939882Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:50.674910672Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:50.750483006Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:50.828070341Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:50.903175278Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:50.978205781Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:51.062480911Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:51.138197118Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:51.214541204Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:51.299176914Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:51.379315Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:51.454769379Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:51.540265452Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:51.615720695Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:51.691213891Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:51.775061303Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:51.850142014Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:51.930861707Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:52.006390679Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:52.083690297Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:52.158590748Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:52.233621121Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:52.31183691Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:52.386874931Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:52.462046746Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:52.54848254Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:52.626134066Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:52.701352538Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:52.785413039Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:52.868728955Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:52.944110404Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:53.032294957Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:53.108020153Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:53.183142526Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:53.259611284Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:53.335595524Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:53.410727145Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:53.486929499Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:53.569186937Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:53.644410207Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:53.720456656Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:53.795775543Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:54.017505113Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:54.093939885Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:54.169140786Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:54.244843069Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:54.320015938Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:54.395541387Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:54.470640558Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:54.545957397Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:54.621117657Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:54.696905029Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:54.775157008Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:54.850323124Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:54.926008351Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:55.003320894Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:55.079153194Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:55.155097687Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:55.230244922Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:55.30705685Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:55.384494641Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:55.460503295Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:55.536160744Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:55.612727773Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:55.688060386Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:55.764454069Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:55.846933843Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:55.922565308Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:56.00476575Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:56.08633636Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:56.161714029Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:56.253765856Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:56.330467349Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:56.412237193Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:56.488202741Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:56.568295924Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:56.643484567Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:56.718463511Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:56.803682773Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:56.878808983Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:56.955433259Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:57.040593256Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:57.116622676Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:57.191978072Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:57.276112424Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:57.351644653Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:57.427431702Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:57.504074249Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:57.579431245Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:57.654908562Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:57.730699994Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:57.812497485Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:57.887804208Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:57.963880893Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:58.050224295Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:58.125200069Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:58.201348593Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:58.286117831Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:58.362655768Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:58.442325648Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:58.539932421Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:58.6163533Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:58.691601877Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:58.767427037Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:58.842615645Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:58.917985984Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:58.993478308Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:59.069110825Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:59.146544451Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:59.221928901Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:59.297289222Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:59.37253847Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:59.449522427Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:59.524754939Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:59.601635215Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:59.678686693Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:59.754492268Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:59.830001423Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:59.905430161Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:42:59.981306968Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:00.057140063Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:00.133643885Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:00.209127471Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:00.284944788Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:00.360164083Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:00.435543635Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:00.511189175Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:00.586643544Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:00.662075097Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:00.737963936Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:00.813120669Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:00.888483837Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:00.963799453Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:01.048805363Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:01.124103025Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:01.203370784Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:01.287053158Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:01.362420709Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:01.43759485Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:01.514315025Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:01.592478163Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:01.6716168Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:01.749087097Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:01.824439256Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:01.900122171Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:01.976408453Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:02.060790163Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:02.139145205Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:02.214559284Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:02.299712938Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:02.37585205Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:02.45290906Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:02.539806128Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:02.61530184Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:02.690592717Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:02.773615497Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:02.863371191Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:02.938496306Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:03.019307827Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:03.09552409Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:03.172877072Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:03.248832628Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:03.324336146Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:03.399835377Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:03.474895626Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:03.559746107Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:03.636417064Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:03.713787229Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:03.794499516Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:03.870826661Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:03.946752328Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:04.023637176Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:04.10345969Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:04.181949324Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:04.257688236Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:04.333985012Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:04.409920182Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:04.49111321Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:04.570442918Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:04.646672524Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:04.722569102Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:04.798837685Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:04.874582838Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:04.95208862Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:05.029952966Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:05.108653801Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:05.184254055Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:05.259952294Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:05.335741349Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:05.411179873Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:05.487164483Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:05.565961096Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:05.642361327Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:05.729530522Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:05.813234011Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:05.890028263Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:05.969855801Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:06.05697149Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:06.132416669Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:06.246931125Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:06.327166378Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:06.403946805Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:06.518605071Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:06.627586756Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:06.705440092Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:06.841978818Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:06.919445269Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:07.106784742Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:07.187554913Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:07.283920282Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:07.364262895Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:07.457955719Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:07.54907488Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:07.625932587Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:07.706869288Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:07.793088517Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:07.870287251Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:07.945539787Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:08.030484856Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:08.108975733Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:08.184629808Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:08.276591122Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:08.352806132Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:08.454662414Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:08.588249196Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:08.670341686Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:08.759785049Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:08.8354861Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:08.911908697Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:08.987542035Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:09.067101981Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:09.14250882Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:09.218302447Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:09.297522005Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:09.373057965Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:09.448489028Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:09.524059645Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:09.600634018Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:09.677918032Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:09.753870413Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:09.833359094Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:09.909868186Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:09.986347774Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:10.061983031Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:10.137773618Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:10.213402538Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:10.288984482Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:10.369906139Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:10.448552824Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:10.537452146Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:10.614157688Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:10.689965586Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:10.773689613Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:10.867190879Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:10.943153436Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:11.028356968Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:11.104030336Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:11.180888455Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:11.257196198Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:11.33286227Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:11.410190602Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:11.485928707Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:11.565574059Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:11.642412273Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:11.718533647Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:11.802548076Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:11.878161763Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:11.962775272Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:12.049009888Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:12.124581941Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:12.200104106Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:12.285152083Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:12.364013361Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:12.440228142Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:12.527734229Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:12.604838525Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:12.680623061Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:12.760664961Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:12.838428273Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:12.915233046Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:12.993589261Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:13.082556453Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:13.160671448Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:13.235858056Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:13.313834074Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:13.389212556Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:13.465276551Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:13.552505288Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:13.62867066Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:13.70548548Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:13.782090441Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:13.858541032Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:13.933606167Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:14.009412782Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:14.084762879Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:14.165625491Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:14.242285139Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:14.319605532Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:14.396616065Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:14.472308246Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:14.548202125Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:14.624182886Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:14.700599268Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:14.776841567Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:14.852242897Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:14.927844261Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:15.005001707Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:15.082832569Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:15.158745936Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:15.237087748Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:15.313633186Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:15.391998166Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:15.468167664Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:15.543672098Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:15.619231188Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:15.695286252Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:15.789452224Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:15.86486248Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:15.940357538Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:16.027879397Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:16.102930864Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:16.180305911Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:16.26978216Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:16.348114179Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:16.42397612Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:16.499787148Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:16.578108927Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:16.65361512Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:16.730406512Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:16.812981942Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:16.888882475Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:16.964526302Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:17.051316918Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:17.127906163Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:17.20375431Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:17.286715984Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:17.363979349Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:17.442117924Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:17.528076018Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:17.609701387Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:17.68575837Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:17.761826424Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:17.837257127Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:17.913031865Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:17.991333931Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:18.067432321Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:18.143149522Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:18.219966064Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:18.30421668Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:18.379712823Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:18.458400907Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:18.549411381Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:18.626443254Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:18.704809287Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:18.78083734Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:18.85660619Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:18.9328057Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:19.009761956Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:19.086647683Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:19.16314134Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:19.238644169Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:19.314275736Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:19.389536739Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:19.464864174Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:19.54189563Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:19.620108764Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:19.69642498Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:19.772356294Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:19.848631133Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:19.92442843Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:20.000464866Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:20.07693529Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:20.15402345Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:20.230084557Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:20.305951582Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:20.381423018Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:20.45911736Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:20.534290713Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:20.611230615Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:20.691346171Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:20.784952385Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:20.860350476Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:20.937662702Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:21.016733957Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:21.092066991Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:21.167293431Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:21.250759362Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:21.326709747Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:21.401982683Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:21.478599284Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:21.562642502Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:21.638098129Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:21.715283953Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:21.799604422Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:21.87566412Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:21.951449383Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:22.038745408Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:22.114228938Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:22.189850902Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:22.2743163Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:22.349901367Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:22.42560074Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:22.501882359Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:22.579680637Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:22.655760399Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:22.732100483Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:22.813763703Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:22.890077356Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:22.965897274Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:23.052611754Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:23.128270037Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:23.204208964Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:23.288865019Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:23.368103153Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:23.443895614Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:23.528949498Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:23.605062475Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:23.681457887Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:23.760500466Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:23.835901595Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:23.911754536Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:23.992706099Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:24.068387678Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:24.144302091Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:24.22003455Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:24.296130437Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:24.373059135Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:24.453032509Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:24.528680871Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:24.604594516Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:24.680827781Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:24.756581328Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:24.832733985Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:24.908587789Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:24.996084549Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:25.071983313Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:25.14877092Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:25.2249526Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:25.300847268Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:25.376960882Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:25.452853374Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:25.541213631Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:25.61969969Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:25.697313547Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:25.781004468Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:25.856694846Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:25.93259297Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:26.010699568Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:26.088520274Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:26.164871459Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:26.24112917Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:26.317063902Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:26.392896712Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:26.468700338Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:26.556553708Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:26.636328421Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:26.711705386Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:26.795875576Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:26.871378686Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:26.946922341Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:27.032859688Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:27.115786406Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:27.191517838Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:27.276119424Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:27.35190724Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:27.427871251Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:27.504901355Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:27.581458429Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:27.657619306Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:27.73686934Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:27.820054525Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:27.895812837Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:27.971154473Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:28.058362969Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:28.134619302Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:28.212742346Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:28.301198313Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:28.376560171Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:28.453055035Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:28.53930416Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:28.617738823Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:28.693513999Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:28.769077268Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:28.846009289Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:28.921667119Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:28.997624537Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:29.073859429Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:29.149901711Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:29.22572863Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:29.300984119Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:29.378709588Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:29.454480219Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:29.530376803Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:29.609024908Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:29.684856755Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:29.761209312Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:29.837243978Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:29.915975572Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:29.992160991Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:30.068290025Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:30.145056315Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:30.220927937Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:30.297072491Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:30.373963326Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:30.44992919Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:30.525440872Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:30.600536358Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:30.676613071Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:30.752816186Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:30.829373545Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:30.905403121Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:30.983044173Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:31.063999567Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:31.140330043Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:31.216488836Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:31.301448277Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:31.377966531Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:31.454920789Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:31.540387149Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:31.618006312Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:31.693866669Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:31.78916617Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:31.867183449Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:31.942745179Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:32.030152266Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:32.106128368Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:32.181613616Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:32.258517345Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:32.334415654Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:32.409953287Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:32.487089178Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:32.571818088Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:32.646896996Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:32.722791753Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:32.811812297Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:32.888757435Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:32.964557983Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:33.050931392Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:33.129350082Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:33.290425368Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:33.441628473Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:33.365974776Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:33.206067247Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:33.527597332Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:33.603784316Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:33.692565913Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:33.770583414Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:33.846007892Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:33.923972785Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:33.999905237Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:34.075479253Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:34.151381016Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:34.229986139Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:34.305808093Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:34.38199226Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:34.458216459Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:34.534231311Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:34.610425462Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:34.686619804Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:34.764319349Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:34.840588124Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:34.916587424Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:34.992428707Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:35.068032386Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:35.145093681Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:35.221649563Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:35.300930149Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:35.37755144Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:35.454428062Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:35.530613283Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:35.606217378Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:35.682002499Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:35.758846096Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:35.841845542Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:35.917624743Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:35.993342663Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:36.068491647Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:36.144492514Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:36.220113663Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:36.304861609Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:36.400241201Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:36.478063784Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:36.562607312Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:36.637625382Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:36.713535432Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:36.797220549Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:36.872889027Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:36.948910918Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:37.035554854Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:37.11115869Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:37.186379707Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:37.262696128Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:37.338563679Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:37.414423295Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:37.495581181Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:37.570701876Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:37.646330417Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:37.721964622Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:37.807118556Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:37.882833946Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:37.959134303Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:38.048679744Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:38.124220891Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:38.200368285Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:38.285327655Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:38.36172126Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:38.437233958Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:38.516055176Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:38.599074971Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:38.675826821Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:38.761704825Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:38.837639257Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:38.913483192Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:38.989247573Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:39.069073154Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:39.144859615Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:39.221737833Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:39.297832329Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:39.373626214Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:39.449754951Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:39.525649829Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:39.602418478Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:39.682457629Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:39.758199417Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:39.834296186Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:39.910304281Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:39.986439546Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:40.064465841Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:40.140665554Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:40.221010019Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:40.297040738Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:40.373230947Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:40.449677447Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:40.525642181Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:40.601516546Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:40.678627597Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:40.756921479Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:40.832575489Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:40.908430846Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:40.984856545Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:41.067666383Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:41.143904687Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:41.220278449Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:41.311400033Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:41.387349725Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:41.463820961Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:41.550401082Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:41.629312282Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:41.709875981Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:41.794178956Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:41.872790185Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:41.949387405Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:42.035571874Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:42.111141594Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:42.187341528Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:42.264434914Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:42.340098362Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:42.416957153Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:42.494926613Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:42.570715663Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:42.645713408Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:42.722032864Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:42.807164296Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:42.882348635Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:42.957938162Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:43.102186639Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:43.193494591Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:43.282841559Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:43.359956607Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:43.43701732Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:43.5137339Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:43.590723347Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:43.670533627Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:43.748434701Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:43.827272938Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:43.903832204Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:43.981028054Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:44.057323636Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:44.137518144Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:44.222328994Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:44.308782103Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:44.402778533Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:44.478275161Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:44.554150995Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:44.632845101Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:44.708288769Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:44.784422269Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:44.859933138Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:44.935642281Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:45.014029664Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:45.089976409Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:45.172832803Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:45.248675867Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:45.324276432Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:45.399985382Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:45.475335768Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:45.552590273Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:45.627876818Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:45.705813922Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:45.792378744Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:45.868666805Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:45.954179294Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:46.040592689Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:46.116060612Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:46.191414485Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:46.279586716Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:46.354604905Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:46.430572002Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:46.507295139Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:46.592074531Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:46.667586486Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:46.743855602Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:46.822692139Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:46.904088739Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:46.979319955Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:47.06476137Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:47.140002825Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:47.216535527Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:47.294501109Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:47.378497323Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:47.454383457Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:47.530662492Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:47.607471486Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:47.685665231Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:47.76229883Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:47.839196593Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:47.915477196Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:47.991780391Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:48.06793248Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:48.143834358Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:48.21990251Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:48.304774636Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:48.380448671Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:48.456895355Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:48.533167669Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:48.609749459Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:48.68576113Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:48.761244667Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:48.838100924Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:48.913466635Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:48.992957323Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:49.06921146Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:49.144966807Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:49.220725835Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:49.296598367Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:49.372165648Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:49.447551295Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:49.526485399Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:49.602689583Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:49.67789494Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:49.753227338Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:49.829476067Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:49.90605328Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:49.982360185Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:43:50.07567324Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:50.152656153Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:50.230179552Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:50.306118612Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:50.382215306Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:50.45842557Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:50.533796079Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:50.611211605Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:50.687429997Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:50.764932435Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:50.841711025Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:50.917447683Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:50.993694331Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:51.070540185Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:51.147385719Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:51.222869158Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:51.307856162Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:51.38315739Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:51.458248536Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:51.544272193Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:51.621085598Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:51.697273108Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:51.780191129Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:51.855949578Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:51.931680123Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:52.00786181Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:52.084273514Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:52.160784675Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:52.241196521Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:52.317192381Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:52.393090543Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:52.468477883Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:52.55479095Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:52.633444952Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:52.709060199Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:52.797267272Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:52.872823542Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:52.948674055Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:53.033809188Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:53.109681461Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:53.185441573Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:53.262433538Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:53.340716399Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:53.41660416Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:53.494534665Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:53.570525563Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:53.646003847Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:53.72137349Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:53.796935904Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:53.872576366Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:53.948769602Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:54.024615571Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:54.100475266Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:54.177295293Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:54.254389115Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:54.330234059Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:54.405994298Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:54.482140973Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:54.557949724Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:54.634115919Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:54.710612743Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:54.787593123Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:54.86373599Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:54.94203565Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:55.020118348Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:55.11320365Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:55.189094385Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:55.265086978Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:55.340615245Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:55.417912556Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:55.494325154Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:55.570378675Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:55.648211193Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:55.724323594Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:55.807102153Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:55.883211483Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:55.959326413Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:56.04763198Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:56.124193122Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:56.200129456Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:56.284928454Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:56.360496465Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:56.436266781Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:56.512752691Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:56.589247432Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:56.66473333Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:56.740980068Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:56.817143254Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:56.893201798Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:56.969214358Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:57.076027817Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:57.152172281Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:57.229775675Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:57.312155411Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:57.387532475Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:57.462632863Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:57.54854432Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:57.632388938Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:57.709774056Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:57.794286073Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:57.869765506Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:57.944894759Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:58.031116715Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:58.107467325Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:58.186722032Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:58.26369905Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:58.339219794Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:58.423480063Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:58.500376887Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:58.575701341Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:58.652784215Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:58.73645619Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:58.812237417Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:58.890155725Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:58.971174357Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:59.046744861Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:59.122148387Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:59.198447892Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:59.275856113Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:59.351704156Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:59.427471718Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:59.505438826Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:59.581945597Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:59.657780488Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:59.734676703Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:59.810269127Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:59.886016753Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:43:59.963240556Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:00.038809748Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:00.115615145Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:00.194286196Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:00.272897502Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:00.350665598Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:00.426628362Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:00.503387679Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:00.580482551Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:00.656925768Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:00.732852564Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:00.812142149Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:00.893170827Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:00.96837371Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:01.054557999Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:01.130367096Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:01.206184961Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:01.290604461Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:01.36608661Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:01.444470137Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:01.530715546Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:01.606630596Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:01.682237707Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:01.760762931Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:01.836031414Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:01.914603134Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:01.993011781Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:02.068171142Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:02.145153916Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:02.220901731Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:02.306097527Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:02.385253126Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:02.461353553Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:02.549597416Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:02.626848321Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:02.70223066Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:02.787675867Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:02.863450818Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:02.939194122Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:03.021400795Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:03.101511476Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:03.177605278Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:03.255135161Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:03.331179427Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:03.407433295Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:03.484151265Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:03.564723199Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:03.642317371Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:03.717681213Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:03.794139691Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:03.869822449Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:03.944894512Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:04.02100425Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:04.097037443Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:04.17340376Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:04.249101397Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:04.324909115Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:04.401060965Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:04.477155215Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:04.55370307Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:04.629587845Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:04.706153972Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:04.781723992Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:04.858473705Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:04.93405502Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:05.009491694Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:05.085178642Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:05.160793974Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:05.238352751Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:05.313988851Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:05.389973242Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:05.465313818Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:05.541616197Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:05.617393354Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:05.693525811Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:05.780025971Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:05.85591401Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:05.932295398Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:06.009162199Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:06.086719504Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:06.163417119Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:06.241096665Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:06.321723508Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:06.3974318Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:06.473827075Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:06.560320162Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:06.637069361Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:06.71268898Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:06.797409439Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:06.878028442Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:06.954018177Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:07.040320413Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:07.11653831Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:07.192872495Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:07.277660762Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:07.353550687Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:07.431392602Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:07.507687683Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:07.583694729Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:07.659900561Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:07.736263867Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:07.813839475Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:07.88956591Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:07.966819594Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:08.053955791Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:08.132302063Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:08.208011248Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:08.291765774Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:08.368048278Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:08.443915706Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:08.529238538Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:08.605106381Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:08.681524567Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:08.757963425Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:08.834158568Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:08.910278543Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:08.991596176Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:09.068738082Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:09.144484899Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:09.220844235Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:09.303870176Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:09.37931475Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:09.459281583Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:09.534727597Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:09.610147755Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:09.686682965Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:09.762430486Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:09.838148343Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:09.915463914Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:09.991625424Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:10.068462237Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:10.144209438Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:10.221085323Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:10.29690318Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:10.37290136Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:10.450779464Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:10.526513353Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:10.603138899Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:10.679903071Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:10.757494101Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:10.832837841Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:10.90831003Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:10.985370269Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:11.06574229Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:11.144018574Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:11.219895855Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:11.30414488Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:11.379492235Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:11.455954931Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:11.542572206Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:11.618212493Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:11.69572448Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:11.780663145Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:11.856106469Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:11.933645849Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:12.009954527Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:12.085124599Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:12.160807285Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:12.239497237Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:12.316152222Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:12.391991358Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:12.46788051Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:12.553335692Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:12.629183404Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:12.704913354Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:12.791378851Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:12.867152482Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:12.943606825Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:13.028391278Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:13.103998123Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:13.180960246Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:13.257844449Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:13.345616168Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:13.422070798Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:13.497929645Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:13.575031866Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:13.650741176Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:13.725927599Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:13.801163495Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:13.896427523Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:13.97535687Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:14.051909516Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:14.128586132Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:14.205039705Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:14.281871074Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:14.358672331Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:14.438745913Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:14.514841563Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:14.590812378Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:14.669575737Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:14.747082699Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:14.830911971Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:14.9104563Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:14.986531116Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:15.062110247Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:15.137659041Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:15.213580063Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:15.288974775Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:15.365680703Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:15.441661149Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:15.518725161Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:15.594462021Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:15.670036351Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:15.745853244Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:15.821399862Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:15.896938096Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:15.972772333Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:16.071856722Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:16.147607917Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:16.222794466Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:16.306876828Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:16.383433089Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:16.459422047Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:16.547410917Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:16.624699986Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:16.700036681Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:16.784189091Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:16.861500177Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:16.937181771Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:17.014005011Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:17.08906215Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:17.166944728Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:17.242851221Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:17.320397284Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:17.510445006Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:17.587306453Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:17.66430515Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:17.740336091Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:17.820416615Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:17.896535846Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:17.973384845Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:18.05840888Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:18.137131404Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:18.213859952Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:18.300052192Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:18.378606842Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:18.454660887Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:18.540578628Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:18.61648128Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:18.691875541Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:18.768481785Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:18.844643191Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:18.920930775Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:18.997082326Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:19.073997692Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:19.150348604Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:19.22573928Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:19.302653207Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:19.379626461Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:19.457707185Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:19.533309736Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:19.609036161Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:19.685087453Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:19.760510962Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:19.836320844Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:19.912225895Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:19.990863168Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:20.066263733Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:20.141925484Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:20.217133278Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:20.293266074Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:20.37165992Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:20.447866125Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:20.524155532Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:20.599520095Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:20.674868755Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:20.750881742Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:20.828113751Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:20.905600675Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:20.982429063Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:21.063691933Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:21.139270546Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:21.216182199Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:21.301785597Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:21.377859864Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:21.45518829Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:21.544295184Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:21.6194048Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:21.695156087Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:21.779330222Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:21.855251175Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:21.93237707Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:22.009366771Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:22.086695963Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:22.162102734Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:22.241806769Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:22.31708669Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:22.392845465Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:22.46849963Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:22.555454499Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:22.636953914Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:22.71240795Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:22.797396588Z", "value": 1004.7}
]